{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTB","summary":{"name":"MTB","price":219.18,"total_oi":7155,"call_oi":4941,"put_oi":2214,"pc_ratio":0.448,"net_gex":1452065.58,"avg_iv":30.8,"iv_rank":3.9,"iv_52w_high":55.64,"iv_52w_low":29.8,"gamma_flip":227.62,"max_pain":220.0},"features":{"symbol":"MTB","price":219.18,"total_oi":7155,"analysis_coverage":1.0,"avg_iv_pct":30.8,"iv_rank":3.9,"iv_52w_high_pct":55.64,"iv_52w_low_pct":29.8,"front_dte":14,"front_atm_iv_pct":30.2787,"back_atm_iv_pct":25.628,"term_premium_pp":4.6507,"expected_move_front_pct":5.93,"straddle_front_pct":4.4,"straddle_30d_pct":4.4,"risk_reversal_front_pp":4.42,"risk_reversal_30d_pp":4.42,"butterfly_front_pp":-0.84,"butterfly_30d_pp":-0.84,"put_call_oi_ratio":0.448,"put_call_oi_front_ratio":0.126,"put_call_volume_front_ratio":51.0,"option_volume":233,"volume_oi_ratio":0.032565,"net_delta_normalized":0.050481,"dealer_delta_normalized":-0.050113,"gex_per_100k_oi":20294417.610063,"vanna_per_100k_oi":4458.420685,"charm_per_100k_oi":-728721.174004,"weekend_delta_shift_per_100k_oi":-2186177.498253,"iv_surface_range_pp":43.2,"gamma_flip_distance_pct":3.850716,"max_pain_distance_pct":0.374122,"peak_call_distance_pct":14.061502,"peak_put_distance_pct":-11.032028},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":0.0,"put_gex":-375.12,"net_gex":-375.12,"call_oi":0,"put_oi":10},{"strike":100.0,"call_gex":0.0,"put_gex":-323.93,"net_gex":-323.93,"call_oi":0,"put_oi":11},{"strike":105.0,"call_gex":0.0,"put_gex":-392.44,"net_gex":-392.44,"call_oi":0,"put_oi":10},{"strike":110.0,"call_gex":0.0,"put_gex":-107.03,"net_gex":-107.03,"call_oi":0,"put_oi":3},{"strike":115.0,"call_gex":0.0,"put_gex":-754.49,"net_gex":-754.49,"call_oi":0,"put_oi":27},{"strike":120.0,"call_gex":0.0,"put_gex":-358.4,"net_gex":-358.4,"call_oi":0,"put_oi":10},{"strike":125.0,"call_gex":0.0,"put_gex":-180.2,"net_gex":-180.2,"call_oi":0,"put_oi":5},{"strike":130.0,"call_gex":0.0,"put_gex":-235.83,"net_gex":-235.83,"call_oi":2,"put_oi":4},{"strike":135.0,"call_gex":0.0,"put_gex":-486.84,"net_gex":-486.84,"call_oi":2,"put_oi":8},{"strike":140.0,"call_gex":0.0,"put_gex":-14048.5,"net_gex":-14048.5,"call_oi":3,"put_oi":227},{"strike":145.0,"call_gex":0.0,"put_gex":-453.78,"net_gex":-453.78,"call_oi":5,"put_oi":7},{"strike":150.0,"call_gex":0.0,"put_gex":-8081.23,"net_gex":-8081.23,"call_oi":11,"put_oi":96},{"strike":155.0,"call_gex":337.02,"put_gex":-9759.69,"net_gex":-9422.67,"call_oi":22,"put_oi":144},{"strike":160.0,"call_gex":2039.45,"put_gex":-7483.67,"net_gex":-5444.22,"call_oi":30,"put_oi":62},{"strike":165.0,"call_gex":1118.14,"put_gex":-3875.66,"net_gex":-2757.52,"call_oi":14,"put_oi":32},{"strike":170.0,"call_gex":1027.14,"put_gex":-2019.07,"net_gex":-991.93,"call_oi":10,"put_oi":13},{"strike":175.0,"call_gex":494.98,"put_gex":-5352.58,"net_gex":-4857.6,"call_oi":7,"put_oi":32},{"strike":180.0,"call_gex":561.23,"put_gex":-15133.72,"net_gex":-14572.49,"call_oi":12,"put_oi":86},{"strike":185.0,"call_gex":411.09,"put_gex":-40239.36,"net_gex":-39828.27,"call_oi":2,"put_oi":160},{"strike":190.0,"call_gex":5898.52,"put_gex":-31977.96,"net_gex":-26079.44,"call_oi":21,"put_oi":139},{"strike":195.0,"call_gex":20826.94,"put_gex":-47967.53,"net_gex":-27140.6,"call_oi":67,"put_oi":169},{"strike":200.0,"call_gex":12116.2,"put_gex":-34479.83,"net_gex":-22363.64,"call_oi":25,"put_oi":74},{"strike":210.0,"call_gex":39278.79,"put_gex":-191036.59,"net_gex":-151757.81,"call_oi":56,"put_oi":278},{"strike":220.0,"call_gex":153480.71,"put_gex":-156490.96,"net_gex":-3010.26,"call_oi":132,"put_oi":186},{"strike":230.0,"call_gex":559680.91,"put_gex":-121249.18,"net_gex":438431.74,"call_oi":578,"put_oi":164},{"strike":240.0,"call_gex":546815.6,"put_gex":-41613.76,"net_gex":505201.84,"call_oi":929,"put_oi":83},{"strike":250.0,"call_gex":354649.41,"put_gex":-17670.38,"net_gex":336979.03,"call_oi":854,"put_oi":44},{"strike":260.0,"call_gex":274261.26,"put_gex":-40794.43,"net_gex":233466