{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTCH","summary":{"name":"MTCH","price":40.32,"total_oi":57945,"call_oi":35987,"put_oi":21958,"pc_ratio":0.61,"net_gex":988520.21,"avg_iv":43.1,"iv_rank":9.8,"iv_52w_high":65.2,"iv_52w_low":40.7,"gamma_flip":42.96,"max_pain":40.0},"features":{"symbol":"MTCH","price":40.32,"total_oi":57945,"analysis_coverage":1.0,"avg_iv_pct":43.1,"iv_rank":9.8,"iv_52w_high_pct":65.2,"iv_52w_low_pct":40.7,"front_dte":14,"front_atm_iv_pct":31.0446,"back_atm_iv_pct":43.0408,"term_premium_pp":-11.9962,"expected_move_front_pct":6.08,"straddle_front_pct":4.71,"straddle_30d_pct":4.71,"risk_reversal_front_pp":14.35,"risk_reversal_30d_pp":14.35,"butterfly_front_pp":0.57,"butterfly_30d_pp":0.57,"put_call_oi_ratio":0.61,"put_call_oi_front_ratio":0.504,"put_call_volume_front_ratio":0.231,"option_volume":484,"volume_oi_ratio":0.008353,"net_delta_normalized":0.113778,"dealer_delta_normalized":-0.110658,"gex_per_100k_oi":1705962.913107,"vanna_per_100k_oi":3398.049875,"charm_per_100k_oi":-272002.761239,"weekend_delta_shift_per_100k_oi":-816008.283717,"iv_surface_range_pp":105.0,"gamma_flip_distance_pct":6.547619,"max_pain_distance_pct":-0.793651,"peak_call_distance_pct":-0.793651,"peak_put_distance_pct":5.406746},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-848.67,"net_gex":-848.67,"call_oi":15,"put_oi":221},{"strike":17.5,"call_gex":0.0,"put_gex":-781.8,"net_gex":-781.8,"call_oi":73,"put_oi":312},{"strike":20.0,"call_gex":0.0,"put_gex":-3777.23,"net_gex":-3777.23,"call_oi":102,"put_oi":577},{"strike":22.5,"call_gex":0.0,"put_gex":-5492.94,"net_gex":-5492.94,"call_oi":161,"put_oi":579},{"strike":25.0,"call_gex":179.81,"put_gex":-16697.5,"net_gex":-16517.69,"call_oi":575,"put_oi":1109},{"strike":27.5,"call_gex":737.39,"put_gex":-51914.38,"net_gex":-51176.99,"call_oi":587,"put_oi":3447},{"strike":30.0,"call_gex":5863.67,"put_gex":-57217.1,"net_gex":-51353.44,"call_oi":386,"put_oi":2215},{"strike":32.5,"call_gex":22704.65,"put_gex":-47215.87,"net_gex":-24511.22,"call_oi":613,"put_oi":1276},{"strike":35.0,"call_gex":110966.43,"put_gex":-130548.87,"net_gex":-19582.44,"call_oi":2254,"put_oi":2366},{"strike":37.5,"call_gex":46705.03,"put_gex":-216589.56,"net_gex":-169884.53,"call_oi":808,"put_oi":2961},{"strike":40.0,"call_gex":463860.13,"put_gex":-630091.31,"net_gex":-166231.18,"call_oi":4363,"put_oi":3495},{"strike":42.5,"call_gex":633805.08,"put_gex":-224783.33,"net_gex":409021.75,"call_oi":4869,"put_oi":2057},{"strike":45.0,"call_gex":609797.33,"put_gex":-65289.61,"net_gex":544507.71,"call_oi":8029,"put_oi":1212},{"strike":47.5,"call_gex":185556.22,"put_gex":-6235.42,"net_gex":179320.81,"call_oi":2920,"put_oi":101},{"strike":50.0,"call_gex":103673.11,"put_gex":-245.46,"net_gex":103427.65,"call_oi":2019,"put_oi":7},{"strike":52.5,"call_gex":2657.9,"put_gex":0.0,"net_gex":2657.9,"call_oi":64,"put_oi":0},{"strike":55.0,"call_gex":255838.43,"put_gex":-30.49,"net_gex":255807.94,"call_oi":7986,"put_oi":1},{"strike":60.0,"call_gex":4462.66,"put_gex":-613.1,"net_gex":3849.56,"call_oi":159,"put_oi":22},{"strike":65.0,"call_gex":85.01,"put_gex":0.0,"net_gex":85.01,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":416542.5,"total_value":416542.5},{"strike":17.5,"call_value":37.5,"put_value":362200.0,"total_value":362237.5},{"strike":20.0,"call_value":257.5,"put_value":308637.5,"total_value":308895.0},{"strike":22.5,"call_value":732.5,"put_value":256517.5,"total_value":257250.0},{"strike":25.0,"call_value":1610.0,"put_value":205845.0,"total_value":207455.0},{"strike":27.5,"call_value":3925.0,"put_value":157945.0,"total_value":161870.0},{"strike":30.0,"call_value":7707.5,"put_value":118662.5,"total_value":126370.0},{"strike":32.5,"call_value":12455.0,"put_value":84917.5,"total_value":97372.5},{"strike":35.0,"call_value":18735