{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTD","summary":{"name":"MTD","price":1486.19,"total_oi":5284,"call_oi":4064,"put_oi":1220,"pc_ratio":0.3,"net_gex":8964624.34,"avg_iv":47.5,"iv_rank":30.9,"iv_52w_high":58.24,"iv_52w_low":42.7,"gamma_flip":732.02,"max_pain":1400.0},"features":{"symbol":"MTD","price":1486.19,"total_oi":5284,"analysis_coverage":1.0,"avg_iv_pct":47.5,"iv_rank":30.9,"iv_52w_high_pct":58.24,"iv_52w_low_pct":42.7,"front_dte":14,"front_atm_iv_pct":27.113,"back_atm_iv_pct":34.0341,"term_premium_pp":-6.9211,"expected_move_front_pct":5.31,"straddle_front_pct":3.9,"straddle_30d_pct":3.9,"risk_reversal_front_pp":-1.21,"risk_reversal_30d_pp":-1.21,"butterfly_front_pp":1.74,"butterfly_30d_pp":1.74,"put_call_oi_ratio":0.3,"put_call_oi_front_ratio":0.621,"put_call_volume_front_ratio":62.0,"option_volume":221,"volume_oi_ratio":0.041824,"net_delta_normalized":0.280426,"dealer_delta_normalized":-0.280426,"gex_per_100k_oi":169656024.602574,"vanna_per_100k_oi":1097.653293,"charm_per_100k_oi":-2457551.097653,"weekend_delta_shift_per_100k_oi":-7372653.29296,"iv_surface_range_pp":36.7,"gamma_flip_distance_pct":-50.745194,"max_pain_distance_pct":-5.799393,"peak_call_distance_pct":0.929222,"peak_put_distance_pct":-0.416501},"analyses":{"gamma_walls":[{"strike":600.0,"call_gex":436.39,"put_gex":0.0,"net_gex":436.39,"call_oi":3,"put_oi":0},{"strike":620.0,"call_gex":1689.55,"put_gex":-2047.29,"net_gex":-357.73,"call_oi":11,"put_oi":21},{"strike":640.0,"call_gex":1020.98,"put_gex":-1864.91,"net_gex":-843.93,"call_oi":6,"put_oi":18},{"strike":660.0,"call_gex":266.07,"put_gex":-1098.08,"net_gex":-832.02,"call_oi":2,"put_oi":10},{"strike":680.0,"call_gex":988.44,"put_gex":-875.34,"net_gex":113.09,"call_oi":5,"put_oi":5},{"strike":700.0,"call_gex":864.45,"put_gex":-375.48,"net_gex":488.97,"call_oi":4,"put_oi":3},{"strike":720.0,"call_gex":2340.54,"put_gex":-2706.72,"net_gex":-366.17,"call_oi":10,"put_oi":20},{"strike":740.0,"call_gex":2695.62,"put_gex":-431.2,"net_gex":2264.42,"call_oi":11,"put_oi":3},{"strike":760.0,"call_gex":2567.95,"put_gex":-462.54,"net_gex":2105.42,"call_oi":11,"put_oi":3},{"strike":780.0,"call_gex":1794.94,"put_gex":-329.22,"net_gex":1465.72,"call_oi":6,"put_oi":2},{"strike":800.0,"call_gex":1464.4,"put_gex":-1044.29,"net_gex":420.11,"call_oi":5,"put_oi":6},{"strike":820.0,"call_gex":0.0,"put_gex":-1138.32,"net_gex":-1138.32,"call_oi":0,"put_oi":6},{"strike":840.0,"call_gex":736.54,"put_gex":-197.25,"net_gex":539.29,"call_oi":2,"put_oi":1},{"strike":860.0,"call_gex":0.0,"put_gex":-1662.11,"net_gex":-1662.11,"call_oi":0,"put_oi":6},{"strike":880.0,"call_gex":1111.65,"put_gex":-2535.38,"net_gex":-1423.73,"call_oi":3,"put_oi":11},{"strike":900.0,"call_gex":6344.59,"put_gex":-3100.64,"net_gex":3243.96,"call_oi":21,"put_oi":9},{"strike":920.0,"call_gex":3699.42,"put_gex":-2107.15,"net_gex":1592.26,"call_oi":11,"put_oi":8},{"strike":940.0,"call_gex":1261.02,"put_gex":-6281.98,"net_gex":-5020.96,"call_oi":3,"put_oi":22},{"strike":960.0,"call_gex":0.0,"put_gex":-603.81,"net_gex":-603.81,"call_oi":0,"put_oi":2},{"strike":970.0,"call_gex":2593.63,"put_gex":0.0,"net_gex":2593.63,"call_oi":6,"put_oi":0},{"strike":980.0,"call_gex":1355.46,"put_gex":-1357.06,"net_gex":-1.6,"call_oi":3,"put_oi":3},{"strike":990.0,"call_gex":0.0,"put_gex":-1022.78,"net_gex":-1022.78,"call_oi":0,"put_oi":2},{"strike":1000.0,"call_gex":629.58,"put_gex":-10843.06,"net_gex":-10213.48,"call_oi":1,"put_oi":29},{"strike":1010.0,"call_gex":487.48,"put_gex":0.0,"net_gex":487.48,"call_oi":1,"put_oi":0},{"strike":1020.0,"call_gex":1174.05,"put_gex":-1346.4,"net_gex":-172.35,"call_oi":2,"put_oi":3},{"strike":1040.0,"call_gex":1407.48,"put_gex":-2101.08,"net_gex":-693.59,"call_oi":2,"put_oi":5},{"strike":1050.0,"call_gex":0.0,"put_gex":-605.03,"net_gex":-605.03,"call_oi":0,"put_oi":1},{"strike":1060.0,"call_gex":744.73,"put_gex":-3872.57,"net_gex":-3127.84,"call_oi":1,"put_oi":6},{"strike":1080.0,"call_gex":1204.98,"put_gex":-5029.1,"net_gex":-3824.12,"call_oi":2,"put_oi":9},{"strike":1100.0,"call_gex":1357.12,"put_gex":-5336.71,"net_gex":-3979.6,"call_oi":2,"put_oi":7},{"strike":1110.0,"call_gex":823.34,"put_gex":0.0,"net_gex":823.34,"call_oi":1,"put_oi":0},{"strike":1120.0,"call_gex":2036.96,"put_gex":-6896.68,"net_gex":-4859.72,"call_oi":3,"put_oi":8},{"strike":1140.0,"call_gex":4218.25,"put_gex":-1490.09,"net_gex":2728.15,"call_oi":5,"put_oi":2},{"strike":1150.0,"call_gex":0.0,"put_gex":-1033.19,"net_gex":-1033.19,"call_oi":0,"put_oi":1},{"strike":1160.0,"call_gex":2548.91,"put_gex":-8386.75,"net_gex":-5837.84,"call_oi":3,"put_oi":8},{"strike":1170.0,"call_gex":0.0,"put_gex":-1142.94,"net_gex":-1142.94,"call_oi":0,"put_oi":1},{"strike":1180.0,"call_gex":3426.27,"put_gex":-7975.83,"net_gex":-4549.57,"call_oi":3,"put_oi":9},{"strike":1190.0,"call_gex":1300.21,"put_gex":0.0,"net_gex":1300.21,"call_oi":1,"put_oi":0},{"strike":1200.0,"call_gex":3528.68,"put_gex":-11823.09,"net_gex":-8294.41,"call_oi":3,"put_oi":10},{"strike":1210.0,"call_gex":0.0,"put_gex":-29212.1,"net_gex":-29212.1,"call_oi":0,"put_oi":30},{"strike":1220.0,"call_gex":5519.95,"put_gex":-8286.51,"net_gex":-2766.56,"call_oi":4,"put_oi":6},{"strike":1230.0,"call_gex":0.0,"put_gex":-2160.37,"net_gex":-2160.37,"call_oi":0,"put_oi":2},{"strike":1240.0,"call_gex":20021.53,"put_gex":-7750.34,"net_gex":12271.19,"call_oi":12,"put_oi":5},{"strike":1250.0,"call_gex":1290.58,"put_gex":-1240.15,"net_gex":50.43,"call_oi":1,"put_oi":1},{"strike":1260.0,"call_gex":35424.21,"put_gex":-56613.03,"net_gex":-21188.82,"call_oi":19,"put_oi":42},{"strike":1270.0,"call_gex":0.0,"put_gex":-20050.09,"net_gex":-20050.09,"call_oi":0,"put_oi":11},{"strike":1280.0,"call_gex":27247.03,"put_gex":-33730.26,"net_gex":-6483.23,"call_oi":13,"put_oi":19},{"strike":1290.0,"call_gex":0.0,"put_gex":-15435.34,"net_gex":-15435.