{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTA","summary":{"name":"MTA","price":9.19,"total_oi":21950,"call_oi":18974,"put_oi":2976,"pc_ratio":0.157,"net_gex":167688.95,"avg_iv":109.9,"iv_rank":77.2,"iv_52w_high":121.6,"iv_52w_low":70.2,"gamma_flip":7.53,"max_pain":7.5},"features":{"symbol":"MTA","price":9.19,"total_oi":21950,"analysis_coverage":0.8333,"avg_iv_pct":109.9,"iv_rank":77.2,"iv_52w_high_pct":121.6,"iv_52w_low_pct":70.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-83.53,"risk_reversal_30d_pp":-83.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.157,"put_call_oi_front_ratio":1.919,"put_call_volume_front_ratio":0.0,"option_volume":27,"volume_oi_ratio":0.00123,"net_delta_normalized":0.297696,"dealer_delta_normalized":-0.297697,"gex_per_100k_oi":763958.769932,"vanna_per_100k_oi":4788.154897,"charm_per_100k_oi":-3503.416856,"weekend_delta_shift_per_100k_oi":-10505.694761,"iv_surface_range_pp":49.8,"gamma_flip_distance_pct":-18.063112,"max_pain_distance_pct":-18.389554,"peak_call_distance_pct":8.813928,"peak_put_distance_pct":8.813928},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":18.02,"put_gex":-89.32,"net_gex":-71.3,"call_oi":25,"put_oi":351},{"strike":5.0,"call_gex":182.62,"put_gex":-2665.29,"net_gex":-2482.67,"call_oi":96,"put_oi":1534},{"strike":7.5,"call_gex":4455.25,"put_gex":-3367.59,"net_gex":1087.66,"call_oi":555,"put_oi":538},{"strike":10.0,"call_gex":115080.0,"put_gex":-8302.79,"net_gex":106777.21,"call_oi":9305,"put_oi":485},{"strike":12.5,"call_gex":39135.26,"put_gex":-503.2,"net_gex":38632.05,"call_oi":4708,"put_oi":65},{"strike":15.0,"call_gex":23329.87,"put_gex":-16.74,"net_gex":23313.13,"call_oi":4173,"put_oi":3},{"strike":17.5,"call_gex":40.37,"put_gex":0.0,"net_gex":40.37,"call_oi":9,"put_oi":0},{"strike":20.0,"call_gex":392.5,"put_gex":0.0,"net_gex":392.5,"call_oi":103,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":10850.0,"total_value":10850.0},{"strike":5.0,"call_value":62.5,"put_value":4287.5,"total_value":4350.0},{"strike":7.5,"call_value":365.0,"put_value":1560.0,"total_value":1925.0},{"strike":10.0,"call_value":2055.0,"put_value":177.5,"total_value":2232.5},{"strike":12.5,"call_value":27007.5,"put_value":7.5,"total_value":27015.0},{"strike":15.0,"call_value":63730.0,"put_value":0.0,"total_value":63730.0},{"strike":17.5,"call_value":110885.0,"put_value":0.0,"total_value":110885.0},{"strike":20.0,"call_value":158062.5,"put_value":0,"total_value":158062.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.2,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":132.9,"strike":5.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":70.9,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.4,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.3,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.9,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.7,"strike":13.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":108.5,"strike":15.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":156},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":1057},{"expiration":"01/15/2027","dte":105,"iv":0.3137,"contract_count":2,"total_oi":1796},{"expiration":"02/19/2027","dte":140,"iv":0.2945,"contract_count":2,"total_oi":6773},{"expiration":"05/21/2027","dte":231,"iv":0.3073,"contract_count":2,"total_oi":8}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":99,"put_oi":190,"total_oi":289,"pc_ratio":1.919,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1207,"put_oi":216,"total_oi":1423,"pc_ratio":0.179,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7143,"put_oi":1977,"total_oi":9120,"pc_ratio":0.277,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8917,"put_oi":434,"total_oi":9351,