{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MT","summary":{"name":"MT","price":64.51,"total_oi":54802,"call_oi":28368,"put_oi":26434,"pc_ratio":0.932,"net_gex":-183217.1,"avg_iv":155.3,"iv_rank":70.3,"iv_52w_high":198.3,"iv_52w_low":53.6,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"MT","price":64.51,"total_oi":54802,"analysis_coverage":1.0,"avg_iv_pct":155.3,"iv_rank":70.3,"iv_52w_high_pct":198.3,"iv_52w_low_pct":53.6,"front_dte":7,"front_atm_iv_pct":51.919,"back_atm_iv_pct":43.9414,"term_premium_pp":7.9776,"expected_move_front_pct":7.19,"straddle_front_pct":6.39,"straddle_30d_pct":6.39,"risk_reversal_front_pp":5.33,"risk_reversal_30d_pp":5.33,"butterfly_front_pp":0.85,"butterfly_30d_pp":0.85,"put_call_oi_ratio":0.932,"put_call_oi_front_ratio":1.13,"put_call_volume_front_ratio":3.308,"option_volume":4272,"volume_oi_ratio":0.077953,"net_delta_normalized":0.052761,"dealer_delta_normalized":-0.046826,"gex_per_100k_oi":-334325.572059,"vanna_per_100k_oi":1788.255903,"charm_per_100k_oi":201605.780811,"weekend_delta_shift_per_100k_oi":604819.167184,"iv_surface_range_pp":115.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-14.7419,"peak_call_distance_pct":16.261045,"peak_put_distance_pct":0.759572},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-215.88,"net_gex":-215.88,"call_oi":7,"put_oi":87},{"strike":15.0,"call_gex":0.0,"put_gex":-1806.68,"net_gex":-1806.68,"call_oi":32,"put_oi":593},{"strike":18.0,"call_gex":0.0,"put_gex":-97.81,"net_gex":-97.81,"call_oi":54,"put_oi":23},{"strike":20.0,"call_gex":0.0,"put_gex":-3333.13,"net_gex":-3333.13,"call_oi":39,"put_oi":1022},{"strike":22.0,"call_gex":0.0,"put_gex":-62.13,"net_gex":-62.13,"call_oi":60,"put_oi":26},{"strike":23.0,"call_gex":0.0,"put_gex":-141.59,"net_gex":-141.59,"call_oi":2,"put_oi":20},{"strike":25.0,"call_gex":4.16,"put_gex":-4046.34,"net_gex":-4042.18,"call_oi":250,"put_oi":1231},{"strike":27.0,"call_gex":0.0,"put_gex":-10989.38,"net_gex":-10989.38,"call_oi":1439,"put_oi":3166},{"strike":28.0,"call_gex":343.77,"put_gex":-198.28,"net_gex":145.49,"call_oi":48,"put_oi":22},{"strike":30.0,"call_gex":374.23,"put_gex":-4721.02,"net_gex":-4346.79,"call_oi":775,"put_oi":914},{"strike":32.0,"call_gex":0.0,"put_gex":-3438.47,"net_gex":-3438.47,"call_oi":246,"put_oi":407},{"strike":35.0,"call_gex":194.31,"put_gex":-5962.87,"net_gex":-5768.56,"call_oi":1120,"put_oi":497},{"strike":37.0,"call_gex":210.83,"put_gex":-2089.96,"net_gex":-1879.13,"call_oi":1174,"put_oi":163},{"strike":40.0,"call_gex":866.51,"put_gex":-6179.72,"net_gex":-5313.21,"call_oi":1061,"put_oi":363},{"strike":42.0,"call_gex":16601.1,"put_gex":-4318.11,"net_gex":12282.99,"call_oi":1075,"put_oi":196},{"strike":45.0,"call_gex":10266.54,"put_gex":-76869.17,"net_gex":-66602.64,"call_oi":451,"put_oi":2709},{"strike":47.0,"call_gex":17616.49,"put_gex":-23521.15,"net_gex":-5904.66,"call_oi":538,"put_oi":621},{"strike":50.0,"call_gex":67173.25,"put_gex":-67744.42,"net_gex":-571.18,"call_oi":1456,"put_oi":1489},{"strike":55.0,"call_gex":175497.93,"put_gex":-142664.33,"net_gex":32833.6,"call_oi":2663,"put_oi":2492},{"strike":56.0,"call_gex":0.0,"put_gex":-98.03,"net_gex":-98.03,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":54221.87,"put_gex":-107853.67,"net_gex":-53631.8,"call_oi":917,"put_oi":935},{"strike":61.0,"call_gex":0.0,"put_gex":-1559.19,"net_gex":-1559.19,"call_oi":4,"put_oi":6},{"strike":62.0,"call_gex":0.0,"put_gex":-11130.34,"net_gex":-11130.34,"call_oi":4,"put_oi":36},{"strike":63.0,"call_gex":0.0