34,"call_oi":0,"put_oi":7},{"strike":1300.0,"call_gex":103931.46,"put_gex":-347682.93,"net_gex":-243751.48,"call_oi":45,"put_oi":163},{"strike":1310.0,"call_gex":2074.5,"put_gex":-3867.4,"net_gex":-1792.89,"call_oi":1,"put_oi":2},{"strike":1320.0,"call_gex":83853.11,"put_gex":-16455.8,"net_gex":67397.31,"call_oi":32,"put_oi":7},{"strike":1330.0,"call_gex":9952.03,"put_gex":0.0,"net_gex":9952.03,"call_oi":4,"put_oi":0},{"strike":1340.0,"call_gex":208043.06,"put_gex":-22254.22,"net_gex":185788.83,"call_oi":79,"put_oi":8},{"strike":1350.0,"call_gex":65312.91,"put_gex":-38137.58,"net_gex":27175.33,"call_oi":20,"put_oi":13},{"strike":1360.0,"call_gex":245791.61,"put_gex":-275171.64,"net_gex":-29380.03,"call_oi":74,"put_oi":83},{"strike":1370.0,"call_gex":8037.98,"put_gex":-57724.08,"net_gex":-49686.1,"call_oi":2,"put_oi":14},{"strike":1380.0,"call_gex":25016.89,"put_gex":-60809.57,"net_gex":-35792.68,"call_oi":9,"put_oi":14},{"strike":1400.0,"call_gex":183291.67,"put_gex":-29367.5,"net_gex":153924.16,"call_oi":63,"put_oi":9},{"strike":1410.0,"call_gex":44893.53,"put_gex":-64374.55,"net_gex":-19481.02,"call_oi":7,"put_oi":10},{"strike":1420.0,"call_gex":68585.84,"put_gex":-41110.24,"net_gex":27475.6,"call_oi":13,"put_oi":10},{"strike":1430.0,"call_gex":95089.71,"put_gex":-16422.57,"net_gex":78667.14,"call_oi":12,"put_oi":2},{"strike":1440.0,"call_gex":552279.12,"put_gex":-43056.04,"net_gex":509223.08,"call_oi":162,"put_oi":8},{"strike":1450.0,"call_gex":9993.8,"put_gex":-31125.82,"net_gex":-21132.03,"call_oi":1,"put_oi":3},{"strike":1460.0,"call_gex":478671.89,"put_gex":-73556.4,"net_gex":405115.49,"call_oi":186,"put_oi":9},{"strike":1470.0,"call_gex":4628.32,"put_gex":0.0,"net_gex":4628.32,"call_oi":1,"put_oi":0},{"strike":1480.0,"call_gex":58788.75,"put_gex":-12487.77,"net_gex":46300.98,"call_oi":13,"put_oi":4},{"strike":1490.0,"call_gex":363137.12,"put_gex":-12689.47,"net_gex":350447.65,"call_oi":31,"put_oi":1},{"strike":1500.0,"call_gex":2320087.98,"put_gex":-1148904.29,"net_gex":1171183.7,"call_oi":598,"put_oi":328},{"strike":1520.0,"call_gex":541988.4,"put_gex":-205185.87,"net_gex":336802.53,"call_oi":100,"put_oi":41},{"strike":1540.0,"call_gex":340377.48,"put_gex":-181157.94,"net_gex":159219.54,"call_oi":74,"put_oi":101},{"strike":1560.0,"call_gex":507338.13,"put_gex":-3512.18,"net_gex":503825.95,"call_oi":224,"put_oi":2},{"strike":1580.0,"call_gex":978732.77,"put_gex":-3614.07,"net_gex":975118.7,"call_oi":243,"put_oi":1},{"strike":1600.0,"call_gex":615116.73,"put_gex":-2433.24,"net_gex":612683.49,"call_oi":172,"put_oi":1},{"strike":1620.0,"call_gex":281913.0,"put_gex":0.0,"net_gex":281913.0,"call_oi":70,"put_oi":0},{"strike":1640.0,"call_gex":476490.27,"put_gex":-11622.94,"net_gex":464867.33,"call_oi":125,"put_oi":3},{"strike":1660.0,"call_gex":191829.92,"put_gex":0.0,"net_gex":191829.92,"call_oi":68,"put_oi":0},{"strike":1680.0,"call_gex":899789.05,"put_gex":0.0,"net_gex":899789.05,"call_oi":321,"put_oi":0},{"strike":1700.0,"call_gex":1087855.67,"put_gex":0.0,"net_gex":1087855.67,"call_oi":442,"put_oi":0},{"strike":1720.0,"call_gex":49045.75,"put_gex":0.0,"net_gex":49045.75,"call_oi":20,"put_oi":0},{"strike":1740.0,"call_gex":70437.78,"put_gex":0.0,"net_gex":70437.78,"call_oi":30,"put_oi":0},{"strike":1760.0,"call_gex":238185.03,"put_gex":0.0,"net_gex":238185.03,"call_oi":116,"put_oi":0},{"strike":1780.0,"call_gex":28211.73,"put_gex":0.0,"net_gex":28211.73,"call_oi":14,"put_oi":0},{"strike":1800.0,"call_gex":73791.19,"put_gex":0.0,"net_gex":73791.19,"call_oi":43,"put_oi":0},{"strike":1820.0,"call_gex":9858.35,"put_gex":0.0,"net_gex":9858.35,"call_oi":7,"put_oi":0},{"strike":1840.0,"call_gex":10776.24,"put_gex":0.0,"net_gex":10776.24,"call_oi":8,"put_oi":0},{"strike":1860.0,"call_gex":9000.76,"put_gex":0.0,"net_gex":9000.76,"call_oi":9,"put_oi":0},{"strike":1880.0,"call_gex":87253.92,"put_gex":0.0,"net_gex":87253.92,"call_oi":52,"put_oi":0},{"strike":1900.0,"call_gex":162544.78,"put_gex":0.0,"net_gex":162544.78,"call_oi":125,"put_oi":0},{"strike":1920.0,"call_gex":1683.53,"put_gex":0.0,"net_gex":1683.53,"call_oi":2,"put_oi":0},{"strike":1940.0,"call_gex":101544.15,"put_gex":0.0,"net_gex":101544.15,"call_oi":127,"put_oi":0},{"strike":1960.0,"call_gex":2423.78,"put_gex":0.0,"net_gex":2423.78,"call_oi":2,"put_oi":0},{"strike":1980.0,"call_gex":1133.87,"put_gex":0.0,"net_gex":1133.87,"call_oi":1,"put_oi":0},{"strike":2000.0,"call_gex":6575.5,"put_gex":0.0,"net_gex":6575.5,"call_oi":6,"put_oi":0},{"strike":2020.0,"call_gex":648.55,"put_gex":0.0,"net_gex":648.55,"call_oi":1,"put_oi":0},{"strike":2040.0,"call_gex":82979.77,"put_gex":0.0,"net_gex":82979.77,"call_oi":100,"put_oi":0},{"strike":2060.0,"call_gex":1210.99,"put_gex":0.0,"net_gex":1210.99,"call_oi":2,"put_oi":0},{"strike":2080.0,"call_gex":1595.35,"put_gex":0.0,"net_gex":1595.35,"call_oi":2,"put_oi":0},{"strike":2140.0,"call_gex":1057.81,"put_gex":0.0,"net_gex":1057.81,"call_oi":2,"put_oi":0},{"strike":2180.0,"call_gex":476.23,"put_gex":0.0,"net_gex":476.23,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":600.0,"call_value":0,"put_value":859470.0,"total_value":859470.0},{"strike":620.0,"call_value":60.0,"put_value":835070.0,"total_value":835130.0},{"strike":640.0,"call_value":340.0,"put_value":811090.0,"total_value":811430.0},{"strike":660.0,"call_value":740.0,"put_value":787470.0,"total_value":788210.0},{"strike":680.0,"call_value":1180.0,"put_value":764050.0,"total_value":765230.0},{"strike":700.0,"call_value":1720.0,"put_value":740730.0,"total_value":742450.0},{"strike":720.0,"call_value":2340.0,"put_value":717470.0,"total_value":719810.0},{"strike":740.0,"call_value":3160.0,"put_value":694610.0,"total_value":697770.0},{"strike":760.0,"call_value":4200.0,"put_value":671810.0,"total_value":676010.0},{"strike":780.0,"call_value":5460.0,"put_value":649070.0,"total_value":654