{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTDR","summary":{"name":"MTDR","price":53.5,"total_oi":68795,"call_oi":61124,"put_oi":7671,"pc_ratio":0.125,"net_gex":3977856.86,"avg_iv":49.5,"iv_rank":12.0,"iv_52w_high":70.12,"iv_52w_low":46.7,"gamma_flip":49.32,"max_pain":50.0},"features":{"symbol":"MTDR","price":53.5,"total_oi":68795,"analysis_coverage":1.0,"avg_iv_pct":49.5,"iv_rank":12.0,"iv_52w_high_pct":70.12,"iv_52w_low_pct":46.7,"front_dte":14,"front_atm_iv_pct":42.1757,"back_atm_iv_pct":46.0703,"term_premium_pp":-3.8946,"expected_move_front_pct":8.26,"straddle_front_pct":6.36,"straddle_30d_pct":6.36,"risk_reversal_front_pp":-123.07,"risk_reversal_30d_pp":-123.07,"butterfly_front_pp":-6.2,"butterfly_30d_pp":-6.2,"put_call_oi_ratio":0.125,"put_call_oi_front_ratio":0.115,"put_call_volume_front_ratio":1.667,"option_volume":107,"volume_oi_ratio":0.001555,"net_delta_normalized":0.197952,"dealer_delta_normalized":-0.196691,"gex_per_100k_oi":5782188.909078,"vanna_per_100k_oi":7119.703467,"charm_per_100k_oi":-356405.26201,"weekend_delta_shift_per_100k_oi":-1069214.332437,"iv_surface_range_pp":116.0,"gamma_flip_distance_pct":-7.813084,"max_pain_distance_pct":-6.542056,"peak_call_distance_pct":2.803738,"peak_put_distance_pct":-6.542056},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-35.1,"net_gex":-35.1,"call_oi":4,"put_oi":5},{"strike":22.5,"call_gex":0.0,"put_gex":-93.86,"net_gex":-93.86,"call_oi":2,"put_oi":13},{"strike":25.0,"call_gex":0.0,"put_gex":-5408.49,"net_gex":-5408.49,"call_oi":5,"put_oi":555},{"strike":27.5,"call_gex":0.0,"put_gex":-227.85,"net_gex":-227.85,"call_oi":5,"put_oi":18},{"strike":30.0,"call_gex":0.0,"put_gex":-407.32,"net_gex":-407.32,"call_oi":113,"put_oi":27},{"strike":32.5,"call_gex":0.0,"put_gex":-724.64,"net_gex":-724.64,"call_oi":12,"put_oi":40},{"strike":35.0,"call_gex":0.0,"put_gex":-21364.54,"net_gex":-21364.54,"call_oi":145,"put_oi":1047},{"strike":37.5,"call_gex":121.89,"put_gex":-3786.69,"net_gex":-3664.8,"call_oi":6,"put_oi":145},{"strike":40.0,"call_gex":3568.06,"put_gex":-36374.43,"net_gex":-32806.37,"call_oi":267,"put_oi":1058},{"strike":42.5,"call_gex":2901.34,"put_gex":-10149.76,"net_gex":-7248.42,"call_oi":80,"put_oi":235},{"strike":45.0,"call_gex":15013.49,"put_gex":-77748.87,"net_gex":-62735.38,"call_oi":250,"put_oi":1294},{"strike":47.5,"call_gex":55205.72,"put_gex":-38226.05,"net_gex":16979.67,"call_oi":607,"put_oi":474},{"strike":50.0,"call_gex":219436.51,"put_gex":-57557.02,"net_gex":161879.49,"call_oi":1947,"put_oi":583},{"strike":52.5,"call_gex":194139.21,"put_gex":-76789.94,"net_gex":117349.27,"call_oi":1613,"put_oi":560},{"strike":55.0,"call_gex":160821.65,"put_gex":-68063.15,"net_gex":92758.5,"call_oi":1128,"put_oi":646},{"strike":57.5,"call_gex":720586.46,"put_gex":-41533.96,"net_gex":679052.5,"call_oi":4670,"put_oi":342},{"strike":60.0,"call_gex":544829.14,"put_gex":-35919.63,"net_gex":508909.51,"call_oi":5381,"put_oi":410},{"strike":62.5,"call_gex":95335.36,"put_gex":-13364.35,"net_gex":81971.02,"call_oi":1189,"put_oi":170},{"strike":65.0,"call_gex":366695.85,"put_gex":-2188.3,"net_gex":364507.55,"call_oi":5110,"put_oi":32},{"strike":67.5,"call_gex":86966.54,"put_gex":-682.02,"net_gex":86284.52,"call_oi":1471,"put_oi":11},{"strike":70.0,"call_gex":1835737.59,"put_gex":-115.45,"net_gex":1835622.13,"call_oi":31867,"put_oi":3},{"strike":72.5,"call_gex":23341.66,"put_gex":0.0,"net_gex":23341.66,"call_oi":549,"put_oi":0},{"strike":75.0,"call_gex":62883.16,"put_gex":-76.07,"net_gex":62807.1,"call_oi":1683,"put_oi":2},{"strike":80.0,"call_gex":26842.19,"put_gex":-39.42,"net_gex":26802.77,"call_oi":786,"put_oi":1},{"strike":85.0,"call_gex":46586.41,"put_gex":0.0,"net_gex":46586.41,"call_oi":1966,"put_oi":0},{"strike":90.0,"call_gex":2386.33,"put_gex":0.0,"net_gex":2386.33,"call_oi":74,"put_oi":0},{"strike":95.0,"call_gex":5335.21,"put_gex":0.0,"net_gex":5335.21,"call_oi":194,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":190820.0,"total_value":190820.0},{"strike":22.5,"call_value":10.0,"put_value":171655.0,"total_value":171665.0},{"strike":25.0,"call_value":25.0,"put_value":152522.5,"total_value":152547.5},{"strike":27.5,"call_value":52.5,"put_value":134777.5,"total_value