.83,"call_oi":931,"put_oi":130},{"strike":270.0,"call_gex":109185.37,"put_gex":0.0,"net_gex":109185.37,"call_oi":478,"put_oi":0},{"strike":280.0,"call_gex":81143.17,"put_gex":0.0,"net_gex":81143.17,"call_oi":356,"put_oi":0},{"strike":290.0,"call_gex":53116.24,"put_gex":0.0,"net_gex":53116.24,"call_oi":218,"put_oi":0},{"strike":300.0,"call_gex":27394.09,"put_gex":0.0,"net_gex":27394.09,"call_oi":168,"put_oi":0},{"strike":310.0,"call_gex":790.09,"put_gex":0.0,"net_gex":790.09,"call_oi":5,"put_oi":0},{"strike":320.0,"call_gex":298.36,"put_gex":0.0,"net_gex":298.36,"call_oi":2,"put_oi":0},{"strike":330.0,"call_gex":83.08,"put_gex":0.0,"net_gex":83.08,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":213140.0,"total_value":213140.0},{"strike":100.0,"call_value":0.0,"put_value":202120.0,"total_value":202120.0},{"strike":105.0,"call_value":0.0,"put_value":191155.0,"total_value":191155.0},{"strike":110.0,"call_value":0.0,"put_value":180240.0,"total_value":180240.0},{"strike":115.0,"call_value":0.0,"put_value":169340.0,"total_value":169340.0},{"strike":120.0,"call_value":0.0,"put_value":158575.0,"total_value":158575.0},{"strike":125.0,"call_value":0.0,"put_value":147860.0,"total_value":147860.0},{"strike":130.0,"call_value":0.0,"put_value":137170.0,"total_value":137170.0},{"strike":135.0,"call_value":10.0,"put_value":126500.0,"total_value":126510.0},{"strike":140.0,"call_value":30.0,"put_value":115870.0,"total_value":115900.0},{"strike":145.0,"call_value":65.0,"put_value":106375.0,"total_value":106440.0},{"strike":150.0,"call_value":125.0,"put_value":96915.0,"total_value":97040.0},{"strike":155.0,"call_value":240.0,"put_value":87935.0,"total_value":88175.0},{"strike":160.0,"call_value":465.0,"put_value":79675.0,"total_value":80140.0},{"strike":165.0,"call_value":840.0,"put_value":71725.0,"total_value":72565.0},{"strike":170.0,"call_value":1285.0,"put_value":63935.0,"total_value":65220.0},{"strike":175.0,"call_value":1780.0,"put_value":56210.0,"total_value":57990.0},{"strike":180.0,"call_value":2310.0,"put_value":48645.0,"total_value":50955.0},{"strike":185.0,"call_value":2900.0,"put_value":41510.0,"total_value":44410.0},{"strike":190.0,"call_value":3500.0,"put_value":35175.0,"total_value":38675.0},{"strike":195.0,"call_value":4205.0,"put_value":29535.0,"total_value":33740.0},{"strike":200.0,"call_value":5245.0,"put_value":24740.0,"total_value":29985.0},{"strike":210.0,"call_value":7575.0,"put_value":15890.0,"total_value":23465.0},{"strike":220.0,"call_value":10465.0,"put_value":9820.0,"total_value":20285.0},{"strike":230.0,"call_value":14675.0,"put_value":5610.0,"total_value":20285.0},{"strike":240.0,"call_value":24665.0,"put_value":3040.0,"total_value":27705.0},{"strike":250.0,"call_value":43945.0,"put_value":1300.0,"total_value":45245.0},{"strike":260.0,"call_value":71765.0,"put_value":0.0,"total_value":71765.0},{"strike":270.0,"call_value":108895.0,"put_value":0.0,"total_value":108895.0},{"strike":280.0,"call_value":150805.0,"put_value":0.0,"total_value":150805.0},{"strike":290.0,"call_value":196275.0,"put_value":0.0,"total_value":196275.0},{"strike":300.0,"call_value":243925.0,"put_value":0.0,"total_value":243925.0},{"strike":310.0,"call_value":293255.0,"put_value":0.0,"total_value":293255.0},{"strike":320.0,"call_value":342635.0,"put_value":0.0,"total_value":342635.0},{"strike":330.0,"call_value":392035.0,"put_value":0,"total_value":392035.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":80.1,"strike":169.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":34.8,"strike":180.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.6,"strike":156.52},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.5,"strike":198.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.2,"strike":197.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.5,"strike":197.14},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.0,"strike":210.