530.0},{"strike":800.0,"call_value":6840.0,"put_value":626370.0,"total_value":633210.0},{"strike":820.0,"call_value":8320.0,"put_value":603790.0,"total_value":612110.0},{"strike":840.0,"call_value":9800.0,"put_value":581330.0,"total_value":591130.0},{"strike":860.0,"call_value":11320.0,"put_value":558890.0,"total_value":570210.0},{"strike":880.0,"call_value":12840.0,"put_value":536570.0,"total_value":549410.0},{"strike":900.0,"call_value":14420.0,"put_value":514470.0,"total_value":528890.0},{"strike":920.0,"call_value":16420.0,"put_value":492550.0,"total_value":508970.0},{"strike":940.0,"call_value":18640.0,"put_value":470790.0,"total_value":489430.0},{"strike":960.0,"call_value":20920.0,"put_value":449470.0,"total_value":470390.0},{"strike":970.0,"call_value":22060.0,"put_value":438830.0,"total_value":460890.0},{"strike":980.0,"call_value":23260.0,"put_value":428190.0,"total_value":451450.0},{"strike":990.0,"call_value":24490.0,"put_value":417580.0,"total_value":442070.0},{"strike":1000.0,"call_value":25720.0,"put_value":406990.0,"total_value":432710.0},{"strike":1010.0,"call_value":26960.0,"put_value":396690.0,"total_value":423650.0},{"strike":1020.0,"call_value":28210.0,"put_value":386390.0,"total_value":414600.0},{"strike":1040.0,"call_value":30750.0,"put_value":365850.0,"total_value":396600.0},{"strike":1050.0,"call_value":32040.0,"put_value":355630.0,"total_value":387670.0},{"strike":1060.0,"call_value":33330.0,"put_value":345420.0,"total_value":378750.0},{"strike":1080.0,"call_value":35930.0,"put_value":325120.0,"total_value":361050.0},{"strike":1100.0,"call_value":38570.0,"put_value":305000.0,"total_value":343570.0},{"strike":1110.0,"call_value":39910.0,"put_value":295010.0,"total_value":334920.0},{"strike":1120.0,"call_value":41260.0,"put_value":285020.0,"total_value":326280.0},{"strike":1140.0,"call_value":44020.0,"put_value":265200.0,"total_value":309220.0},{"strike":1150.0,"call_value":45450.0,"put_value":255310.0,"total_value":300760.0},{"strike":1160.0,"call_value":46880.0,"put_value":245430.0,"total_value":292310.0},{"strike":1170.0,"call_value":48340.0,"put_value":235630.0,"total_value":283970.0},{"strike":1180.0,"call_value":49800.0,"put_value":225840.0,"total_value":275640.0},{"strike":1190.0,"call_value":51290.0,"put_value":216140.0,"total_value":267430.0},{"strike":1200.0,"call_value":52790.0,"put_value":206440.0,"total_value":259230.0},{"strike":1210.0,"call_value":54320.0,"put_value":196840.0,"total_value":251160.0},{"strike":1220.0,"call_value":55850.0,"put_value":187540.0,"total_value":243390.0},{"strike":1230.0,"call_value":57420.0,"put_value":178300.0,"total_value":235720.0},{"strike":1240.0,"call_value":58990.0,"put_value":169080.0,"total_value":228070.0},{"strike":1250.0,"call_value":60680.0,"put_value":159910.0,"total_value":220590.0},{"strike":1260.0,"call_value":62380.0,"put_value":150750.0,"total_value":213130.0},{"strike":1270.0,"call_value":64270.0,"put_value":142010.0,"total_value":206280.0},{"strike":1280.0,"call_value":66160.0,"put_value":133380.0,"total_value":199540.0},{"strike":1290.0,"call_value":68180.0,"put_value":124940.0,"total_value":193120.0},{"strike":1300.0,"call_value":70200.0,"put_value":116570.0,"total_value":186770.0},{"strike":1310.0,"call_value":72670.0,"put_value":109830.0,"total_value":182500.0},{"strike":1320.0,"call_value":75150.0,"put_value":103110.0,"total_value":178260.0},{"strike":1330.0,"call_value":77950.0,"put_value":96460.0,"total_value":174410.0},{"strike":1340.0,"call_value":80790.0,"put_value":89810.0,"total_value":170600.0},{"strike":1350.0,"call_value":84420.0,"put_value":83240.0,"total_value":167660.0},{"strike":1360.0,"call_value":88250.0,"put_value":76800.0,"total_value":165050.0},{"strike":1370.0,"call_value":92820.0,"put_value":71190.0,"total_value":164010.0},{"strike":1380.0,"call_value":97410.0,"put_value":65720.0,"total_value":163130.0},{"strike":1400.0,"call_value":106770.0,"put_value":55060.0,"total_value":161830.0},{"strike":1410.0,"call_value":112080.0,"put_value":49820.0,"total_value":161900.0},{"strike":1420.0,"call_value":117460.0,"put_value":44680.0,"total_value":162140.0},{"strike":1430.0,"call_value":122970.0,"put_value":39640.0,"total_value":162610.0},{"strike":1440.0,"call_value":128600.0,"put_value":34620.0,"total_value":163220.0},{"strike":1450.0,"call_value":135850.0,"put_value":29680.0,"total_value":165530.0},{"strike":1460.0,"call_value":143110.0,"put_value":24770.0,"total_value":167880.0},{"strike":1470.0,"call_value":152230.0,"put_value":19950.0,"total_value":172180.0},{"strike":1480.0,"call_value":161360.0,"put_value":15130.0,"total_value":176490.0},{"strike":1490.0,"call_value":170620.0,"put_value":10350.0,"total_value":180970.0},{"strike":1500.0,"call_value":180190.0,"put_value":5580.0,"total_value":185770.0},{"strike":1520.0,"call_value":211290.0,"put_value":2600.0,"total_value":213890.0},{"strike":1540.0,"call_value":244390.0,"put_value":440.0,"total_value":244830.0},{"strike":1560.0,"call_value":278970.0,"put_value":300.0,"total_value":279270.0},{"strike":1580.0,"call_value":318030.0,"put_value":200.0,"total_value":318230.0},{"strike":1600.0,"call_value":361950.0,"put_value":120.0,"total_value":362070.0},{"strike":1620.0,"call_value":409310.0,"put_value":60.0,"total_value":409370.0},{"strike":1640.0,"call_value":458070.0,"put_value":0.0,"total_value":458070.0},{"strike":1660.0,"call_value":509330.0,"put_value":0.0,"total_value":509330.0},{"strike":1680.0,"call_value":561950.0,"put_value":0.0,"total_value":561950.0},{"strike":1700.0,"call_value":620990.0,"put_value":0.0,"total_value":620990.0},{"strike":1720.0,"call_value":688870.0,"put_value":0.0,"total_value":688870.0},{"strike":1740.0,"call_value":757150.0,"put_value":0.0,"total_value":757150.0},{"strike":1760.0,"call_value":826030.0,"put_value":0.0,"total_value":826030.0},{"