.0,"put_value":54362.5,"total_value":73097.5},{"strike":37.5,"call_value":30650.0,"put_value":29722.5,"total_value":60372.5},{"strike":40.0,"call_value":44585.0,"put_value":12485.0,"total_value":57070.0},{"strike":42.5,"call_value":69427.5,"put_value":3985.0,"total_value":73412.5},{"strike":45.0,"call_value":106442.5,"put_value":627.5,"total_value":107070.0},{"strike":47.5,"call_value":163530.0,"put_value":300.0,"total_value":163830.0},{"strike":50.0,"call_value":227917.5,"put_value":225.0,"total_value":228142.5},{"strike":52.5,"call_value":297352.5,"put_value":167.5,"total_value":297520.0},{"strike":55.0,"call_value":366947.5,"put_value":110.0,"total_value":367057.5},{"strike":60.0,"call_value":546067.5,"put_value":0.0,"total_value":546067.5},{"strike":65.0,"call_value":725982.5,"put_value":0,"total_value":725982.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.2,"strike":28.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.7,"strike":34.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.8,"strike":28.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.3,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.4,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.2,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.0,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.0,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.1,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.4,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.3,"strike":42.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.8,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":74.1,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.0,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.7,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.7,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.0,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.6,"strike":52.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1831,"contract_count":5,"total_oi":5006},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":1026},{"expiration":"12/18/2026","dte":77,"iv":0.521,"contract_count":6,"total_oi":5093},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":6356},{"expiration":"03/19/2027","dte":168,"iv":0.5044,"contract_count":6,"total_oi":409},{"expiration":"01/21/2028","dte":476,"iv":0.2119,"contract_count":6,"total_oi":500},{"expiration":"01/19/2029","dte":840,"iv":0.4633,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.08,"expected_move_2std":12.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.77,"expected_move_2std":31.53,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.93,"expected_move_2std":35.86,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.85,"expected_move_2std":37.69,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.45,"expected_move_2std":54.89,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":43.22,"expected_move_2std":86.44,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":59.37,"expected_move_2std":118.74,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5934,"put_oi":2993,"total_oi":8927,"pc_ratio":0.504,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":687,"put_oi":1087,"total_oi":1774,"pc_ratio":1.582,"pc_ratio_volume":0.925,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4192,"put_oi":4329,"total_oi":8521,"pc_ratio":1.033,"pc_ratio_volume":0.671,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":22127,"put_oi":11467,"total_oi":33594,"pc_ratio":0.518,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":401,"put_oi":437,"total_oi":838,"pc_ratio":1.09,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2640,"put_oi":1638,"total_oi":4278,"pc_ratio":0.62,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":6,"put_oi":7,"total_oi":13,"pc_ratio":1.167,