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.2,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.7,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.2,"strike":220.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.3,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.2,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.7,"strike":230.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.2,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.3,"strike":230.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.7,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.9,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.2,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.0,"strike":270.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":23.6,"strike":250.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.4,"strike":274.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":1098},{"expiration":"11/20/2026","dte":49,"iv":0.1857,"contract_count":8,"total_oi":173},{"expiration":"12/18/2026","dte":77,"iv":0.0393,"contract_count":10,"total_oi":610},{"expiration":"01/15/2027","dte":105,"iv":0.0478,"contract_count":8,"total_oi":461},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":22},{"expiration":"03/19/2027","dte":168,"iv":0.0308,"contract_count":7,"total_oi":39},{"expiration":"04/16/2027","dte":196,"iv":0.0183,"contract_count":2,"total_oi":9},{"expiration":"06/17/2027","dte":258,"iv":0.2586,"contract_count":7,"total_oi":30},{"expiration":"09/17/2027","dte":350,"iv":0.8088,"contract_count":3,"total_oi":27},{"expiration":"12/17/2027","dte":441,"iv":0.5097,"contract_count":7,"total_oi":36}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.93,"expected_move_2std":11.87,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.39,"expected_move_2std":18.78,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.53,"expected_move_2std":23.06,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.36,"expected_move_2std":26.72,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.8,"expected_move_2std":31.59,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.24,"expected_move_2std":34.48,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.33,"expected_move_2std":40.66,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.89,"expected_move_2std":43.79,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.64,"expected_move_2std":59.27,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":30.39,"expected_move_2std":60.78,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1424,"put_oi":180,"total_oi":1604,"pc_ratio":0.126,"pc_ratio_volume":51.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":150,"put_oi":71,"total_oi":221,"pc_ratio":0.473,"pc_ratio_volume":1.375,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":982,"put_oi":595,"total_oi":1577,"pc_ratio":0.606,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":860,"put_oi":393,"total_oi":1253,"pc_ratio":0.457,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":162,"put_oi":77,"total_oi":239,"pc_ratio":0.475,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":437,"put_oi":94,"total_oi":531,"pc_ratio":0.215,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":29,"put_oi":25,"total_oi":54,"pc_ratio":0.862,"pc_ratio_volume":10.0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":369,"put_oi":230,"total_oi":599,"pc_ratio":0.623,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":99,"put_oi":207,"total_oi":306,"pc_ratio":2.091,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":429,"put_oi":342,"total_oi":771,"pc_ratio":0.797,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":10},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":11},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":10},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":27},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":10},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":5},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":4},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