strike":1780.0,"call_value":897230.0,"put_value":0.0,"total_value":897230.0},{"strike":1800.0,"call_value":968710.0,"put_value":0.0,"total_value":968710.0},{"strike":1820.0,"call_value":1041050.0,"put_value":0.0,"total_value":1041050.0},{"strike":1840.0,"call_value":1113530.0,"put_value":0.0,"total_value":1113530.0},{"strike":1860.0,"call_value":1186170.0,"put_value":0.0,"total_value":1186170.0},{"strike":1880.0,"call_value":1258990.0,"put_value":0.0,"total_value":1258990.0},{"strike":1900.0,"call_value":1332850.0,"put_value":0.0,"total_value":1332850.0},{"strike":1920.0,"call_value":1409210.0,"put_value":0.0,"total_value":1409210.0},{"strike":1940.0,"call_value":1485610.0,"put_value":0.0,"total_value":1485610.0},{"strike":1960.0,"call_value":1564550.0,"put_value":0.0,"total_value":1564550.0},{"strike":1980.0,"call_value":1643530.0,"put_value":0.0,"total_value":1643530.0},{"strike":2000.0,"call_value":1722530.0,"put_value":0.0,"total_value":1722530.0},{"strike":2020.0,"call_value":1801650.0,"put_value":0.0,"total_value":1801650.0},{"strike":2040.0,"call_value":1880790.0,"put_value":0.0,"total_value":1880790.0},{"strike":2060.0,"call_value":1961930.0,"put_value":0.0,"total_value":1961930.0},{"strike":2080.0,"call_value":2043110.0,"put_value":0.0,"total_value":2043110.0},{"strike":2140.0,"call_value":2286770.0,"put_value":0.0,"total_value":2286770.0},{"strike":2180.0,"call_value":2449290.0,"put_value":0,"total_value":2449290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.2,"strike":1070.73},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.2,"strike":1021.46},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.4,"strike":1007.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.0,"strike":1340.83},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.2,"strike":1340.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.3,"strike":1335.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.1,"strike":1413.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.8,"strike":1420.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.2,"strike":1416.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.0,"strike":1486.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.9,"strike":1488.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.4,"strike":1488.57},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.2,"strike":1560.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.3,"strike":1560.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.8,"strike":1560.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.3,"strike":1626.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.4,"strike":1632.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.2,"strike":1630.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.5,"strike":1877.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.9,"strike":1861.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.4,"strike":1793.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2869,"contract_count":34,"total_oi":366},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":22,"total_oi":688},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":21,"total_oi":699},{"expiration":"04/16/2027","dte":196,"iv":0.1457,"contract_count":2,"total_oi":6},{"expiration":"05/21/2027","dte":231,"iv":0.1729,"contract_count":5,"total_oi":47},{"expiration":"08/20/2027","dte":322,"iv":0.1529,"contract_count":2,"total_oi":2},{"expiration":"11/19/2027","dte":413,"iv":0.0657,"contract_count":3,"total_oi":102},{"expiration":"12/17/2027","dte":441,"iv":0.1394,"contract_count":22,"total_oi":906}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.31,"expected_move_2std":10.62,"contract_count":18},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.47,"expected_move_2std":24.94,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.3,"expected_move_2std":32.61,"contract_count":13},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.93,"expected_move_2std":49.86,"contract_count":4},{"expiration":"08/20/2027","dte":322,"expected_move_1std":29.23,"expected_move_2std":58.45,"contract_count":2},{"expiration":"11/19/2027","dte":413,"expected_move_1std":32.8,"expected_move_2std":65.61,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":33.96,"expected_move_2std":67.93,"contract_count":11}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":478,"put_oi":297,"total_oi":775,"pc_ratio":0.621,"pc_ratio_volume":62.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1421,"put_oi":343,"total_oi":1764,"pc_ratio":0.241,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":881,"put_oi":95,"total_oi":976,"pc_ratio":0.108,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":80,"put_oi":87,"total_oi":167,"pc_ratio":1.087,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":244,"put_oi":2,"total_oi":246,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":13,"put_oi":101,"total_oi":114,"pc_ratio":7.769,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":936,"put_oi":295,"total_oi":1231,"pc_ratio":0.315,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":600.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":3,"put_oi":0},{"strike":620.0,"call_delta_oi":1073.0,"put_delta_oi":-22.0,"dealer_delta":-1052.0,"call_oi":11,"put_oi":21},{"strike":640.0,"call_delta_oi":584.0,"put_delta_oi":-19.0,"dealer_delta":-565.0,"call_oi":6,"put_oi":18},{"strike":660.0,"call_delta_oi":196.0,"put_delta_oi":-11.0,"dealer_delta":-185.0,"call_oi":2,"put_oi":10},{"strike":680.0,"call_delta_oi":485.0,"put_delta_oi":-11.0,"dealer_delta":-474.0,"call_oi":5,"put_oi":5},{"strike":700.0,"call_delta_oi":387.0,"put_delta_oi":-4.0,"dealer_delta":-383.0,"call_oi":4,"put_oi":3},{"strike":720.0,"call_delta_oi":964.0,"put_delta_oi":-25.0,"dealer_delta":-939.0,"call_oi":10,"put_oi":20},{"strike":740.0,"call_delta_oi":1059.0,"put_delta_oi":-4.0,"dealer_delta":-1055.0,"call_oi":11,"put_oi":3},{"strike":760.0,"call_delta_oi":1065.0,"put_delta_oi":-4.0,"dealer_delta":-1061.0,"call_oi":11,"put_oi":3},{"strike":780.0,"call_delta_oi":572.0,"put_delta_oi":-3.0,"dealer_delta":-569.0,"call_oi":6,"put_oi":2},{"strike":800.0,"call_delta_oi":479.0,"put_delta_oi":-8.0,"dealer_delta":-471.0,"call_oi":5,"put_oi":6},{"strike":820.