":134830.0},{"strike":30.0,"call_value":92.5,"put_value":117077.5,"total_value":117170.0},{"strike":32.5,"call_value":415.0,"put_value":99445.0,"total_value":99860.0},{"strike":35.0,"call_value":767.5,"put_value":81912.5,"total_value":82680.0},{"strike":37.5,"call_value":1482.5,"put_value":66997.5,"total_value":68480.0},{"strike":40.0,"call_value":2212.5,"put_value":52445.0,"total_value":54657.5},{"strike":42.5,"call_value":3610.0,"put_value":40537.5,"total_value":44147.5},{"strike":45.0,"call_value":5207.5,"put_value":29217.5,"total_value":34425.0},{"strike":47.5,"call_value":7430.0,"put_value":21132.5,"total_value":28562.5},{"strike":50.0,"call_value":11170.0,"put_value":14232.5,"total_value":25402.5},{"strike":52.5,"call_value":19777.5,"put_value":8790.0,"total_value":28567.5},{"strike":55.0,"call_value":32417.5,"put_value":4747.5,"total_value":37165.0},{"strike":57.5,"call_value":47877.5,"put_value":2320.0,"total_value":50197.5},{"strike":60.0,"call_value":75012.5,"put_value":747.5,"total_value":75760.0},{"strike":62.5,"call_value":115600.0,"put_value":200.0,"total_value":115800.0},{"strike":65.0,"call_value":159160.0,"put_value":77.5,"total_value":159237.5},{"strike":67.5,"call_value":215495.0,"put_value":35.0,"total_value":215530.0},{"strike":70.0,"call_value":275507.5,"put_value":20.0,"total_value":275527.5},{"strike":72.5,"call_value":415187.5,"put_value":12.5,"total_value":415200.0},{"strike":75.0,"call_value":556240.0,"put_value":5.0,"total_value":556245.0},{"strike":80.0,"call_value":846760.0,"put_value":0.0,"total_value":846760.0},{"strike":85.0,"call_value":1141210.0,"put_value":0.0,"total_value":1141210.0},{"strike":90.0,"call_value":1445490.0,"put_value":0.0,"total_value":1445490.0},{"strike":95.0,"call_value":1750140.0,"put_value":0,"total_value":1750140.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":102.1,"strike":43.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":97.4,"strike":37.22},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.7,"strike":36.05},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.3,"strike":47.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.4,"strike":47.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.3,"strike":47.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.7,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.4,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.7,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.2,"strike":52.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.8,"strike":52.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.1,"strike":52.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.6,"strike":56.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.1,"strike":56.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.0,"strike":56.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.6,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.6,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.8,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.0,"strike":67.08},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.8,"strike":72.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.2,"strike":72.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5195,"contract_count":8,"total_oi":3148},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":4032},{"expiration":"12/18/2026","dte":77,"iv":0.8305,"contract_count":8,"total_oi":778},{"expiration":"01/15/2027","dte":105,"iv":0.6384,"contract_count":8,"total_oi":2276},{"expiration":"03/19/2027","dte":168,"iv":0.5286,"contract_count":7,"total_oi":187},{"expiration":"06/17/2027","dte":258,"iv":0.574,"contract_count":3,"total_oi":180},{"expiration":"01/21/2028","dte":476,"iv":0.48,"contract_count":8,"total_oi":883},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.26,"expected_move_2std":16.52,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.88,"expected_move_2std":33.75,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.09,"expected_move_2std":40.18,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.71,"expected_move_2std":45.41,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.47,"expected_move_2std":54.95,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