":8},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-1077.0,"dealer_delta":1077.0,"call_oi":0,"put_oi":227},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":7},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-660.0,"dealer_delta":660.0,"call_oi":0,"put_oi":96},{"strike":155.0,"call_delta_oi":991.0,"put_delta_oi":-366.0,"dealer_delta":-625.0,"call_oi":10,"put_oi":144},{"strike":160.0,"call_delta_oi":2919.0,"put_delta_oi":-641.0,"dealer_delta":-2278.0,"call_oi":30,"put_oi":62},{"strike":165.0,"call_delta_oi":1050.0,"put_delta_oi":-245.0,"dealer_delta":-805.0,"call_oi":11,"put_oi":32},{"strike":170.0,"call_delta_oi":854.0,"put_delta_oi":-115.0,"dealer_delta":-739.0,"call_oi":9,"put_oi":13},{"strike":175.0,"call_delta_oi":265.0,"put_delta_oi":-360.0,"dealer_delta":94.0,"call_oi":3,"put_oi":32},{"strike":180.0,"call_delta_oi":259.0,"put_delta_oi":-1315.0,"dealer_delta":1055.0,"call_oi":3,"put_oi":86},{"strike":185.0,"call_delta_oi":179.0,"put_delta_oi":-2015.0,"dealer_delta":1836.0,"call_oi":2,"put_oi":160},{"strike":190.0,"call_delta_oi":1905.0,"put_delta_oi":-2918.0,"dealer_delta":1013.0,"call_oi":21,"put_oi":139},{"strike":195.0,"call_delta_oi":5485.0,"put_delta_oi":-3678.0,"dealer_delta":-1806.0,"call_oi":67,"put_oi":169},{"strike":200.0,"call_delta_oi":2149.0,"put_delta_oi":-1359.0,"dealer_delta":-790.0,"call_oi":25,"put_oi":74},{"strike":210.0,"call_delta_oi":3978.0,"put_delta_oi":-8313.0,"dealer_delta":4335.0,"call_oi":56,"put_oi":278},{"strike":220.0,"call_delta_oi":6911.0,"put_delta_oi":-8593.0,"dealer_delta":1682.0,"call_oi":132,"put_oi":186},{"strike":230.0,"call_delta_oi":16389.0,"put_delta_oi":-10222.0,"dealer_delta":-6167.0,"call_oi":578,"put_oi":164},{"strike":240.0,"call_delta_oi":13568.0,"put_delta_oi":-5435.0,"dealer_delta":-8134.0,"call_oi":929,"put_oi":83},{"strike":250.0,"call_delta_oi":12624.0,"put_delta_oi":-3104.0,"dealer_delta":-9520.0,"call_oi":854,"put_oi":44},{"strike":260.0,"call_delta_oi":11278.0,"put_delta_oi":-8634.0,"dealer_delta":-2644.0,"call_oi":931,"put_oi":130},{"strike":270.0,"call_delta_oi":4403.0,"put_delta_oi":0,"dealer_delta":-4403.0,"call_oi":478,"put_oi":0},{"strike":280.0,"call_delta_oi":4004.0,"put_delta_oi":0,"dealer_delta":-4004.0,"call_oi":356,"put_oi":0},{"strike":290.0,"call_delta_oi":4126.0,"put_delta_oi":0,"dealer_delta":-4126.0,"call_oi":218,"put_oi":0},{"strike":300.0,"call_delta_oi":1817.0,"put_delta_oi":0,"dealer_delta":-1817.0,"call_oi":168,"put_oi":0},{"strike":310.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":5,"put_oi":0},{"strike":320.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":330.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-35856.0,"total_call_delta":95259.0,"total_put_delta":-59402.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":219.17999267578125,"strikes":[{"strike":250.0,"moneyness":1.1406,"type":"call","iv":0.2041,"delta":0.1487,"oi":164},{"strike":260.0,"moneyness":1.1862,"type":"call","iv":0.2157,"delta":0.0933,"oi":109},{"strike":270.0,"moneyness":1.2319,"type":"call","iv":0.2113,"delta":0.046,"oi":188},{"strike":280.0,"moneyness":1.2775,"type":"call","iv":0.3078,"delta":0.091,"oi":140}]},{"expiration":"03/19/2027","underlying_price":219.17999267578125,"strikes":[{"strike":250.0,"moneyness":1.1406,"type":"call","iv":0.2132,"delta":0.2403,"oi":118},{"strike":260.0,"moneyness":1.1862,"type":"call","iv":0.2117,"delta":0.1623,"oi":205}]},{"expiration":"06/17/2027","underlying_price":219.17999267578125,"strikes":[{"strike":260.0,"moneyness":1.1862,"type":"call","iv":0.2104,"delta":0.239,"oi":175},{"strike":260.0,"moneyness":1.1862,"type":"put","iv":0.2997,"delta":-0.668,"oi":125}]},{"expiration":"09/17/2027","underlying_price":219.17999267578125,"strikes":[{"strike":195.0,"moneyness":0.8897,"type":"put","iv":0.3165,"delta":-0.2534,"oi":111}]},{"expiration":"10/16/2026","underlying_price":219.17999267578125,"strikes":[{"strike":230.0,"moneyness":1.0494,"type":"call