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":6},{"strike":840.0,"call_delta_oi":189.0,"put_delta_oi":-1.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":1},{"strike":860.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":6},{"strike":880.0,"call_delta_oi":285.0,"put_delta_oi":-18.0,"dealer_delta":-267.0,"call_oi":3,"put_oi":11},{"strike":900.0,"call_delta_oi":2048.0,"put_delta_oi":-31.0,"dealer_delta":-2016.0,"call_oi":21,"put_oi":9},{"strike":920.0,"call_delta_oi":1068.0,"put_delta_oi":-14.0,"dealer_delta":-1054.0,"call_oi":11,"put_oi":8},{"strike":940.0,"call_delta_oi":283.0,"put_delta_oi":-41.0,"dealer_delta":-242.0,"call_oi":3,"put_oi":22},{"strike":960.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":970.0,"call_delta_oi":580.0,"put_delta_oi":0,"dealer_delta":-580.0,"call_oi":6,"put_oi":0},{"strike":980.0,"call_delta_oi":286.0,"put_delta_oi":-11.0,"dealer_delta":-275.0,"call_oi":3,"put_oi":3},{"strike":990.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":1000.0,"call_delta_oi":90.0,"put_delta_oi":-72.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":29},{"strike":1010.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":1020.0,"call_delta_oi":186.0,"put_delta_oi":-9.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":3},{"strike":1040.0,"call_delta_oi":178.0,"put_delta_oi":-11.0,"dealer_delta":-167.0,"call_oi":2,"put_oi":5},{"strike":1050.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":1060.0,"call_delta_oi":88.0,"put_delta_oi":-27.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":6},{"strike":1080.0,"call_delta_oi":193.0,"put_delta_oi":-28.0,"dealer_delta":-165.0,"call_oi":2,"put_oi":9},{"strike":1100.0,"call_delta_oi":192.0,"put_delta_oi":-35.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":7},{"strike":1110.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":1120.0,"call_delta_oi":290.0,"put_delta_oi":-43.0,"dealer_delta":-246.0,"call_oi":3,"put_oi":8},{"strike":1140.0,"call_delta_oi":477.0,"put_delta_oi":-7.0,"dealer_delta":-470.0,"call_oi":5,"put_oi":2},{"strike":1150.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":1160.0,"call_delta_oi":288.0,"put_delta_oi":-67.0,"dealer_delta":-221.0,"call_oi":3,"put_oi":8},{"strike":1170.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":1180.0,"call_delta_oi":279.0,"put_delta_oi":-35.0,"dealer_delta":-244.0,"call_oi":3,"put_oi":9},{"strike":1190.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":1200.0,"call_delta_oi":280.0,"put_delta_oi":-87.0,"dealer_delta":-192.0,"call_oi":3,"put_oi":10},{"strike":1210.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":30},{"strike":1220.0,"call_delta_oi":365.0,"put_delta_oi":-44.0,"dealer_delta":-321.0,"call_oi":4,"put_oi":6},{"strike":1230.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":1240.0,"call_delta_oi":1072.0,"put_delta_oi":-43.0,"dealer_delta":-1029.0,"call_oi":12,"put_oi":5},{"strike":1250.0,"call_delta_oi":96.0,"put_delta_oi":-4.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":1},{"strike":1260.0,"call_delta_oi":1676.0,"put_delta_oi":-211.0,"dealer_delta":-1465.0,"call_oi":19,"put_oi":42},{"strike":1270.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":11},{"strike":1280.0,"call_delta_oi":1143.0,"put_delta_oi":-239.0,"dealer_delta":-904.0,"call_oi":13,"put_oi":19},{"strike":1290.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":7},{"strike":1300.0,"call_delta_oi":3826.0,"put_delta_oi":-2926.0,"dealer_delta":-899.0,"call_oi":45,"put_oi":163},{"strike":1310.0,"call_delta_oi":94.0,"put_delta_oi":-10.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":2},{"strike":1320.0,"call_delta_oi":2668.0,"put_delta_oi":-105.0,"dealer_delta":-2563.0,"call_oi":32,"put_oi":7},{"strike":1330.0,"call_delta_oi":374.0,"put_delta_oi":0,"dealer_delta":-374.0,"call_oi":4,"put_oi":0},{"strike":1340.0,"call_delta_oi":6171.0,"put_delta_oi":-89.0,"dealer_delta":-6082.0,"call_oi":79,"put_oi":8},{"strike":1350.0,"call_delta_oi":1812.0,"put_delta_oi":-225.0,"dealer_delta":-1587.0,"call_oi":20,"put_oi":13},{"strike":1360.0,"call_delta_oi":6103.0,"put_delta_oi":-1637.0,"dealer_delta":-4466.0,"call_oi":74,"put_oi":83},{"strike":1370.0,"call_delta_oi":178.0,"put_delta_oi":-181.0,"dealer_delta":3.0,"call_oi":2,"put_oi":14},{"strike":1380.0,"call_delta_oi":662.0,"put_delta_oi":-209.0,"dealer_delta":-454.0,"call_oi":9,"put_oi":14},{"strike":1400.0,"call_delta_oi":4413.0,"put_delta_oi":-238.0,"dealer_delta":-4175.0,"call_oi":63,"put_oi":9},{"strike":1410.0,"call_delta_oi":579.0,"put_delta_oi":-167.0,"dealer_delta":-413.0,"call_oi":7,"put_oi":10},{"strike":1420.0,"call_delta_oi":950.0,"put_delta_oi":-280.0,"dealer_delta":-669.0,"call_oi":13,"put_oi":10},{"strike":1430.0,"call_delta_oi":919.0,"put_delta_oi":-44.0,"dealer_delta":-875.0,"call_oi":12,"put_oi":2},{"strike":1440.0,"call_delta_oi":10318.0,"put_delta_oi":-253.0,"dealer_delta":-10065.0,"call_oi":162,"put_oi":8},{"strike":1450.0,"call_delta_oi":70.0,"put_delta_oi":-86.0,"dealer_delta":16.0,"call_oi":1,"put_oi":3},{"strike":1460.0,"call_delta_oi":11611.0,"put_delta_oi":-328.0,"dealer_delta":-11283.0,"call_oi":186,"put_oi":9},{"strike":1470.