.39,"expected_move_2std":74.79,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.76,"expected_move_2std":93.51,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":58.18,"expected_move_2std":116.35,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5120,"put_oi":588,"total_oi":5708,"pc_ratio":0.115,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9280,"put_oi":1133,"total_oi":10413,"pc_ratio":0.122,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4312,"put_oi":729,"total_oi":5041,"pc_ratio":0.169,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8943,"put_oi":3270,"total_oi":12213,"pc_ratio":0.366,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":31480,"put_oi":130,"total_oi":31610,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":320,"put_oi":168,"total_oi":488,"pc_ratio":0.525,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1634,"put_oi":1648,"total_oi":3282,"pc_ratio":1.009,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":35,"put_oi":5,"total_oi":40,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":5},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":13},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-4553.0,"dealer_delta":4553.0,"call_oi":0,"put_oi":555},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-173.0,"dealer_delta":173.0,"call_oi":0,"put_oi":18},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-259.0,"dealer_delta":259.0,"call_oi":0,"put_oi":27},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-345.0,"dealer_delta":345.0,"call_oi":0,"put_oi":40},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-11550.0,"dealer_delta":11550.0,"call_oi":0,"put_oi":1047},{"strike":37.5,"call_delta_oi":457.0,"put_delta_oi":-1095.0,"dealer_delta":638.0,"call_oi":5,"put_oi":145},{"strike":40.0,"call_delta_oi":10147.0,"put_delta_oi":-9447.0,"dealer_delta":-700.0,"call_oi":116,"put_oi":1058},{"strike":42.5,"call_delta_oi":6714.0,"put_delta_oi":-2953.0,"dealer_delta":-3761.0,"call_oi":80,"put_oi":235},{"strike":45.0,"call_delta_oi":21628.0,"put_delta_oi":-22651.0,"dealer_delta":1024.0,"call_oi":250,"put_oi":1294},{"strike":47.5,"call_delta_oi":50260.0,"put_delta_oi":-9228.0,"dealer_delta":-41032.0,"call_oi":607,"put_oi":474},{"strike":50.0,"call_delta_oi":138049.0,"put_delta_oi":-17395.0,"dealer_delta":-120654.0,"call_oi":1947,"put_oi":583},{"strike":52.5,"call_delta_oi":100748.0,"put_delta_oi":-22361.0,"dealer_delta":-78387.0,"call_oi":1613,"put_oi":560},{"strike":55.0,"call_delta_oi":54371.0,"put_delta_oi":-31631.0,"dealer_delta":-22740.0,"call_oi":1128,"put_oi":646},{"strike":57.5,"call_delta_oi":134576.0,"put_delta_oi":-21821.0,"dealer_delta":-112755.0,"call_oi":4670,"put_oi":342},{"strike":60.0,"call_delta_oi":158535.0,"put_delta_oi":-26690.0,"dealer_delta":-131846.0,"call_oi":5381,"put_oi":410},{"strike":62.5,"call_delta_oi":34900.0,"put_delta_oi":-11718.0,"dealer_delta":-23182.0,"call_oi":1189,"put_oi":170},{"strike":65.0,"call_delta_oi":79517.0,"put_delta_oi":-2291.0,"dealer_delta":-77226.0,"call_oi":5110,"put_oi":32},{"strike":67.5,"call_delta_oi":29461.0,"put_delta_oi":-818.0,"dealer_delta":-28643.0,"call_oi":1471,"put_oi":11},{"strike":70.0,"call_delta_oi":684474.0,"put_delta_oi":-163.0,"dealer_delta":-684310.0,"call_oi":31867,"put_oi":3},{"strike":72.5,"call_delta_oi":6065.0,"put_delta_oi":0,"dealer_delta":-6065.0,"call_oi":549,"put_oi":0},{"strike":75.0,"call_delta_oi":14784.0,"put_delta_oi":-129.0,"dealer_delta":-14655.0,"call_oi":1683,"put_oi":2},{"strike":80.0,"call_delta_oi":9896.0,"put_delta_oi":-82.0,"dealer_delta":-9815.0,"call_oi":786,"put_oi":1},{"strike":85.0,"call_delta_oi":11697.0,"put_delta_oi":0,"dealer_delta":-11697.0,"call_oi":1966,"put_oi":0},{"strike":90.0,"call_delta_oi":1626.0,"put_delta_oi":0,"dealer_delta":-1626.0,"call_oi":74,"put_oi":0},{"strike":95.0,"call_delta_oi":2679.0,"put_delta_oi":0,"dealer_delta":-2679.0,"call_oi":194,"put_oi":0}],"net_dealer_delta":-1353139.0,"total_call_delta":1550584.0,"total_put_delta":-197444.