","iv":0.2841,"delta":0.1995,"oi":325},{"strike":240.0,"moneyness":1.095,"type":"call","iv":0.3474,"delta":0.0921,"oi":542},{"strike":250.0,"moneyness":1.1406,"type":"call","iv":0.4605,"delta":0.0731,"oi":246},{"strike":260.0,"moneyness":1.1862,"type":"call","iv":0.398,"delta":0.0133,"oi":142}]},{"expiration":"12/17/2027","underlying_price":219.17999267578125,"strikes":[{"strike":140.0,"moneyness":0.6387,"type":"put","iv":0.3638,"delta":-0.0735,"oi":109},{"strike":290.0,"moneyness":1.3231,"type":"call","iv":0.2238,"delta":0.2095,"oi":188}]},{"expiration":"12/18/2026","underlying_price":219.17999267578125,"strikes":[{"strike":155.0,"moneyness":0.7072,"type":"put","iv":0.4181,"delta":-0.0251,"oi":140},{"strike":230.0,"moneyness":1.0494,"type":"call","iv":0.2298,"delta":0.3734,"oi":132},{"strike":240.0,"moneyness":1.095,"type":"call","iv":0.2148,"delta":0.2158,"oi":193},{"strike":250.0,"moneyness":1.1406,"type":"call","iv":0.2068,"delta":0.1051,"oi":169},{"strike":260.0,"moneyness":1.1862,"type":"call","iv":0.2168,"delta":0.0562,"oi":242}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2279,"call_gamma":0,"put_gamma":0.022241,"call_theta":0,"put_theta":-0.1518,"call_vega":0,"put_vega":0.1249,"call_oi":0,"put_oi":61},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4947,"put_delta":0,"call_gamma":0.033259,"put_gamma":0,"call_theta":-0.1961,"put_theta":0,"call_vega":0.165,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1995,"put_delta":0,"call_gamma":0.023781,"put_gamma":0,"call_theta":-0.1313,"put_theta":0,"call_vega":0.1156,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.011492,"put_gamma":0,"call_theta":-0.0936,"put_theta":0,"call_vega":0.0683,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.007287,"put_gamma":0,"call_theta":-0.1035,"put_theta":0,"call_vega":0.0574,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0133,"put_delta":0,"call_gamma":0.002079,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0462,"put_delta":0,"call_gamma":0.003716,"put_gamma":0,"call_theta":-0.098,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1546,"put_delta":0,"call_gamma":0.013474,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.1891,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.001404,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0587,"call_oi":0,"put_oi":140},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0971,"call_gamma":0,"put_gamma":0.005383,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.1717,"call_oi":0,"put_oi":51},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1543,"call_gamma":0,"put_gamma":0.008208,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.2376,"call_oi":0,"put_oi":51},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1989,"call_gamma":0,"put_gamma":0.009904,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.2791,"call_oi":0,"put_oi":53},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3168,"call_gamma":0,"put_gamma":0.013035,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.3562,"call_oi":0,"put_oi":79},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3734,"put_delta":0,"call_gamma":0.016479,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.3787,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2158,"put_delta":0,"call_gamma":0.013629,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.2929,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1051,"put_delta":0,"call_gamma":0.008796,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.182,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.005218,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.1132,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0959,"put_delta":0,"call_gamma":0.005359,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.1703,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[155.0,185.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.42,"put_25d_iv":32.83,"call_25d_iv":28.41,"put_25d_strike":210.