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-535.0,"dealer_delta":535.0,"call_oi":0,"put_oi":221},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-305.0,"dealer_delta":305.0,"call_oi":0,"put_oi":312},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1801.0,"dealer_delta":1801.0,"call_oi":0,"put_oi":577},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-3590.0,"dealer_delta":3590.0,"call_oi":0,"put_oi":579},{"strike":25.0,"call_delta_oi":4060.0,"put_delta_oi":-11886.0,"dealer_delta":7826.0,"call_oi":41,"put_oi":1109},{"strike":27.5,"call_delta_oi":4050.0,"put_delta_oi":-15292.0,"dealer_delta":11241.0,"call_oi":44,"put_oi":3447},{"strike":30.0,"call_delta_oi":37397.0,"put_delta_oi":-33698.0,"dealer_delta":-3699.0,"call_oi":386,"put_oi":2215},{"strike":32.5,"call_delta_oi":53822.0,"put_delta_oi":-16455.0,"dealer_delta":-37367.0,"call_oi":613,"put_oi":1276},{"strike":35.0,"call_delta_oi":179405.0,"put_delta_oi":-45437.0,"dealer_delta":-133968.0,"call_oi":2252,"put_oi":2366},{"strike":37.5,"call_delta_oi":45919.0,"put_delta_oi":-88321.0,"dealer_delta":42402.0,"call_oi":649,"put_oi":2961},{"strike":40.0,"call_delta_oi":255018.0,"put_delta_oi":-148135.0,"dealer_delta":-106883.0,"call_oi":4363,"put_oi":3495},{"strike":42.5,"call_delta_oi":168896.0,"put_delta_oi":-124392.0,"dealer_delta":-44504.0,"call_oi":4869,"put_oi":2057},{"strike":45.0,"call_delta_oi":267450.0,"put_delta_oi":-67794.0,"dealer_delta":-199657.0,"call_oi":8029,"put_oi":1212},{"strike":47.5,"call_delta_oi":70525.0,"put_delta_oi":-7273.0,"dealer_delta":-63252.0,"call_oi":2920,"put_oi":101},{"strike":50.0,"call_delta_oi":36330.0,"put_delta_oi":-398.0,"dealer_delta":-35932.0,"call_oi":2019,"put_oi":7},{"strike":52.5,"call_delta_oi":1538.0,"put_delta_oi":0,"dealer_delta":-1538.0,"call_oi":64,"put_oi":0},{"strike":55.0,"call_delta_oi":80660.0,"put_delta_oi":-60.0,"dealer_delta":-80600.0,"call_oi":7986,"put_oi":1},{"strike":60.0,"call_delta_oi":2884.0,"put_delta_oi":-1412.0,"dealer_delta":-1472.0,"call_oi":159,"put_oi":22},{"strike":65.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-641207.0,"total_call_delta":1207990.0,"total_put_delta":-566783.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":40.31999969482422,"strikes":[{"strike":15.0,"moneyness":0.372,"type":"put","iv":1.1198,"delta":-0.0242,"oi":221},{"strike":17.5,"moneyness":0.434,"type":"put","iv":0.7232,"delta":-0.0085,"oi":305},{"strike":20.0,"moneyness":0.496,"type":"put","iv":0.8115,"delta":-0.0312,"oi":577},{"strike":22.5,"moneyness":0.558,"type":"put","iv":0.5844,"delta":-0.0195,"oi":123},{"strike":25.0,"moneyness":0.62,"type":"put","iv":0.9271,"delta":-0.1079,"oi":1073},{"strike":27.5,"moneyness":0.682,"type":"put","iv":0.4679,"delta":-0.0441,"oi":3428},{"strike":30.0,"moneyness":0.744,"type":"call","iv":0.3092,"delta":0.9742,"oi":360},{"strike":30.0,"moneyness":0.744,"type":"put","iv":0.6807,"delta":-0.1518,"oi":2093},{"strike":32.5,"moneyness":0.8061,"type":"put","iv":0.4089,"delta":-0.1246,"oi":1070},{"strike":32.5,"moneyness":0.8061,"type":"call","iv":0.3948,"delta":0.8822,"oi":563},{"strike":35.0,"moneyness":0.8681,"type":"call","iv":0.3682,"delta":0.8105,"oi":1575},{"strike":35.0,"moneyness":0.8681,"type":"put","iv":0.3961,"delta":-0.2027,"oi":467},{"strike":37.5,"moneyness":0.9301,"type":"put","iv":0.3858,"delta":-0.3037,"oi":767},{"strike":37.5,"moneyness":0.9301,"type":"call","iv":0.3495,"delta":0.7078,"oi":500},{"strike":40.0,"moneyness":0.9921,"type":"put","iv":0.4139,"delta":-0.4202,"oi":875},{"strike":40.0,"moneyness":0.9921,"type":"call","iv":0.2889,"delta":0.5821,"oi":3227},{"strike":42.5,"moneyness":1.0541,"type":"put","iv":0.3419,"delta":-0.5521,"oi":167},{"strike":42.5,"moneyness":1.0541,"type":"call","iv":0.3441,"delta":0.4487,"oi":820},{"strike":45.0,"moneyness":1.1161,"type":"put","iv":0.3379