,"put_gex":-19860.08,"net_gex":-19860.08,"call_oi":1,"put_oi":37},{"strike":64.0,"call_gex":12244.8,"put_gex":-24122.05,"net_gex":-11877.25,"call_oi":16,"put_oi":32},{"strike":65.0,"call_gex":41051.32,"put_gex":-478819.58,"net_gex":-437768.26,"call_oi":308,"put_oi":3797},{"strike":66.0,"call_gex":5879.26,"put_gex":-9969.15,"net_gex":-4089.89,"call_oi":18,"put_oi":18},{"strike":67.0,"call_gex":2007.6,"put_gex":-20038.95,"net_gex":-18031.34,"call_oi":7,"put_oi":57},{"strike":68.0,"call_gex":2843.49,"put_gex":-21747.18,"net_gex":-18903.7,"call_oi":12,"put_oi":75},{"strike":69.0,"call_gex":3249.12,"put_gex":-1368.58,"net_gex":1880.55,"call_oi":14,"put_oi":6},{"strike":70.0,"call_gex":208492.04,"put_gex":-289322.26,"net_gex":-80830.22,"call_oi":1772,"put_oi":2497},{"strike":71.0,"call_gex":3708.98,"put_gex":-1534.23,"net_gex":2174.76,"call_oi":22,"put_oi":9},{"strike":72.0,"call_gex":3335.66,"put_gex":-5865.17,"net_gex":-2529.51,"call_oi":23,"put_oi":39},{"strike":73.0,"call_gex":7440.35,"put_gex":-1204.6,"net_gex":6235.74,"call_oi":60,"put_oi":9},{"strike":74.0,"call_gex":6219.15,"put_gex":-574.58,"net_gex":5644.57,"call_oi":69,"put_oi":5},{"strike":75.0,"call_gex":136623.83,"put_gex":-130891.83,"net_gex":5732.0,"call_oi":1481,"put_oi":1455},{"strike":76.0,"call_gex":16573.34,"put_gex":-506.82,"net_gex":16066.52,"call_oi":219,"put_oi":5},{"strike":77.0,"call_gex":5417.5,"put_gex":-94.5,"net_gex":5323.0,"call_oi":60,"put_oi":1},{"strike":78.0,"call_gex":2743.54,"put_gex":-543.44,"net_gex":2200.1,"call_oi":33,"put_oi":6},{"strike":79.0,"call_gex":9129.16,"put_gex":-77.3,"net_gex":9051.86,"call_oi":123,"put_oi":1},{"strike":80.0,"call_gex":290984.95,"put_gex":-61041.44,"net_gex":229943.51,"call_oi":3931,"put_oi":789},{"strike":81.0,"call_gex":258.61,"put_gex":0.0,"net_gex":258.61,"call_oi":4,"put_oi":0},{"strike":82.0,"call_gex":251.23,"put_gex":0.0,"net_gex":251.23,"call_oi":4,"put_oi":0},{"strike":83.0,"call_gex":1032.06,"put_gex":0.0,"net_gex":1032.06,"call_oi":16,"put_oi":0},{"strike":84.0,"call_gex":177.7,"put_gex":0.0,"net_gex":177.7,"call_oi":4,"put_oi":0},{"strike":85.0,"call_gex":139006.21,"put_gex":-32487.24,"net_gex":106518.97,"call_oi":2412,"put_oi":522},{"strike":87.0,"call_gex":737.55,"put_gex":0.0,"net_gex":737.55,"call_oi":14,"put_oi":0},{"strike":90.0,"call_gex":67270.03,"put_gex":-822.58,"net_gex":66447.45,"call_oi":1361,"put_oi":18},{"strike":95.0,"call_gex":39593.45,"put_gex":-1555.68,"net_gex":38037.77,"call_oi":1000,"put_oi":36},{"strike":100.0,"call_gex":12602.76,"put_gex":-40.89,"net_gex":12561.86,"call_oi":388,"put_oi":1},{"strike":105.0,"call_gex":20441.67,"put_gex":0.0,"net_gex":20441.67,"call_oi":912,"put_oi":0},{"strike":110.0,"call_gex":3295.71,"put_gex":0.0,"net_gex":3295.71,"call_oi":118,"put_oi":0},{"strike":115.0,"call_gex":12330.64,"put_gex":0.0,"net_gex":12330.64,"call_oi":551,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":976849.0,"total_value":976849.0},{"strike":15.0,"call_value":14.0,"put_value":924155.0,"total_value":924169.0},{"strike":18.0,"call_value":131.0,"put_value":846893.0,"total_value":847024.0},{"strike":20.0,"call_value":317.0,"put_value":795431.0,"total_value":795748.0},{"strike":22.0,"call_value":581.0,"put_value":746013.0,"total_value":746594.0},{"strike":23.0,"call_value":773.0,"put_value":721330.0,"total_value":722103.0},{"strike":25.0,"call_value":1161.0,"put_value":672004.0,"total_value":673165.0},{"strike":27.0,"call_value":2049.0,"put_value":625140.0,"total_value":627189.0},{"strike":28.0,