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":1,"put_oi":0},{"strike":1480.0,"call_delta_oi":754.0,"put_delta_oi":-165.0,"dealer_delta":-589.0,"call_oi":13,"put_oi":4},{"strike":1490.0,"call_delta_oi":1556.0,"put_delta_oi":-50.0,"dealer_delta":-1506.0,"call_oi":31,"put_oi":1},{"strike":1500.0,"call_delta_oi":33358.0,"put_delta_oi":-13585.0,"dealer_delta":-19772.0,"call_oi":598,"put_oi":328},{"strike":1520.0,"call_delta_oi":4647.0,"put_delta_oi":-2186.0,"dealer_delta":-2461.0,"call_oi":100,"put_oi":41},{"strike":1540.0,"call_delta_oi":3279.0,"put_delta_oi":-4254.0,"dealer_delta":975.0,"call_oi":74,"put_oi":101},{"strike":1560.0,"call_delta_oi":12019.0,"put_delta_oi":-87.0,"dealer_delta":-11932.0,"call_oi":224,"put_oi":2},{"strike":1580.0,"call_delta_oi":9234.0,"put_delta_oi":-59.0,"dealer_delta":-9175.0,"call_oi":243,"put_oi":1},{"strike":1600.0,"call_delta_oi":6434.0,"put_delta_oi":-53.0,"dealer_delta":-6381.0,"call_oi":172,"put_oi":1},{"strike":1620.0,"call_delta_oi":1887.0,"put_delta_oi":0,"dealer_delta":-1887.0,"call_oi":70,"put_oi":0},{"strike":1640.0,"call_delta_oi":2996.0,"put_delta_oi":-231.0,"dealer_delta":-2765.0,"call_oi":125,"put_oi":3},{"strike":1660.0,"call_delta_oi":853.0,"put_delta_oi":0,"dealer_delta":-853.0,"call_oi":68,"put_oi":0},{"strike":1680.0,"call_delta_oi":7809.0,"put_delta_oi":0,"dealer_delta":-7809.0,"call_oi":321,"put_oi":0},{"strike":1700.0,"call_delta_oi":13569.0,"put_delta_oi":0,"dealer_delta":-13569.0,"call_oi":442,"put_oi":0},{"strike":1720.0,"call_delta_oi":498.0,"put_delta_oi":0,"dealer_delta":-498.0,"call_oi":20,"put_oi":0},{"strike":1740.0,"call_delta_oi":444.0,"put_delta_oi":0,"dealer_delta":-444.0,"call_oi":30,"put_oi":0},{"strike":1760.0,"call_delta_oi":3355.0,"put_delta_oi":0,"dealer_delta":-3355.0,"call_oi":116,"put_oi":0},{"strike":1780.0,"call_delta_oi":371.0,"put_delta_oi":0,"dealer_delta":-371.0,"call_oi":14,"put_oi":0},{"strike":1800.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":43,"put_oi":0},{"strike":1820.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":7,"put_oi":0},{"strike":1840.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":8,"put_oi":0},{"strike":1860.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":9,"put_oi":0},{"strike":1880.0,"call_delta_oi":1695.0,"put_delta_oi":0,"dealer_delta":-1695.0,"call_oi":52,"put_oi":0},{"strike":1900.0,"call_delta_oi":908.0,"put_delta_oi":0,"dealer_delta":-908.0,"call_oi":125,"put_oi":0},{"strike":1920.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":1940.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":127,"put_oi":0},{"strike":1960.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":1980.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":2000.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":6,"put_oi":0},{"strike":2020.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":2040.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":100,"put_oi":0},{"strike":2060.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":2080.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":2140.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":2180.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-148177.0,"total_call_delta":177207.0,"total_put_delta":-29030.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1486.18994140625,"strikes":[{"strike":1440.0,"moneyness":0.9689,"type":"call","iv":0.3104,"delta":0.6355,"oi":154},{"strike":1500.0,"moneyness":1.0093,"type":"call","iv":0.303,"delta":0.5393,"oi":109},{"strike":1580.0,"moneyness":1.0631,"type":"call","iv":0.2941,"delta":0.4074,"oi":156}]},{"expiration":"05/21/2027","underlying_price":1486.18994140625,"strikes":[{"strike":1700.0,"moneyness":1.1439,"type":"call","iv":0.2994,"delta":0.3691,"oi":167}]},{"expiration":"11/20/2026","underlying_price":1486.18994140625,"strikes":[{"strike":1500.0,"moneyness":1.0093,"type":"call","iv":0.3421,"delta":0.513,"oi":137},{"strike":1600.0,"moneyness":1.0766,"type":"call","iv":0.3268,"delta":0.3028,"oi":112},{"strike":1640.0,"moneyness":1.1035,"type":"call","iv":0.3241,"delta":0.2322,"oi":118},{"strike":1680.0,"moneyness":1.1304,"type":"call","iv":0.3187,"delta":0.1699,"oi":107},{"strike":1700.0,"moneyness":1.1439,"type":"call","iv":0.3244,"delta":0.15,"oi":158},{"strike":1900.0,"moneyness":1.2784,"type":"call","iv":0.4269,"delta":0.0703,"oi":121},{"strike":1940.0,"moneyness":1.3054,"type":"call","iv":0.3757,"delta":0.0324,"oi":125}]},{"expiration":"12/17/2027","underlying_price":1486.18994140625,"strikes":[{"strike":1500.0,"moneyness":1.0093,"type":"call","iv":0.3104,"delta":0.6155,"oi":252},{"strike":1500.0,"moneyness":1.0093,"type":"put","iv":0.3074,"delta":-0.3847,"oi":270},{"strike":1560.0,"moneyness":1.0497,"type":"call","iv":0.3075,"delta":0.5702,"oi":187}]}],"greeks_heatmap":{"data":[{"strike":1500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4473,"put_delta":-0.5562,"call_gamma":0.005403,"put_gamma":0.005659,"call_theta":-1.1879,"put_theta":-0.9601,"call_vega":1.1092,"put_vega":1.1078,"call_oi":64,"put_oi":54},{"strike":1300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.144,"call_gamma":0,"put_gamma":0.001086,"call_theta":0,"put_theta":-0.4668,"call_vega":0,"put_vega":1.2228,"call_oi":0,"put_oi":63},{"strike":1360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2157,"call_gamma":0,"put_gamma":0.001507,"call_theta":0,"put_theta":-0.5522,"call_vega":0,"put_vega":1.5777,"call_oi":0,"put_oi":70},{"strike":1500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.513,"put_delta":0,"call_gamma":0.002163,"put_gamma":0,"call_theta":-0.8463,"put_theta":0,"call_vega":2.149,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":1580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3432,"put_delta":0,"call_gamma":0.002063,"put_gamma":0,"call_theta":-0.7376,"put_theta":0,"call_vega":1.9817,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":1600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3028,"put_delta":0,"call_gamma":0.001983,"put_gamma":0,"call_theta":-0.6893,"put_theta":0,"call_vega":1.8819,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":1620.