,"delta":-0.6742,"oi":200},{"strike":45.0,"moneyness":1.1161,"type":"call","iv":0.3524,"delta":0.3353,"oi":3668},{"strike":47.5,"moneyness":1.1781,"type":"call","iv":0.3263,"delta":0.2165,"oi":1900},{"strike":50.0,"moneyness":1.2401,"type":"call","iv":0.348,"delta":0.1586,"oi":561},{"strike":55.0,"moneyness":1.3641,"type":"call","iv":0.3884,"delta":0.0909,"oi":7556}]},{"expiration":"01/21/2028","underlying_price":40.31999969482422,"strikes":[{"strike":22.5,"moneyness":0.558,"type":"put","iv":0.4928,"delta":-0.0782,"oi":380},{"strike":35.0,"moneyness":0.8681,"type":"call","iv":0.3297,"delta":0.7616,"oi":634},{"strike":35.0,"moneyness":0.8681,"type":"put","iv":0.3868,"delta":-0.2525,"oi":118},{"strike":40.0,"moneyness":0.9921,"type":"call","iv":0.3502,"delta":0.6399,"oi":284},{"strike":45.0,"moneyness":1.1161,"type":"call","iv":0.3615,"delta":0.5295,"oi":534},{"strike":45.0,"moneyness":1.1161,"type":"put","iv":0.4076,"delta":-0.4541,"oi":750},{"strike":47.5,"moneyness":1.1781,"type":"call","iv":0.3567,"delta":0.4747,"oi":368},{"strike":55.0,"moneyness":1.3641,"type":"call","iv":0.3493,"delta":0.3295,"oi":319}]},{"expiration":"03/19/2027","underlying_price":40.31999969482422,"strikes":[{"strike":40.0,"moneyness":0.9921,"type":"put","iv":0.4277,"delta":-0.4054,"oi":116},{"strike":42.5,"moneyness":1.0541,"type":"put","iv":0.4298,"delta":-0.4876,"oi":153},{"strike":50.0,"moneyness":1.2401,"type":"call","iv":0.3729,"delta":0.2579,"oi":123}]},{"expiration":"10/16/2026","underlying_price":40.31999969482422,"strikes":[{"strike":40.0,"moneyness":0.9921,"type":"put","iv":0.3239,"delta":-0.4263,"oi":2010},{"strike":40.0,"moneyness":0.9921,"type":"call","iv":0.2969,"delta":0.5782,"oi":237},{"strike":42.5,"moneyness":1.0541,"type":"call","iv":0.3194,"delta":0.2066,"oi":1909},{"strike":42.5,"moneyness":1.0541,"type":"put","iv":0.4478,"delta":-0.7133,"oi":784},{"strike":45.0,"moneyness":1.1161,"type":"call","iv":0.959,"delta":0.3058,"oi":3264},{"strike":45.0,"moneyness":1.1161,"type":"put","iv":0.5221,"delta":-0.8531,"oi":121},{"strike":47.5,"moneyness":1.1781,"type":"call","iv":0.7725,"delta":0.149,"oi":333}]},{"expiration":"11/20/2026","underlying_price":40.31999969482422,"strikes":[{"strike":35.0,"moneyness":0.8681,"type":"put","iv":0.4538,"delta":-0.1645,"oi":231},{"strike":37.5,"moneyness":0.9301,"type":"put","iv":0.4616,"delta":-0.2911,"oi":483},{"strike":40.0,"moneyness":0.9921,"type":"put","iv":0.4731,"delta":-0.4345,"oi":273},{"strike":42.5,"moneyness":1.0541,"type":"call","iv":0.3929,"delta":0.3978,"oi":126},{"strike":45.0,"moneyness":1.1161,"type":"call","iv":0.3996,"delta":0.2589,"oi":348}]},{"expiration":"12/18/2026","underlying_price":40.31999969482422,"strikes":[{"strike":35.0,"moneyness":0.8681,"type":"put","iv":0.4133,"delta":-0.1863,"oi":1466},{"strike":37.5,"moneyness":0.9301,"type":"put","iv":0.4209,"delta":-0.3017,"oi":1516},{"strike":40.0,"moneyness":0.9921,"type":"call","iv":0.3715,"delta":0.573,"oi":505},{"strike":40.0,"moneyness":0.9921,"type":"put","iv":0.4092,"delta":-0.4272,"oi":175},{"strike":42.5,"moneyness":1.0541,"type":"call","iv":0.3751,"delta":0.4324,"oi":1957},{"strike":42.5,"moneyness":1.0541,"type":"put","iv":0.45,"delta":-0.5441,"oi":857},{"strike":45.0,"moneyness":1.1161,"type":"put","iv":0.3555,"delta":-0.7059,"oi":139},{"strike":45.0,"moneyness":1.1161,"type":"call","iv":0.384,"delta":0.3126,"oi":152},{"strike":47.5,"moneyness":1.1781,"type":"call","iv":0.3865,"delta":0.2145,"oi":196},{"strike":50.0,"moneyness":1.2401,"type":"call","iv":0.4225,"delta":0.1651,"oi":1157}]}],"greeks_heatmap":{"data":[{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1865,"call_gamma":0,"put_gamma":0.076152,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0204,"call_oi":159,"put_oi":66},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