"call_value":3932.0,"put_value":604874.0,"total_value":608806.0},{"strike":30.0,"call_value":7794.0,"put_value":564386.0,"total_value":572180.0},{"strike":32.0,"call_value":13206.0,"put_value":525726.0,"total_value":538932.0},{"strike":35.0,"call_value":22062.0,"put_value":468957.0,"total_value":491019.0},{"strike":37.0,"call_value":30206.0,"put_value":432105.0,"total_value":462311.0},{"strike":40.0,"call_value":45944.0,"put_value":377316.0,"total_value":423260.0},{"strike":42.0,"call_value":58558.0,"put_value":341516.0,"total_value":400074.0},{"strike":45.0,"call_value":80704.0,"put_value":288404.0,"total_value":369108.0},{"strike":47.0,"call_value":96370.0,"put_value":258414.0,"total_value":354784.0},{"strike":50.0,"call_value":121483.0,"put_value":215292.0,"total_value":336775.0},{"strike":55.0,"call_value":170618.0,"put_value":150867.0,"total_value":321485.0},{"strike":56.0,"call_value":183108.0,"put_value":140474.0,"total_value":323582.0},{"strike":60.0,"call_value":233068.0,"put_value":98906.0,"total_value":331974.0},{"strike":61.0,"call_value":246475.0,"put_value":89449.0,"total_value":335924.0},{"strike":62.0,"call_value":259886.0,"put_value":79998.0,"total_value":339884.0},{"strike":63.0,"call_value":273301.0,"put_value":70583.0,"total_value":343884.0},{"strike":64.0,"call_value":286717.0,"put_value":61205.0,"total_value":347922.0},{"strike":65.0,"call_value":300149.0,"put_value":51859.0,"total_value":352008.0},{"strike":66.0,"call_value":313889.0,"put_value":46310.0,"total_value":360199.0},{"strike":67.0,"call_value":327647.0,"put_value":40779.0,"total_value":368426.0},{"strike":68.0,"call_value":341412.0,"put_value":35305.0,"total_value":376717.0},{"strike":69.0,"call_value":355189.0,"put_value":29906.0,"total_value":385095.0},{"strike":70.0,"call_value":368980.0,"put_value":24513.0,"total_value":393493.0},{"strike":71.0,"call_value":384543.0,"put_value":21617.0,"total_value":406160.0},{"strike":72.0,"call_value":400128.0,"put_value":18730.0,"total_value":418858.0},{"strike":73.0,"call_value":415736.0,"put_value":15882.0,"total_value":431618.0},{"strike":74.0,"call_value":431404.0,"put_value":13043.0,"total_value":444447.0},{"strike":75.0,"call_value":447141.0,"put_value":10209.0,"total_value":457350.0},{"strike":76.0,"call_value":464359.0,"put_value":8830.0,"total_value":473189.0},{"strike":77.0,"call_value":481796.0,"put_value":7456.0,"total_value":489252.0},{"strike":78.0,"call_value":499293.0,"put_value":6083.0,"total_value":505376.0},{"strike":79.0,"call_value":516823.0,"put_value":4716.0,"total_value":521539.0},{"strike":80.0,"call_value":534476.0,"put_value":3350.0,"total_value":537826.0},{"strike":81.0,"call_value":556060.0,"put_value":2773.0,"total_value":558833.0},{"strike":82.0,"call_value":577648.0,"put_value":2196.0,"total_value":579844.0},{"strike":83.0,"call_value":599240.0,"put_value":1619.0,"total_value":600859.0},{"strike":84.0,"call_value":620848.0,"put_value":1042.0,"total_value":621890.0},{"strike":85.0,"call_value":642460.0,"put_value":465.0,"total_value":642925.0},{"strike":87.0,"call_value":690508.0,"put_value":355.0,"total_value":690863.0},{"strike":90.0,"call_value":762622.0,"put_value":190.0,"total_value":762812.0},{"strike":95.0,"call_value":889617.0,"put_value":5.0,"total_value":889622.0},{"strike":100.0,"call_value":1021612.0,"put_value":0.0,"total_value":1021612.0},{"strike":105.0,"call_value":1155547.0,"put_value":0.0,"total_value":1155547.0},{"strike":110.0,"call_value":1294042.0,"put_value":0.0,"total_value":1294042.0},{"strike":115.0,"call_value":1433127.0,"put_value":0,"total_value":1433127.