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":53.5,"strikes":[{"strike":37.5,"moneyness":0.7009,"type":"put","iv":0.5184,"delta":-0.0713,"oi":127},{"strike":40.0,"moneyness":0.7477,"type":"put","iv":0.4627,"delta":-0.0885,"oi":917},{"strike":45.0,"moneyness":0.8411,"type":"call","iv":0.3318,"delta":0.8715,"oi":190},{"strike":45.0,"moneyness":0.8411,"type":"put","iv":0.4433,"delta":-0.1839,"oi":941},{"strike":50.0,"moneyness":0.9346,"type":"call","iv":0.3678,"delta":0.693,"oi":593},{"strike":50.0,"moneyness":0.9346,"type":"put","iv":0.4539,"delta":-0.3262,"oi":214},{"strike":52.5,"moneyness":0.9813,"type":"call","iv":0.3826,"delta":0.6002,"oi":299},{"strike":52.5,"moneyness":0.9813,"type":"put","iv":0.4398,"delta":-0.4016,"oi":200},{"strike":55.0,"moneyness":1.028,"type":"put","iv":0.4646,"delta":-0.4756,"oi":333},{"strike":55.0,"moneyness":1.028,"type":"call","iv":0.4064,"delta":0.5147,"oi":192},{"strike":57.5,"moneyness":1.0748,"type":"call","iv":0.4028,"delta":0.4319,"oi":362},{"strike":60.0,"moneyness":1.1215,"type":"call","iv":0.4028,"delta":0.3559,"oi":1182},{"strike":62.5,"moneyness":1.1682,"type":"call","iv":0.4119,"delta":0.2938,"oi":133},{"strike":65.0,"moneyness":1.215,"type":"call","iv":0.3961,"delta":0.2242,"oi":977},{"strike":67.5,"moneyness":1.2617,"type":"call","iv":0.4072,"delta":0.1827,"oi":161},{"strike":70.0,"moneyness":1.3084,"type":"call","iv":0.4197,"delta":0.1506,"oi":874},{"strike":75.0,"moneyness":1.4019,"type":"call","iv":0.407,"delta":0.0822,"oi":1144},{"strike":80.0,"moneyness":1.4953,"type":"call","iv":0.4385,"delta":0.0606,"oi":295},{"strike":85.0,"moneyness":1.5888,"type":"call","iv":0.4975,"delta":0.0588,"oi":1947},{"strike":95.0,"moneyness":1.7757,"type":"call","iv":0.7984,"delta":0.1344,"oi":172}]},{"expiration":"01/21/2028","underlying_price":53.5,"strikes":[{"strike":25.0,"moneyness":0.4673,"type":"put","iv":0.7378,"delta":-0.0822,"oi":496},{"strike":35.0,"moneyness":0.6542,"type":"put","iv":0.4483,"delta":-0.1163,"oi":939},{"strike":40.0,"moneyness":0.7477,"type":"call","iv":0.3164,"delta":0.8727,"oi":112},{"strike":52.5,"moneyness":0.9813,"type":"call","iv":0.3494,"delta":0.65,"oi":687},{"strike":55.0,"moneyness":1.028,"type":"call","iv":0.3585,"delta":0.6072,"oi":102},{"strike":60.0,"moneyness":1.1215,"type":"call","iv":0.3589,"delta":0.5238,"oi":119}]},{"expiration":"03/19/2027","underlying_price":53.5,"strikes":[{"strike":62.5,"moneyness":1.1682,"type":"call","iv":0.4065,"delta":0.3604,"oi":624},{"strike":67.5,"moneyness":1.2617,"type":"call","iv":0.3919,"delta":0.2511,"oi":113},{"strike":70.0,"moneyness":1.3084,"type":"call","iv":0.4025,"delta":0.2177,"oi":30475}]},{"expiration":"06/17/2027","underlying_price":53.5,"strikes":[{"strike":60.0,"moneyness":1.1215,"type":"call","iv":0.388,"delta":0.4612,"oi":220}]},{"expiration":"10/16/2026","underlying_price":53.5,"strikes":[{"strike":47.5,"moneyness":0.8879,"type":"put","iv":0.4833,"delta":-0.0859,"oi":131},{"strike":52.5,"moneyness":0.9813,"type":"put","iv":0.4032,"delta":-0.3798,"oi":128},{"strike":52.5,"moneyness":0.9813,"type":"call","iv":0.4216,"delta":0.6164,"oi":392},{"strike":55.0,"moneyness":1.028,"type":"call","iv":0.3881,"delta":0.3744,"oi":214},{"strike":57.5,"moneyness":1.0748,"type":"call","iv":0.4023,"delta":0.1863,"oi":2141},{"strike":60.0,"moneyness":1.1215,"type":"call","iv":0.4169,"delta":0.0809,"oi":541},{"strike":62.5,"moneyness":1.1682,"type":"call","iv":0.7184,"delta":0.1428,"oi":167},{"strike":65.0,"moneyness":1.215,"type":"call","iv":0.7615,"delta":0.1016,"oi":945},{"strike":67.5,"moneyness":1.2617,"type":"call","iv":1.5385,"delta":0.2578,"oi":602},{"strike":70.0,"moneyness":1.3084,"type":"call","iv":1.6666,"delta":0.2443,"oi":113}]},{"expiration":"11/20/2026","underlying_price":53.5,"strikes":[{"strike":45.0,"moneyness":0.8411,"type":"put","iv":0.4743,"delta":-0.1304,"oi":262},{"strike":47.5,"moneyness":0.8879,"type":"put","iv":0.4994,"delta":-0.2182,"oi":158},{"strike":47.5,"moneyness":0.8879,"type":"call","iv":0.3685,"delta":0.841,"oi":501},{"strike":50.0,"moneyness":0.9346,"type":"put","iv":0.4871,"delta":-0.3075,"oi":156},{"strike":50.0,"moneyness":0.9346,"type":"call","iv":0.4008,"delta":0.7179,"oi":1250},{"strike":52.5,"moneyness":0.9813,"type":"call","iv":0.4338,"delta":0.5926,"oi":154},{"strike":52.5,"moneyness":0.9813,"type":"put","iv":0.4826,"delta":-0.4101,"oi":118},{"strike":55.0,"moneyness":1.028,"type":"call","iv":