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2662,"put_delta":0,"call_gamma":0.001872,"put_gamma":0,"call_theta":-0.6426,"put_theta":0,"call_vega":1.7693,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":1640.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2322,"put_delta":0,"call_gamma":0.001748,"put_gamma":0,"call_theta":-0.593,"put_theta":0,"call_vega":1.6453,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":1680.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1699,"put_delta":0,"call_gamma":0.001473,"put_gamma":0,"call_theta":-0.4802,"put_theta":0,"call_vega":1.3632,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":1700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.15,"put_delta":0,"call_gamma":0.001334,"put_gamma":0,"call_theta":-0.449,"put_theta":0,"call_vega":1.2566,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":1900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0703,"put_delta":0,"call_gamma":0.000586,"put_gamma":0,"call_theta":-0.3343,"put_theta":0,"call_vega":0.7262,"put_vega":0,"call_oi":121,"put_oi":0}],"strikes":[1300.0,1360.0,1500.0,1580.0,1600.0,1620.0,1640.0,1680.0,1700.0,1900.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.21,"put_25d_iv":24.89,"call_25d_iv":26.1,"put_25d_strike":1500.0,"call_25d_strike":1500.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.52,"put_25d_iv":36.05,"call_25d_iv":32.53,"put_25d_strike":1360.0,"call_25d_strike":1620.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.14,"put_25d_iv":30.74,"call_25d_iv":29.6,"put_25d_strike":1500.0,"call_25d_strike":1760.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1300.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":133},{"strike":1340.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":56,"put_oi":0},{"strike":1360.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":70},{"strike":1440.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":154,"put_oi":0},{"strike":1460.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":179,"put_oi":0},{"strike":1500.0,"call_vanna":-26.0,"put_vanna":26.0,"net_vanna":-1.0,"call_oi":562,"put_oi":324},{"strike":1540.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":100},{"strike":1560.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":187,"put_oi":0},{"strike":1580.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":232,"put_oi":0},{"strike":1600.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":163,"put_oi":0},{"strike":1620.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":58,"put_oi":0},{"strike":1640.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":118,"put_oi":0},{"strike":1680.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":177,"put_oi":0},{"strike":1700.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":422,"put_oi":0},{"strike":1760.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":1900.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":121,"put_oi":0},{"strike":1940.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":125,"put_oi":0},{"strike":2040.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":100,"put_oi":0}],"net_vanna":58.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1300.0,"call_charm":0,"put_charm":3155.0,"net_charm":3155.0,"call_oi":0,"put_oi":63},{"strike":1360.0,"call_charm":0,"put_charm":6210.0,"net_charm":6210.0,"call_oi":0,"put_oi":70},{"strike":1500.0,"call_charm":-132963.0,"put_charm":75178.0,"net_charm":-57785.0,"call_oi":201,"put_oi":54},{"strike":1580.0,"call_charm":-14329.0,"put_charm":0,"net_charm":-14329.0,"call_oi":76,"put_oi":0},{"strike":1600.0,"call_charm":-17415.0,"put_charm":0,"net_charm":-17415.0,"call_oi":112,"put_oi":0},{"strike":1620.0,"call_charm":-7390.0,"put_charm":0,"net_charm":-7390.0,"call_oi":58,"put_oi":0},{"strike":1640.0,"call_charm":-12105.0,"put_charm":0,"net_charm":-12105.0,"call_oi":118,"put_oi":0},{"strike":1680.0,"call_charm":-6502.0,"put_charm":0,"net_charm":-6502.0,"call_oi":107,"put_oi":0},{"strike":1700.0,"call_charm":-7927.0,"put_charm":0,"net_charm":-7927.0,"call_oi":158,"put_oi":0},{"strike":1900.0,"call_charm":-2119.0,"put_charm":0,"net_charm":-2119.0,"call_oi":121,"put_oi":0},{"strike":1940.0,"call_charm":-478.0,"put_charm":0,"net_charm":-478.0,"call_oi":125,"put_oi":0},{"strike":2040.0,"call_charm":-13173.0,"put_charm":0,"net_charm":-13173.0,"call_oi":100,"put_oi":0}],"net_charm":-129857.0,"weekend_delta_shift":-389571.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16239.0,"put_delta":-4936.0,"net_delta":11303.0,"call_oi":478,"put_oi":297,"total_oi":775,"total_volume":63,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44207.0,"put_delta":-5755.0,"net_delta":38451.0,"call_oi":1421,"put_oi":343,"total_oi":1764,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":48027.0,"put_delta":-1143.0,"net_delta":46884.0,"call_oi":881,"put_oi":95,"total_oi":976,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2650.0,"put_delta":-1850.0,"net_delta":800.0,"call_oi":80,"put_oi":87,"total_oi":167,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":10009.0,"put_delta":-89.0,"net_delta":9920.0,"call_oi":244,"put_oi":2,"total_oi":246,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":502.0,"put_delta":0,"net_delta":502.