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":170.2,"strike":47.5},{"moneyness":0.85,"dte":14,"iv":71.2,"strike":51.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":53.1,"strike":55.5},{"moneyness":0.85,"dte":45,"iv":53.3,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.4,"strike":38.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":48.7,"strike":60.75},{"moneyness":0.95,"dte":14,"iv":44.5,"strike":60.75},{"moneyness":0.95,"dte":21,"iv":48.2,"strike":61.0},{"moneyness":0.95,"dte":30,"iv":51.8,"strike":62.0},{"moneyness":0.95,"dte":45,"iv":45.3,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.2,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":49.0,"strike":64.8},{"moneyness":1.0,"dte":14,"iv":42.4,"strike":64.5},{"moneyness":1.0,"dte":21,"iv":45.1,"strike":64.8},{"moneyness":1.0,"dte":30,"iv":41.7,"strike":64.0},{"moneyness":1.0,"dte":45,"iv":43.9,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.7,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":62.4,"strike":68.25},{"moneyness":1.05,"dte":14,"iv":42.8,"strike":67.8},{"moneyness":1.05,"dte":21,"iv":46.6,"strike":68.0},{"moneyness":1.05,"dte":30,"iv":44.6,"strike":67.33},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":74.4,"strike":71.0},{"moneyness":1.1,"dte":14,"iv":48.1,"strike":71.0},{"moneyness":1.1,"dte":21,"iv":54.3,"strike":71.5},{"moneyness":1.1,"dte":30,"iv":47.6,"strike":71.33},{"moneyness":1.1,"dte":45,"iv":45.1,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.9,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":133.2,"strike":80.42},{"moneyness":1.15,"dte":14,"iv":64.3,"strike":77.93},{"moneyness":1.15,"dte":21,"iv":59.4,"strike":78.27},{"moneyness":1.15,"dte":30,"iv":70.6,"strike":78.5},{"moneyness":1.15,"dte":45,"iv":49.0,"strike":79.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.9,"strike":91.25}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":27},{"expiration":"10/09/2026","dte":7,"iv":0.0945,"contract_count":14,"total_oi":73},{"expiration":"10/16/2026","dte":14,"iv":0.0109,"contract_count":17,"total_oi":1023},{"expiration":"10/23/2026","dte":21,"iv":0.0315,"contract_count":10,"total_oi":18},{"expiration":"10/30/2026","dte":28,"iv":0.0151,"contract_count":6,"total_oi":73},{"expiration":"11/06/2026","dte":35,"iv":0.0521,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0206,"contract_count":6,"total_oi":413},{"expiration":"12/18/2026","dte":77,"iv":0.0108,"contract_count":6,"total_oi":2302},{"expiration":"01/15/2027","dte":105,"iv":0.0014,"contract_count":6,"total_oi":3684},{"expiration":"03/19/2027","dte":168,"iv":0.0085,"contract_count":6,"total_oi":798},{"expiration":"01/21/2028","dte":476,"iv":0.0124,"contract_count":6,"total_oi":1826},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":13}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.19,"expected_move_2std":14.38,"contract_count":7},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.38,"expected_move_2std":16.76,"contract_count":9},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.1,"expected_move_2std":22.19,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.8,"expected_move_2std":23.61,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.04,"expected_move_2std":32.08,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.1,"expected_move_2std":32.19,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.8,"expected_move_2std":39.59,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.64,"expected_move_2std":45.28,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.09,"expected_move_2std":58.18,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":49.98,"expected_move_2std":99.95,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":63.93,"expected_move_2std":127.87,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":265,"put_oi":182,"total_oi":447,"pc_ratio":0.687,"pc_ratio_volume":15.