0.4172,"delta":0.472,"oi":340},{"strike":55.0,"moneyness":1.028,"type":"put","iv":0.5086,"delta":-0.5109,"oi":117},{"strike":57.5,"moneyness":1.0748,"type":"put","iv":0.5131,"delta":-0.6043,"oi":110},{"strike":57.5,"moneyness":1.0748,"type":"call","iv":0.4049,"delta":0.3521,"oi":1787},{"strike":60.0,"moneyness":1.1215,"type":"call","iv":0.4209,"delta":0.2616,"oi":1875},{"strike":62.5,"moneyness":1.1682,"type":"call","iv":0.4615,"delta":0.2084,"oi":139},{"strike":65.0,"moneyness":1.215,"type":"call","iv":0.3903,"delta":0.1028,"oi":1283},{"strike":67.5,"moneyness":1.2617,"type":"call","iv":0.4603,"delta":0.101,"oi":521},{"strike":70.0,"moneyness":1.3084,"type":"call","iv":0.4702,"delta":0.0723,"oi":309},{"strike":72.5,"moneyness":1.3551,"type":"call","iv":0.5616,"delta":0.0865,"oi":460},{"strike":75.0,"moneyness":1.4019,"type":"call","iv":0.5992,"delta":0.0778,"oi":138},{"strike":80.0,"moneyness":1.4953,"type":"call","iv":0.9599,"delta":0.1671,"oi":449}]},{"expiration":"12/18/2026","underlying_price":53.5,"strikes":[{"strike":52.5,"moneyness":0.9813,"type":"put","iv":0.474,"delta":-0.4066,"oi":113},{"strike":55.0,"moneyness":1.028,"type":"call","iv":0.4061,"delta":0.4965,"oi":203},{"strike":57.5,"moneyness":1.0748,"type":"call","iv":0.4017,"delta":0.4,"oi":295},{"strike":60.0,"moneyness":1.1215,"type":"call","iv":0.4069,"delta":0.3166,"oi":1355},{"strike":60.0,"moneyness":1.1215,"type":"put","iv":0.4995,"delta":-0.637,"oi":181},{"strike":62.5,"moneyness":1.1682,"type":"put","iv":0.5167,"delta":-0.6929,"oi":107},{"strike":62.5,"moneyness":1.1682,"type":"call","iv":0.416,"delta":0.249,"oi":122},{"strike":65.0,"moneyness":1.215,"type":"call","iv":0.3945,"delta":0.1729,"oi":1822},{"strike":75.0,"moneyness":1.4019,"type":"call","iv":0.4727,"delta":0.0782,"oi":343}]}],"greeks_heatmap":{"data":[{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.032146,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":131},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1889,"call_gamma":0,"put_gamma":0.061437,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":94},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6164,"put_delta":-0.3798,"call_gamma":0.089711,"put_gamma":0.093511,"call_theta":-0.0661,"put_theta":-0.0571,"call_vega":0.0386,"put_vega":0.0384,"call_oi":392,"put_oi":128},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3744,"put_delta":-0.5977,"call_gamma":0.096717,"put_gamma":0.080814,"call_theta":-0.0593,"put_theta":-0.0672,"call_vega":0.0383,"put_vega":0.0391,"call_oi":214,"put_oi":79},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1863,"put_delta":-0.8169,"call_gamma":0.06599,"put_gamma":0.066092,"call_theta":-0.043,"put_theta":-0.0354,"call_vega":0.0271,"put_vega":0.0268,"call_oi":2141,"put_oi":98},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.035631,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":541,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1428,"put_delta":0,"call_gamma":0.031099,"put_gamma":0,"call_theta":-0.0638,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1016,"put_delta":0,"call_gamma":0.023093,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":945,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2578,"put_delta":0,"call_gamma":0.020789,"put_gamma":0,"call_theta":-0.1943,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":602,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.02304,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":262},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.841,"put_delta":-0.2182,"call_gamma":0.033886,"put_gamma":0.030417,"call_theta":-0.0225,"put_theta":-0.0282,"call_vega":0.047,"put_vega":0.0572,"call_oi":501,"put_oi":158},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7179,"put_delta":-0.3075,"call_gamma":0.04345,"put_gamma":0.037197,"call_theta":-0.0312,"put_theta":-0.0325,"call_vega":0.0655,"put_vega":0.0682,"call_oi":1250,"put_oi":156},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5926,"put_delta":-0.4101,"call_gamma":0.046117,"put_gamma":0.041522,"call_theta":-0.0373,"put_theta":-0.035,"call_vega":0.0753,"put_vega":0.0754,"call_oi":154,"put_oi":118},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.472