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":1011.0,"put_delta":-4245.0,"net_delta":-3234.0,"call_oi":13,"put_oi":101,"total_oi":114,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":54563.0,"put_delta":-11012.0,"net_delta":43551.0,"call_oi":936,"put_oi":295,"total_oi":1231,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":1500.0,"straddle_price":58.0,"straddle_pct":3.9,"implied_move":3.9,"avg_iv":25.5},{"expiration":"11/20/2026","dte":49,"strike":1520.0,"straddle_price":143.95,"straddle_pct":9.69,"implied_move":9.69,"avg_iv":32.9},{"expiration":"12/17/2027","dte":441,"strike":1500.0,"straddle_price":395.0,"straddle_pct":26.58,"implied_move":26.58,"avg_iv":30.9}],"volume_profile":{"profile":[{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":21,"total_oi":32,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":18,"total_oi":24,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":20,"total_oi":30,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":21,"put_oi":9,"total_oi":30,"bias":"bearish"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":1170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":1190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":1210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":1230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"neutral"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":42,"total_oi":61,"bias":"neutral"},{"strike":1270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":19,"total_oi":32,"bias":"neutral"},{"strike":1290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":45,"put_oi":163,"total_oi":208,"bias":"bearish"},{"strike":1310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":32,"put_oi":7,"total_oi":39,"bias":"bearish"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":8,"total_oi":87,"bias":"neutral"},{"strike":1350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":13,"total_oi":33,"bias":"neutral"},{"strike":1360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":83,"total_oi":157,"bias":"neutral"},{"strike":1370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":14,"total_oi":23,"bias":"neutral"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":9,"total_oi":72,"bias":"neutral"},{"strike":1410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":10,"total_oi":23,"bias":"neutral"},{"strike":1430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":8,"total_oi":170,"bias":"neutral"},{"strike":1450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":9,"total_oi":195,"bias":"neutral"},{"strike":1470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":150,"total_volume":150,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"bearish"},{"strike":1490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":1500.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":598,"put_oi":328,"total_oi":926,"bias":"bullish"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":41,"total_oi":141,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":101,"total_oi":175,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":2,"total_oi":226,"bias":"neutral"},{"strike":1580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":1,"total_oi":244,"bias":"neutral"},{"strike":1600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":1,"total_oi":173,"bias":"neutral"},{"strike":1620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":1640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":3,"total_oi":128,"bias":"neutral"},{"strike":1660.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bullish"},{"strike":1680.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":321,"put_oi":0,"total_oi":321,"bias":"bullish"},{"strike":1700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":442,"put_oi":0,"total_oi":442,"bias":"neutral"},{"strike":1720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":1740.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":1760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":1780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":1820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":1900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":1920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":1960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2000.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":2020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":2060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":1486.18994140625,"peak_call_strike":1500.0,"peak_put_strike":1480.0,"total_call_volume":6,"total_put_volume":215,"volume_pc_ratio":35.833},"iv_contours":{"x":[0.81,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.96,0.97,0.98,1.0,1.01,1.02,1.04,1.05,1.06,1.08,1.09,1.1,1.12,1.13,1.14,1.17,1.18,1.21,1.28],"y":[14,49,105],"z":[[62.19,51.94,null,null,null,null,40.51,37.99,38.05,null,30.48,null,null,26.82,25.5,27.02,null,null,null,null,null,null,36.09,39.4,null,null,null,null,null],[null,42.07,39.93,39.47,38.51,38.02,null,36.44,null,null,null,null,null,null,34.21,32.88,33.42,33.34,33.07,32.68,32.53,32.41,32.19,31.87,32.44,33.4,null,34.96,42.69],[null,null,null,31.91,null,32.35,null,null,null,31.58,null,31.04,30.61,null,30.3,30.2,null,null,29.41,null,null,null,null,28.81,null,null,28.48,null,null]],"levels":[25.5,29.2,32.8,36.5,40.2,43.8,47.5,51.2,54.9,58.5,62.2],"min_iv":25.5,"max_iv":62.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":1500.0,"atm_iv":34.21,"otm_strike":1560.0,"otm_iv":33.34,"itm_strike":1360.0,"itm_iv":36.83,"iv_butterfly":1.74,"price_butterfly":63.8,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":1500.0,"atm_iv":30.3,"otm_strike":1580.0,"otm_iv":29.41,"itm_strike":1400.0,"itm_iv":31.58,"iv_butterfly":0.39,"price_butterfly":23.45,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":1500.0,"atm_iv":31.04,"otm_strike":1560.0,"otm_iv":30.75,"itm_strike":1400.0,"itm_iv":31.65,"iv_butterfly":0.31,"price_butterfly":25.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":47.47},{"date":"2026-09-15","iv":49.45},{"date":"2026-09-16","iv":56.04},{"date":"2026-09-17","iv":58.24},{"date":"2026-09-18","iv":55.65},{"date":"2026-09-21","iv":45.27},{"date":"2026-09-22","iv":46.0},{"date":"2026-09-23","iv":47.0},{"date":"2026-09-24","iv":49.0},{"date":"2026-09-25","iv":47.6},{"date":"2026-09-28","iv":44.8},{"date":"2026-09-29","iv":53.0},{"date":"2026-09-30","iv":51.1},{"date":"2026-10-01","iv":42.7},{"date":"2026-10-02","iv":47.5}]}}