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1608,"put_oi":159,"total_oi":1767,"pc_ratio":0.099,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2405.0,"put_delta_oi":-1121.0,"dealer_delta":-1285.0,"call_oi":25,"put_oi":351},{"strike":5.0,"call_delta_oi":9198.0,"put_delta_oi":-20306.0,"dealer_delta":11108.0,"call_oi":96,"put_oi":1534},{"strike":7.5,"call_delta_oi":44153.0,"put_delta_oi":-12299.0,"dealer_delta":-31854.0,"call_oi":555,"put_oi":538},{"strike":10.0,"call_delta_oi":431816.0,"put_delta_oi":-31774.0,"dealer_delta":-400042.0,"call_oi":9305,"put_oi":485},{"strike":12.5,"call_delta_oi":122279.0,"put_delta_oi":-5541.0,"dealer_delta":-116738.0,"call_oi":4708,"put_oi":65},{"strike":15.0,"call_delta_oi":112875.0,"put_delta_oi":-254.0,"dealer_delta":-112621.0,"call_oi":4173,"put_oi":3},{"strike":17.5,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":9,"put_oi":0},{"strike":20.0,"call_delta_oi":1753.0,"put_delta_oi":0,"dealer_delta":-1753.0,"call_oi":103,"put_oi":0}],"net_dealer_delta":-653444.0,"total_call_delta":724738.0,"total_put_delta":-71295.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.1899995803833,"strikes":[{"strike":5.0,"moneyness":0.5441,"type":"put","iv":2.1336,"delta":-0.1325,"oi":1421},{"strike":7.5,"moneyness":0.8161,"type":"call","iv":0.6014,"delta":0.7971,"oi":462},{"strike":7.5,"moneyness":0.8161,"type":"put","iv":1.2429,"delta":-0.2558,"oi":278},{"strike":10.0,"moneyness":1.0881,"type":"call","iv":0.5622,"delta":0.4637,"oi":1742},{"strike":12.5,"moneyness":1.3602,"type":"call","iv":0.6327,"delta":0.2401,"oi":1336},{"strike":15.0,"moneyness":1.6322,"type":"call","iv":1.0504,"delta":0.2837,"oi":3494}]},{"expiration":"02/19/2027","underlying_price":9.1899995803833,"strikes":[{"strike":7.5,"moneyness":0.8161,"type":"put","iv":0.5135,"delta":-0.1974,"oi":161},{"strike":10.0,"moneyness":1.0881,"type":"call","iv":0.5243,"delta":0.4804,"oi":6556},{"strike":10.0,"moneyness":1.0881,"type":"put","iv":0.4913,"delta":-0.5293,"oi":217},{"strike":12.5,"moneyness":1.3602,"type":"call","iv":0.5142,"delta":0.2237,"oi":1658},{"strike":15.0,"moneyness":1.6322,"type":"call","iv":0.7366,"delta":0.2075,"oi":545}]},{"expiration":"05/21/2027","underlying_price":9.1899995803833,"strikes":[{"strike":2.5,"moneyness":0.272,"type":"put","iv":2.8107,"delta":-0.0435,"oi":150},{"strike":12.5,"moneyness":1.3602,"type":"call","iv":0.5249,"delta":0.3208,"oi":1501},{"strike":15.0,"moneyness":1.6322,"type":"call","iv":0.5149,"delta":0.1765,"oi":101}]},{"expiration":"10/16/2026","underlying_price":9.1899995803833,"strikes":[{"strike":10.0,"moneyness":1.0881,"type":"put","iv":0.2913,"delta":-0.9307,"oi":101}]},{"expiration":"11/20/2026","underlying_price":9.1899995803833,"strikes":[{"strike":10.0,"moneyness":1.0881,"type":"call","iv":0.4774,"delta":0.3561,"oi":947},{"strike":10.0,"moneyness":1.0881,"type":"put","iv":0.3703,"delta":-0.6986,"oi":110},{"strike":12.5,"moneyness":1.3602,"type":"call","iv":1.0591,"delta":0.2761,"oi":169}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3883,"put_delta":-0.9307,"call_gamma":0.196109,"put_gamma":0.26358,"call_theta":-0.0292,"put_theta":-0.0015,"call_vega":0.0066,"put_vega":0.0023,"call_oi":55,"put_oi":101},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8036,"put_delta":-0.2026,"call_gamma":0.102008,"put_gamma":0.099759,"call_theta":-0.0084,"put_theta":-0.0081,"call_vega":0.0092,"put_vega":0.0094,"call_oi":58,"put_oi":98},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3561,"put_delta":-0.6986,"call_gamma":0.23422,"put_gamma":0.28235,"call_theta":-0.0065,"put_theta":-0.0036,"call_vega":0.0124,"put_vega":0.0116,"call_oi":947,"put_oi":110}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-83.53,"put_25d_iv":29.13,"call_25d_iv":112.66,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-21.05,"put_25d_iv":84.86,"call_25d_iv":105.91,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":61.01,"put_25d_iv":124.29,"call_25d_iv":63.27,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.07,"put_25d_iv":51.35,"call_25d_iv":51.42,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":228.57,"put_25d_iv":281.07,"call_25d_iv":52.49,"put_25d_strike":2.