5782,"put_delta":-0.4263,"call_gamma":0.17318,"put_gamma":0.159092,"call_theta":-0.0366,"put_theta":-0.0351,"call_vega":0.0298,"put_vega":0.0298,"call_oi":237,"put_oi":2010},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2066,"put_delta":-0.7133,"call_gamma":0.117436,"put_gamma":0.099932,"call_theta":-0.0276,"put_theta":-0.041,"call_vega":0.0217,"put_vega":0.0259,"call_oi":1909,"put_oi":784},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3058,"put_delta":-0.8531,"call_gamma":0.048052,"put_gamma":0.057871,"call_theta":-0.0997,"put_theta":-0.0306,"call_vega":0.0267,"put_vega":0.0175,"call_oi":3264,"put_oi":121},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.149,"put_delta":0,"call_gamma":0.039484,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1645,"call_gamma":0,"put_gamma":0.037339,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":231},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2911,"call_gamma":0,"put_gamma":0.050802,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0501,"call_oi":0,"put_oi":483},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5662,"put_delta":-0.4345,"call_gamma":0.069445,"put_gamma":0.056889,"call_theta":-0.0256,"put_theta":-0.026,"call_vega":0.0575,"put_vega":0.0575,"call_oi":61,"put_oi":273},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3978,"put_delta":-0.5748,"call_gamma":0.067154,"put_gamma":0.056647,"call_theta":-0.0248,"put_theta":-0.0251,"call_vega":0.0564,"put_vega":0.0573,"call_oi":126,"put_oi":75},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2589,"put_delta":0,"call_gamma":0.055391,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1404,"put_delta":0,"call_gamma":0.040093,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1259,"put_delta":0,"call_gamma":0.030139,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1012,"call_gamma":0,"put_gamma":0.023075,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":69},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1863,"call_gamma":0,"put_gamma":0.035258,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":1466},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7131,"put_delta":-0.3017,"call_gamma":0.049553,"put_gamma":0.04501,"call_theta":-0.0182,"put_theta":-0.0161,"call_vega":0.0627,"put_vega":0.0641,"call_oi":83,"put_oi":1516},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.573,"put_delta":-0.4272,"call_gamma":0.057394,"put_gamma":0.052105,"call_theta":-0.02,"put_theta":-0.0171,"call_vega":0.0722,"put_vega":0.0722,"call_oi":505,"put_oi":175},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4324,"put_delta":-0.5441,"call_gamma":0.056974,"put_gamma":0.04789,"call_theta":-0.0196,"put_theta":-0.0185,"call_vega":0.0723,"put_vega":0.073,"call_oi":1957,"put_oi":857},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3126,"put_delta":-0.7059,"call_gamma":0.050113,"put_gamma":0.052685,"call_theta":-0.0178,"put_theta":-0.0109,"call_vega":0.0651,"put_vega":0.0634,"call_oi":152,"put_oi":139},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2145,"put_delta":0,"call_gamma":0.041035,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1651,"put_delta":0,"call_gamma":0.031943,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":1157,"put_oi":0}],"strikes":[32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":14.35,"put_25d_iv":46.3,"call_25d_iv":31.94,"put_25d_strike":37.5,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.2,"put_25d_iv":46.16,"call_25d_iv":39.96,"put_25d_strike":37.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.44,"put_25d_iv":42.09,"call_25d_iv":38.65,"put_25d_strike":37.5,"call_25d_strike":47.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.98,"put_25d_iv":39.61,"call_25d_iv":32.63,"put_25d_strike":35.0,"call_25d_strike":47.