,"put_delta":-0.5109,"call_gamma":0.049164,"put_gamma":0.040414,"call_theta":-0.0362,"put_theta":-0.0373,"call_vega":0.0772,"put_vega":0.0774,"call_oi":340,"put_oi":117},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3521,"put_delta":-0.6043,"call_gamma":0.047255,"put_gamma":0.038701,"call_theta":-0.0324,"put_theta":-0.0355,"call_vega":0.072,"put_vega":0.0747,"call_oi":1787,"put_oi":110},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2616,"put_delta":-0.6808,"call_gamma":0.03985,"put_gamma":0.03466,"call_theta":-0.0292,"put_theta":-0.0332,"call_vega":0.0631,"put_vega":0.0693,"call_oi":1875,"put_oi":66},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2084,"put_delta":0,"call_gamma":0.032043,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0557,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.023657,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":1283,"put_oi":0},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.0198,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":521,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0703,"call_gamma":0,"put_gamma":0.011459,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":58},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.113,"call_gamma":0,"put_gamma":0.016523,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":95},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2378,"call_gamma":0,"put_gamma":0.027517,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0755,"call_oi":0,"put_oi":55},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5968,"put_delta":-0.4066,"call_gamma":0.04086,"put_gamma":0.033529,"call_theta":-0.0273,"put_theta":-0.0266,"call_vega":0.0945,"put_vega":0.0947,"call_oi":61,"put_oi":113},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4965,"put_delta":0,"call_gamma":0.040235,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0974,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4,"put_delta":0,"call_gamma":0.039393,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0943,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3166,"put_delta":-0.637,"call_gamma":0.035844,"put_gamma":0.030772,"call_theta":-0.025,"put_theta":-0.0251,"call_vega":0.0869,"put_vega":0.0916,"call_oi":1355,"put_oi":181},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.249,"put_delta":-0.6929,"call_gamma":0.031226,"put_gamma":0.027854,"call_theta":-0.0226,"put_theta":-0.0236,"call_vega":0.0774,"put_vega":0.0858,"call_oi":122,"put_oi":107},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1729,"put_delta":0,"call_gamma":0.026569,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0625,"put_vega":0,"call_oi":1822,"put_oi":0}],"strikes":[40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-123.07,"put_25d_iv":43.59,"call_25d_iv":166.66,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.85,"put_25d_iv":49.94,"call_25d_iv":42.09,"put_25d_strike":47.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.45,"put_25d_iv":46.05,"call_25d_iv":41.6,"put_25d_strike":47.5,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.21,"put_25d_iv":43.82,"call_25d_iv":39.61,"put_25d_strike":47.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.67,"put_25d_iv":44.48,"call_25d_iv":38.8,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.9,"put_25d_iv":45.83,"call_25d_iv":35.93,"put_25d_strike":45.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":555},{"strike":35.0,"call_vanna":0,"put_vanna":166.0,"net_vanna":166.0,"call_oi":0,"put_oi":1037},{"strike":37.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":127},{"strike":40.0,"call_vanna":-20.0,"put_vanna":68.0,"net_vanna":48.0,"call_oi":112,"put_oi":975},{"strike":42.5,"call_vanna":-14.0,"put_vanna":6.0,"net_vanna":-7.0,"call_oi":73,"put_oi":95},{"strike":45.0,"call_vanna":-16.0,"put_vanna":109.0,"net_vanna":93.0,"call_oi":190,"put_oi":1254},{"strike":47.5,"call_vanna":-30.0,"put_vanna":24.0,"net_vanna":-6.0,"call_oi":501,"put_oi":434},{"strike":50.0,"call_vanna":-110.0,"put_vanna":25.0,"net_vanna":-85.0,"call_oi":1843,"put_oi":464},{"strike":52.5,"call_vanna":-112.0,"put_vanna":17.0,"net_vanna":-95.0,"call_oi":1593,"put_oi":559},{"strike":55.0,"call_vanna":-6.0,"put_vanna":5.0,"net_vanna":-0.0,"call_oi":1127,"put_oi":596},{"strike":57.5,"call_vanna":160.0,"put_vanna":-8.0,"net_vanna":152.0,"call_oi":4658,"put_oi":291},{"strike":60.0,"call_vanna":274.0,"put_vanna":-14.0,"net_vanna":260.0,"call_oi":5381,"put_oi":301},{"strike":62.5,"call_vanna":77.0,"put_vanna":-10.0,"net_vanna":67.0,"call_oi":1185,"put_oi":158},{"strike":65.0,"call_vanna":319.0,"put_vanna":0,"net_vanna":319.0,"call_oi":5081,"put_oi":0},{"strike":67.5,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1466,"put_oi":0},{"strike":70.0,"call_vanna":3524.0,"put_vanna":0,"net_vanna":3524.0,"call_oi":31827,"put_oi":0},{"strike":72.