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":77,"put_oi":87,"total_oi":164,"pc_ratio":1.13,"pc_ratio_volume":3.308,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":1813,"put_oi":1266,"total_oi":3079,"pc_ratio":0.698,"pc_ratio_volume":0.879,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":35,"put_oi":36,"total_oi":71,"pc_ratio":1.029,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":13,"put_oi":73,"total_oi":86,"pc_ratio":5.615,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":12,"put_oi":16,"total_oi":28,"pc_ratio":1.333,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":355,"put_oi":394,"total_oi":749,"pc_ratio":1.11,"pc_ratio_volume":1.27,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3887,"put_oi":6212,"total_oi":10099,"pc_ratio":1.598,"pc_ratio_volume":0.627,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":15414,"put_oi":12488,"total_oi":27902,"pc_ratio":0.81,"pc_ratio_volume":0.221,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2271,"put_oi":1859,"total_oi":4130,"pc_ratio":0.819,"pc_ratio_volume":0.15,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":4156,"put_oi":3799,"total_oi":7955,"pc_ratio":0.914,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":70,"put_oi":22,"total_oi":92,"pc_ratio":0.314,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":87},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-969.0,"dealer_delta":969.0,"call_oi":0,"put_oi":593},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":23},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1250.0,"dealer_delta":1250.0,"call_oi":0,"put_oi":1022},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":26},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":20},{"strike":25.0,"call_delta_oi":199.0,"put_delta_oi":-1101.0,"dealer_delta":902.0,"call_oi":2,"put_oi":1231},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-2465.0,"dealer_delta":2465.0,"call_oi":0,"put_oi":3166},{"strike":28.0,"call_delta_oi":4681.0,"put_delta_oi":-88.0,"dealer_delta":-4593.0,"call_oi":48,"put_oi":22},{"strike":30.0,"call_delta_oi":3861.0,"put_delta_oi":-1081.0,"dealer_delta":-2780.0,"call_oi":40,"put_oi":914},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-1070.0,"dealer_delta":1070.0,"call_oi":0,"put_oi":407},{"strike":35.0,"call_delta_oi":1222.0,"put_delta_oi":-1933.0,"dealer_delta":710.0,"call_oi":13,"put_oi":497},{"strike":37.0,"call_delta_oi":1112.0,"put_delta_oi":-475.0,"dealer_delta":-636.0,"call_oi":12,"put_oi":163},{"strike":40.0,"call_delta_oi":3603.0,"put_delta_oi":-1389.0,"dealer_delta":-2214.0,"call_oi":40,"put_oi":363},{"strike":42.0,"call_delta_oi":104305.0,"put_delta_oi":-1014.0,"dealer_delta":-103291.0,"call_oi":1075,"put_oi":196},{"strike":45.0,"call_delta_oi":43170.0,"put_delta_oi":-15248.0,"dealer_delta":-27922.0,"call_oi":451,"put_oi":2709},{"strike":47.0,"call_delta_oi":50783.0,"put_delta_oi":-5295.0,"dealer_delta":-45488.0,"call_oi":538,"put_oi":621},{"strike":50.0,"call_delta_oi":126680.0,"put_delta_oi":-20977.0,"dealer_delta":-105703.0,"call_oi":