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.96,"put_25d_iv":40.26,"call_25d_iv":37.29,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.51,"put_25d_iv":38.68,"call_25d_iv":36.17,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":221},{"strike":17.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":305},{"strike":20.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":577},{"strike":22.5,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":571},{"strike":25.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":1073},{"strike":27.5,"call_vanna":0,"put_vanna":155.0,"net_vanna":155.0,"call_oi":0,"put_oi":3428},{"strike":30.0,"call_vanna":-11.0,"put_vanna":201.0,"net_vanna":190.0,"call_oi":360,"put_oi":2187},{"strike":32.5,"call_vanna":-45.0,"put_vanna":109.0,"net_vanna":63.0,"call_oi":563,"put_oi":1223},{"strike":35.0,"call_vanna":-259.0,"put_vanna":198.0,"net_vanna":-61.0,"call_oi":2209,"put_oi":2359},{"strike":37.5,"call_vanna":-44.0,"put_vanna":191.0,"net_vanna":148.0,"call_oi":583,"put_oi":2911},{"strike":40.0,"call_vanna":-161.0,"put_vanna":66.0,"net_vanna":-95.0,"call_oi":4314,"put_oi":3449},{"strike":42.5,"call_vanna":129.0,"put_vanna":-39.0,"net_vanna":90.0,"call_oi":4812,"put_oi":2036},{"strike":45.0,"call_vanna":336.0,"put_vanna":5.0,"net_vanna":341.0,"call_oi":8027,"put_oi":1210},{"strike":47.5,"call_vanna":206.0,"put_vanna":-8.0,"net_vanna":199.0,"call_oi":2867,"put_oi":100},{"strike":50.0,"call_vanna":160.0,"put_vanna":0,"net_vanna":160.0,"call_oi":2004,"put_oi":0},{"strike":55.0,"call_vanna":590.0,"put_vanna":0,"net_vanna":590.0,"call_oi":7953,"put_oi":0},{"strike":60.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":88,"put_oi":0}],"net_vanna":1969.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":461.0,"net_charm":461.0,"call_oi":0,"put_oi":231},{"strike":37.5,"call_charm":0,"put_charm":3502.0,"net_charm":3502.0,"call_oi":0,"put_oi":549},{"strike":40.0,"call_charm":-13728.0,"put_charm":80673.0,"net_charm":66945.0,"call_oi":298,"put_oi":2283},{"strike":42.5,"call_charm":-29337.0,"put_charm":60513.0,"net_charm":31177.0,"call_oi":2035,"put_oi":859},{"strike":45.0,"call_charm":-260848.0,"put_charm":8224.0,"net_charm":-252624.0,"call_oi":3612,"put_oi":121},{"strike":47.5,"call_charm":-6970.0,"put_charm":0,"net_charm":-6970.0,"call_oi":403,"put_oi":0},{"strike":50.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":71,"put_oi":0}],"net_charm":-157612.0,"weekend_delta_shift":-472836.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":158586.0,"put_delta":-153355.0,"net_delta":5232.0,"call_oi":5773,"put_oi":2993,"total_oi":8766,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20050.0,"put_delta":-34261.0,"net_delta":-14211.0,"call_oi":687,"put_oi":1087,"total_oi":1774,"total_volume":281,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":151916.0,"put_delta":-138341.0,"net_delta":13575.0,"call_oi":4190,"put_oi":4329,"total_oi":8519,"total_volume":142,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":714455.0,"put_delta":-174121.0,"net_delta":540334.0,"call_oi":20773,"put_oi":11467,"total_oi":32240,"total_volume":40,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":14014.0,"put_delta":-16242.0,"net_delta":-2228.0,"call_oi":400,"put_oi":437,"total_oi":837,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":148602.0,"put_delta":-50269.0,"net_delta":98333.0,"call_oi":2569,"put_oi":1638,"total_oi":4207,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":366.0,"put_delta":-194.0,"net_delta":172.0,"call_oi":6,"put_oi":7,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":1.9,"straddle_pct":4.71,"implied_move":4.71,"avg_iv":31.0},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":5.0,"straddle_pct":12.4,"implied_move":12.4,"avg_iv":43.0},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