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":460,"put_oi":0},{"strike":75.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1625,"put_oi":0},{"strike":80.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":744,"put_oi":0},{"strike":85.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":1947,"put_oi":0},{"strike":90.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":62,"put_oi":0},{"strike":95.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":172,"put_oi":0}],"net_vanna":4898.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":495.0,"net_charm":495.0,"call_oi":0,"put_oi":262},{"strike":47.5,"call_charm":-7056.0,"put_charm":1573.0,"net_charm":-5483.0,"call_oi":501,"put_oi":289},{"strike":50.0,"call_charm":-20871.0,"put_charm":3221.0,"net_charm":-17650.0,"call_oi":1250,"put_oi":250},{"strike":52.5,"call_charm":-44162.0,"put_charm":8502.0,"net_charm":-35660.0,"call_oi":546,"put_oi":246},{"strike":55.0,"call_charm":-16721.0,"put_charm":9933.0,"net_charm":-6788.0,"call_oi":554,"put_oi":196},{"strike":57.5,"call_charm":-59884.0,"put_charm":9135.0,"net_charm":-50749.0,"call_oi":3928,"put_oi":208},{"strike":60.0,"call_charm":-13488.0,"put_charm":1110.0,"net_charm":-12377.0,"call_oi":2416,"put_oi":66},{"strike":62.5,"call_charm":-4567.0,"put_charm":0,"net_charm":-4567.0,"call_oi":306,"put_oi":0},{"strike":65.0,"call_charm":-14740.0,"put_charm":0,"net_charm":-14740.0,"call_oi":2228,"put_oi":0},{"strike":67.5,"call_charm":-79282.0,"put_charm":0,"net_charm":-79282.0,"call_oi":1123,"put_oi":0},{"strike":70.0,"call_charm":-14936.0,"put_charm":0,"net_charm":-14936.0,"call_oi":422,"put_oi":0},{"strike":72.5,"call_charm":-544.0,"put_charm":0,"net_charm":-544.0,"call_oi":460,"put_oi":0},{"strike":75.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":138,"put_oi":0},{"strike":80.0,"call_charm":-2761.0,"put_charm":0,"net_charm":-2761.0,"call_oi":449,"put_oi":0}],"net_charm":-245189.0,"weekend_delta_shift":-735566.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":106938.0,"put_delta":-25173.0,"net_delta":81765.0,"call_oi":5120,"put_oi":588,"total_oi":5708,"total_volume":80,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":306531.0,"put_delta":-35980.0,"net_delta":270552.0,"call_oi":9227,"put_oi":1133,"total_oi":10360,"total_volume":25,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":110161.0,"put_delta":-30598.0,"net_delta":79564.0,"call_oi":4306,"put_oi":729,"total_oi":5035,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":214123.0,"put_delta":-74316.0,"net_delta":139807.0,"call_oi":8610,"put_oi":3270,"total_oi":11880,"total_volume":1,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":702038.0,"put_delta":-4666.0,"net_delta":697372.0,"call_oi":31480,"put_oi":130,"total_oi":31610,"total_volume":0,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":14608.0,"put_delta":-6376.0,"net_delta":8232.0,"call_oi":320,"put_oi":168,"total_oi":488,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":93692.0,"put_delta":-20164.0,"net_delta":73528.0,"call_oi":1588,"put_oi":1648,"total_oi":3236,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2492.0,"put_delta":-172.0,"net_delta":2320.0,"call_oi":35,"put_oi":5,"total_oi":40,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":52.5,"straddle_price":3.4,"straddle_pct":6.36,"implied_move":6.36,"avg_iv":41.2},{"expiration":"11/20/2026","dte":49,"strike":52.5,"straddle_price":7.08,"straddle_pct":13.22,"implied_move":13.22,"avg_iv":45.8},{"expiration":"12/18/2026","dte":77,"strike":52.5,"straddle_price":8.35,"straddle_pct":15.61,"implied_move":15.61,"avg_iv":43.1},{"expiration":"01/15/2027","dte":105,"strike":52.5,"straddle_price":9.3,"straddle_pct":17.38,"implied_move":17.38,"avg_iv":41.1},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":19.65,"straddle_pct":36.73,"implied_move":36.73,"avg_iv":41.2}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":555,"total_oi":560,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":18,"total_oi":23,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":27,"total_oi":140,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":40,"total_oi":52,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":1047,"total_oi":1192,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":145,"total_oi":151,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":1058,"total_oi":1325,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":235,"total_oi":315,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":250,"put_oi":1294,"total_oi":1544,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":607,"put_oi":474,"total_oi":1081,"bias":"bearish"},{"strike":50.0,"call_volume":1,"put_volume":41,"total_volume":42,"call_oi":1947,"put_oi":583,"total_oi":2530,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1613,"put_oi":560,"total_oi":2173,"bias":"bearish"},{"strike":55.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1128,"put_oi":646,"total_oi":1774,"bias":"bullish"},{"strike":57.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4670,"put_oi":342,"total_oi":5012,"bias":"bullish"},{"strike":60.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5381,"put_oi":410,"total_oi":5791,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1189,"put_oi":170,"total_oi":1359,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5110,"put_oi":32,"total_oi":5142,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1471,"put_oi":11,"total_oi":1482,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31867,"put_oi":3,"total_oi":31870,"bias":"neutral"},{"strike":72.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":549,"put_oi":0,"total_oi":549,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1683,"put_oi":2,"total_oi":1685,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":786,"put_oi":1,"total_oi":787,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1966,"put_oi":0,"total_oi":1966,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":0,"total_oi":194,"bias":"neutral"}],"underlying_price":53.5,"peak_call_strike":55.0,"peak_put_strike":50.0,"total_call_volume":57,"total_put_volume":50,"volume_pc_ratio":0.877},"iv_contours":{"x":[0.7,0.75,0.79,0.84,0.89,0.94,0.98,1.03,1.07,1.12,1.17,1.22,1.26],"y":[14,49,77,105,168],"z":[[null,null,null,null,48.33,43.59,41.24,43.12,39.99,45.62,71.84,76.15,153.85],[null,56.01,45.73,40.73,43.39,44.39,45.82,46.29,45.9,47.61,46.15,39.03,46.03],[null,48.15,47.51,46.96,42.85,44.25,43.11,44.38,44.54,45.32,46.64,39.45,null],[51.84,46.27,46.57,38.75,39.7,41.09,41.12,43.55,43.57,44.19,45.61,45.05,46.41],[null,46.53,null,null,null,41.34,37.76,37.82,46.45,44.31,40.65,38.39,39.19]],"levels":[37.8,49.4,61.0,72.6,84.2,95.8,107.4,119.0,130.6,142.2,153.8],"min_iv":37.8,"max_iv":153.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":52.5,"atm_iv":43.38,"otm_strike":57.5,"otm_iv":40.49,"itm_strike":50.0,"itm_iv":40.08,"iv_butterfly":-6.2,"price_butterfly":-1.03,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":52.5,"atm_iv":38.81,"otm_strike":57.5,"otm_iv":40.17,"itm_strike":50.0,"itm_iv":41.28,"iv_butterfly":3.83,"price_butterfly":-0.32,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":52.5,"atm_iv":38.26,"otm_strike":57.5,"otm_iv":40.28,"itm_strike":50.0,"itm_iv":36.78,"iv_butterfly":0.54,"price_butterfly":-0.65,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":64.03},{"date":"2026-09-15","iv":64.38},{"date":"2026-09-16","iv":70.12},{"date":"2026-09-17","iv":53.56},{"date":"2026-09-18","iv":53.97},{"date":"2026-09-21","iv":49.82},{"date":"2026-09-22","iv":46.7},{"date":"2026-09-23","iv":46.7},{"date":"2026-09-24","iv":46.7},{"date":"2026-09-25","iv":50.0},{"date":"2026-09-28","iv":52.4},{"date":"2026-09-29","iv":49.2},{"date":"2026-09-30","iv":50.2},{"date":"2026-10-01","iv":49.8},{"date":"2026-10-02","iv":49.5}]}}