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.69,"put_25d_iv":28.17,"call_25d_iv":21.48,"put_25d_strike":200.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.92,"put_25d_iv":26.82,"call_25d_iv":20.9,"put_25d_strike":210.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.93,"put_25d_iv":29.97,"call_25d_iv":21.04,"put_25d_strike":260.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":10.72,"put_25d_iv":33.1,"call_25d_iv":22.38,"put_25d_strike":180.0,"call_25d_strike":290.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":222},{"strike":155.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":140},{"strike":180.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":54},{"strike":185.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":120},{"strike":195.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":162},{"strike":200.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":53},{"strike":210.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":235},{"strike":220.0,"call_vanna":0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":67,"put_oi":75},{"strike":230.0,"call_vanna":19.0,"put_vanna":-2.0,"net_vanna":18.0,"call_oi":540,"put_oi":55},{"strike":240.0,"call_vanna":41.0,"put_vanna":-4.0,"net_vanna":36.0,"call_oi":904,"put_oi":61},{"strike":250.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":697,"put_oi":0},{"strike":260.0,"call_vanna":67.0,"put_vanna":-13.0,"net_vanna":54.0,"call_oi":873,"put_oi":125},{"strike":270.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":372,"put_oi":0},{"strike":280.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":221,"put_oi":0},{"strike":290.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":188,"put_oi":0},{"strike":300.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":134,"put_oi":0}],"net_vanna":319.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":210.0,"call_charm":0,"put_charm":5499.0,"net_charm":5499.0,"call_oi":0,"put_oi":61},{"strike":220.0,"call_charm":-16948.0,"put_charm":0,"net_charm":-16948.0,"call_oi":67,"put_oi":0},{"strike":230.0,"call_charm":-22189.0,"put_charm":0,"net_charm":-22189.0,"call_oi":325,"put_oi":0},{"strike":240.0,"call_charm":-12623.0,"put_charm":0,"net_charm":-12623.0,"call_oi":624,"put_oi":0},{"strike":250.0,"call_charm":-4851.0,"put_charm":0,"net_charm":-4851.0,"call_oi":246,"put_oi":0},{"strike":260.0,"call_charm":-109.0,"put_charm":0,"net_charm":-109.0,"call_oi":142,"put_oi":0},{"strike":270.0,"call_charm":-920.0,"put_charm":0,"net_charm":-920.0,"call_oi":78,"put_oi":0}],"net_charm":-52140.0,"weekend_delta_shift":-156421.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18007.0,"put_delta":-6676.0,"net_delta":11331.0,"call_oi":1419,"put_oi":180,"total_oi":1599,"total_volume":52,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2518.0,"put_delta":-3505.0,"net_delta":-986.0,"call_oi":150,"put_oi":71,"total_oi":221,"total_volume":19,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":25002.0,"put_delta":-8994.0,"net_delta":16008.0,"call_oi":970,"put_oi":595,"total_oi":1565,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11697.0,"put_delta":-16909.0,"net_delta":-5212.0,"call_oi":857,"put_oi":393,"total_oi":1250,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2640.0,"put_delta":-441.0,"net_delta":2198.0,"call_oi":162,"put_oi":77,"total_oi":239,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7922.0,"put_delta":-1745.0,"net_delta":6177.0,"call_oi":437,"put_oi":94,"total_oi":531,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":695.0,"put_delta":-388.0,"net_delta":307.0,"call_oi":29,"put_oi":25,"total_oi":54,"total_volume":11,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":8596.0,"put_delta":-9969.0,"net_delta":-1372.0,"call_oi":369,"put_oi":230,"total_oi":599,"total_volume":2,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4390.0,"put_delta":-5335.0,"net_delta":-944.0,"call_oi":78,"put_oi":207,"total_oi":285,"total_volume":125,