":5.7,"straddle_pct":14.14,"implied_move":14.14,"avg_iv":39.0},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":6.0,"straddle_pct":14.88,"implied_move":14.88,"avg_iv":35.1},{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":8.7,"straddle_pct":21.58,"implied_move":21.58,"avg_iv":40.5},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":13.5,"straddle_pct":33.48,"implied_move":33.48,"avg_iv":37.8}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":221,"total_oi":236,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":312,"total_oi":385,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":577,"total_oi":679,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":579,"total_oi":740,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":575,"put_oi":1109,"total_oi":1684,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":587,"put_oi":3447,"total_oi":4034,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":2215,"total_oi":2601,"bias":"neutral"},{"strike":32.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":613,"put_oi":1276,"total_oi":1889,"bias":"bullish"},{"strike":35.0,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":2254,"put_oi":2366,"total_oi":4620,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":808,"put_oi":2961,"total_oi":3769,"bias":"bearish"},{"strike":40.0,"call_volume":135,"put_volume":66,"total_volume":201,"call_oi":4363,"put_oi":3495,"total_oi":7858,"bias":"bullish"},{"strike":42.5,"call_volume":39,"put_volume":71,"total_volume":110,"call_oi":4869,"put_oi":2057,"total_oi":6926,"bias":"bearish"},{"strike":45.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":8029,"put_oi":1212,"total_oi":9241,"bias":"bullish"},{"strike":47.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2920,"put_oi":101,"total_oi":3021,"bias":"bullish"},{"strike":50.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2019,"put_oi":7,"total_oi":2026,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":55.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":7986,"put_oi":1,"total_oi":7987,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":22,"total_oi":181,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":40.31999969482422,"peak_call_strike":40.0,"peak_put_strike":42.5,"total_call_volume":271,"total_put_volume":213,"volume_pc_ratio":0.786},"iv_contours":{"x":[0.74,0.81,0.87,0.93,0.99,1.05,1.12,1.18,1.24],"y":[14,49,77,105,168],"z":[[null,null,null,46.3,31.04,38.36,74.06,77.25,135.98],[null,48.91,45.38,46.16,43.03,43.3,39.96,38.03,46.94],[58.3,41.7,41.55,39.73,39.03,41.25,36.97,38.65,42.25],[49.49,40.19,38.22,36.77,35.14,34.3,34.52,36.96,34.8],[null,43.32,40.26,40.9,40.45,39.47,37.54,36.59,37.29]],"levels":[31.0,41.5,52.0,62.5,73.0,83.5,94.0,104.5,115.0,125.5,136.0],"min_iv":31.0,"max_iv":136.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":37.15,"otm_strike":42.5,"otm_iv":37.51,"itm_strike":37.5,"itm_iv":37.36,"iv_butterfly":0.57,"price_butterfly":0.4,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":28.89,"otm_strike":42.5,"otm_iv":34.41,"itm_strike":37.5,"itm_iv":34.95,"iv_butterfly":11.57,"price_butterfly":1.3,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":35.02,"otm_strike":42.5,"otm_iv":35.7,"itm_strike":37.5,"itm_iv":34.27,"iv_butterfly":-0.07,"price_butterfly":0.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":65.2},{"date":"2026-09-15","iv":52.33},{"date":"2026-09-16","iv":64.19},{"date":"2026-09-17","iv":48.52},{"date":"2026-09-18","iv":48.2},{"date":"2026-09-21","iv":42.23},{"date":"2026-09-22","iv":41.4},{"date":"2026-09-23","iv":41.1},{"date":"2026-09-24","iv":40.7},{"date":"2026-09-25","iv":44.2},{"date":"2026-09-28","iv":43.0},{"date":"2026-09-29","iv":41.9},{"date":"2026-09-30","iv":42.6},{"date":"2026-10-01","iv":46.0},{"date":"2026-10-02","iv":43.1}]}}