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":351},{"strike":5.0,"call_vanna":-3.0,"put_vanna":122.0,"net_vanna":119.0,"call_oi":79,"put_oi":1501},{"strike":7.5,"call_vanna":-45.0,"put_vanna":46.0,"net_vanna":1.0,"call_oi":520,"put_oi":537},{"strike":10.0,"call_vanna":128.0,"put_vanna":-12.0,"net_vanna":116.0,"call_oi":9300,"put_oi":482},{"strike":12.5,"call_vanna":446.0,"put_vanna":0,"net_vanna":446.0,"call_oi":4664,"put_oi":0},{"strike":15.0,"call_vanna":343.0,"put_vanna":0,"net_vanna":343.0,"call_oi":4140,"put_oi":0},{"strike":20.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":100,"put_oi":0}],"net_vanna":1051.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":2527.0,"net_charm":2527.0,"call_oi":0,"put_oi":80},{"strike":7.5,"call_charm":-293.0,"put_charm":119.0,"net_charm":-174.0,"call_oi":58,"put_oi":98},{"strike":10.0,"call_charm":-3260.0,"put_charm":574.0,"net_charm":-2686.0,"call_oi":1002,"put_oi":211},{"strike":12.5,"call_charm":-436.0,"put_charm":0,"net_charm":-436.0,"call_oi":169,"put_oi":0}],"net_charm":-769.0,"weekend_delta_shift":-2306.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2438.0,"put_delta":-11342.0,"net_delta":-8904.0,"call_oi":99,"put_oi":190,"total_oi":289,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":43700.0,"put_delta":-10400.0,"net_delta":33300.0,"call_oi":1207,"put_oi":216,"total_oi":1423,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":259035.0,"put_delta":-31442.0,"net_delta":227592.0,"call_oi":7143,"put_oi":1977,"total_oi":9120,"total_volume":5,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":369298.0,"put_delta":-16942.0,"net_delta":352356.0,"call_oi":8917,"put_oi":434,"total_oi":9351,"total_volume":8,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":50267.0,"put_delta":-1168.0,"net_delta":49099.0,"call_oi":1608,"put_oi":159,"total_oi":1767,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":351,"total_oi":376,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":1534,"total_oi":1630,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":555,"put_oi":538,"total_oi":1093,"bias":"neutral"},{"strike":10.0,"call_volume":12,"put_volume":4,"total_volume":16,"call_oi":9305,"put_oi":485,"total_oi":9790,"bias":"bullish"},{"strike":12.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":4708,"put_oi":65,"total_oi":4773,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4173,"put_oi":3,"total_oi":4176,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"}],"underlying_price":9.1899995803833,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":23,"total_put_volume":4,"volume_pc_ratio":0.174},"iv_contours":{"x":[0.82,1.09],"y":[14,49,105,140],"z":[[null,70.89],[83.16,42.39],[92.22,51.33],[62.19,50.78]],"levels":[42.4,47.4,52.4,57.3,62.3,67.3,72.3,77.3,82.3,87.2,92.2],"min_iv":42.4,"max_iv":92.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.22},{"date":"2026-09-15","iv":91.17},{"date":"2026-09-16","iv":101.34},{"date":"2026-09-17","iv":98.66},{"date":"2026-09-18","iv":85.92},{"date":"2026-09-21","iv":101.88},{"date":"2026-09-22","iv":70.2},{"date":"2026-09-23","iv":85.2},{"date":"2026-09-24","iv":96.6},{"date":"2026-09-25","iv":86.7},{"date":"2026-09-28","iv":88.4},{"date":"2026-09-29","iv":79.4},{"date":"2026-09-30","iv":99.9},{"date":"2026-10-01","iv":121.6},{"date":"2026-10-02","iv":109.9}]}}