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":13791.0,"put_delta":-5442.0,"net_delta":8350.0,"call_oi":418,"put_oi":342,"total_oi":760,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":9.65,"straddle_pct":4.4,"implied_move":4.4,"avg_iv":29.2},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":18.05,"straddle_pct":8.24,"implied_move":8.24,"avg_iv":25.2},{"expiration":"12/18/2026","dte":77,"strike":220.0,"straddle_price":20.6,"straddle_pct":9.4,"implied_move":9.4,"avg_iv":25.9},{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":24.0,"straddle_pct":10.95,"implied_move":10.95,"avg_iv":24.3}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":227,"total_oi":230,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":11,"put_oi":96,"total_oi":107,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":144,"total_oi":166,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":62,"total_oi":92,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":32,"total_oi":46,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":13,"total_oi":23,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":32,"total_oi":39,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":86,"total_oi":98,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":2,"put_oi":160,"total_oi":162,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":139,"total_oi":160,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":125,"total_volume":125,"call_oi":67,"put_oi":169,"total_oi":236,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":74,"total_oi":99,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":56,"put_oi":278,"total_oi":334,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":132,"put_oi":186,"total_oi":318,"bias":"bearish"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":578,"put_oi":164,"total_oi":742,"bias":"bullish"},{"strike":240.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":929,"put_oi":83,"total_oi":1012,"bias":"bullish"},{"strike":250.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":854,"put_oi":44,"total_oi":898,"bias":"bullish"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":931,"put_oi":130,"total_oi":1061,"bias":"bullish"},{"strike":270.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":478,"put_oi":0,"total_oi":478,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":0,"total_oi":356,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":219.17999267578125,"peak_call_strike":250.0,"peak_put_strike":195.0,"total_call_volume":13,"total_put_volume":220,"volume_pc_ratio":16.923},"iv_contours":{"x":[0.71,0.75,0.82,0.84,0.87,0.89,0.91,0.96,1.0,1.05,1.09,1.14,1.19,1.23,1.28],"y":[14,49,77,105,140,168],"z":[[null,null,63.28,null,null,null,37.47,32.83,29.19,29.68,34.74,46.05,39.8,62.95,null],[null,null,null,null,null,null,null,25.23,null,25.17,22.22,23.61,null,null,null],[41.81,37.5,null,31.9,27.62,27.33,25.45,25.21,25.88,22.98,21.48,20.68,21.68,31.77,39.88],[null,null,null,30.44,null,null,null,26.82,26.68,24.33,24.1,24.7,21.57,21.13,30.78],[null,null,null,null,null,null,null,null,null,null,21.69,21.97,21.54,21.62,22.29],[null,null,null,30.86,null,null,null,null,null,null,null,21.32,21.17,20.89,20.11]],"levels":[20.1,24.4,28.7,33.1,37.4,41.7,46.0,50.3,54.6,59.0,63.3],"min_iv":20.1,"max_iv":63.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":220.0,"atm_iv":23.46,"otm_strike":230.0,"otm_iv":22.98,"itm_strike":210.0,"itm_iv":23.1,"iv_butterfly":-0.84,"price_butterfly":1.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":55.64},{"date":"2026-09-15","iv":55.48},{"date":"2026-09-16","iv":53.77},{"date":"2026-09-17","iv":34.38},{"date":"2026-09-18","iv":36.42},{"date":"2026-09-21","iv":30.5},{"date":"2026-09-22","iv":30.0},{"date":"2026-09-23","iv":30.9},{"date":"2026-09-24","iv":30.4},{"date":"2026-09-25","iv":29.8},{"date":"2026-09-28","iv":30.5},{"date":"2026-09-29","iv":32.3},{"date":"2026-09-30","iv":31.3},{"date":"2026-10-01","iv":31.0},{"date":"2026-10-02","iv":30.8}]}}