1453,"put_oi":1489},{"strike":55.0,"call_delta_oi":209998.0,"put_delta_oi":-55693.0,"dealer_delta":-154305.0,"call_oi":2663,"put_oi":2492},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":63438.0,"put_delta_oi":-26448.0,"dealer_delta":-36990.0,"call_oi":916,"put_oi":935},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":6},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-931.0,"dealer_delta":931.0,"call_oi":0,"put_oi":36},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-961.0,"dealer_delta":961.0,"call_oi":0,"put_oi":37},{"strike":64.0,"call_delta_oi":995.0,"put_delta_oi":-1223.0,"dealer_delta":228.0,"call_oi":16,"put_oi":32},{"strike":65.0,"call_delta_oi":17230.0,"put_delta_oi":-170757.0,"dealer_delta":153527.0,"call_oi":308,"put_oi":3797},{"strike":66.0,"call_delta_oi":729.0,"put_delta_oi":-1283.0,"dealer_delta":554.0,"call_oi":18,"put_oi":18},{"strike":67.0,"call_delta_oi":242.0,"put_delta_oi":-4141.0,"dealer_delta":3898.0,"call_oi":7,"put_oi":57},{"strike":68.0,"call_delta_oi":376.0,"put_delta_oi":-6050.0,"dealer_delta":5674.0,"call_oi":12,"put_oi":75},{"strike":69.0,"call_delta_oi":306.0,"put_delta_oi":-465.0,"dealer_delta":158.0,"call_oi":14,"put_oi":6},{"strike":70.0,"call_delta_oi":72839.0,"put_delta_oi":-146456.0,"dealer_delta":73617.0,"call_oi":1772,"put_oi":2497},{"strike":71.0,"call_delta_oi":301.0,"put_delta_oi":-723.0,"dealer_delta":421.0,"call_oi":22,"put_oi":9},{"strike":72.0,"call_delta_oi":303.0,"put_delta_oi":-3229.0,"dealer_delta":2926.0,"call_oi":23,"put_oi":39},{"strike":73.0,"call_delta_oi":848.0,"put_delta_oi":-755.0,"dealer_delta":-93.0,"call_oi":60,"put_oi":9},{"strike":74.0,"call_delta_oi":438.0,"put_delta_oi":-441.0,"dealer_delta":3.0,"call_oi":69,"put_oi":5},{"strike":75.0,"call_delta_oi":29788.0,"put_delta_oi":-96722.0,"dealer_delta":66934.0,"call_oi":1481,"put_oi":1455},{"strike":76.0,"call_delta_oi":1474.0,"put_delta_oi":-430.0,"dealer_delta":-1044.0,"call_oi":219,"put_oi":5},{"strike":77.0,"call_delta_oi":734.0,"put_delta_oi":-85.0,"dealer_delta":-649.0,"call_oi":60,"put_oi":1},{"strike":78.0,"call_delta_oi":399.0,"put_delta_oi":-503.0,"dealer_delta":104.0,"call_oi":33,"put_oi":6},{"strike":79.0,"call_delta_oi":1136.0,"put_delta_oi":-90.0,"dealer_delta":-1047.0,"call_oi":123,"put_oi":1},{"strike":80.0,"call_delta_oi":85170.0,"put_delta_oi":-58083.0,"dealer_delta":-27087.0,"call_oi":3931,"put_oi":789},{"strike":81.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":4,"put_oi":0},{"strike":82.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":4,"put_oi":0},{"strike":83.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":16,"put_oi":0},{"strike":84.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":4,"put_oi":0},{"strike":85.0,"call_delta_oi":46628.0,"put_delta_oi":-38868.0,"dealer_delta":-7760.0,"call_oi":2412,"put_oi":522},{"strike":87.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":14,"put_oi":0},{"strike":90.0,"call_delta_oi":31424.0,"put_delta_oi":-1065.0,"dealer_delta":-30358.0,"call_oi":1361,"put_oi":18},{"strike":95.0,"call_delta_oi":10091.0,"put_delta_oi":-2221.0,"dealer_delta":-7870.0,"call_oi":1000,"put_oi":36},{"strike":100.0,"call_delta_oi":3298.0,"put_delta_oi":-64.0,"dealer_delta":-3235.0,"call_oi":388,"put_oi":1},{"strike":105.0,"call_delta_oi":3854.0,"put_delta_oi":0,"dealer_delta":-3854.0,"call_oi":912,"put_oi":0},{"strike":110.0,"call_delta_oi":1011.0,"put_delta_oi":0,"dealer_delta":-1011.0,"call_oi":118,"put_oi":0},{"strike":115.0,"call_delta_oi":5860.0,"put_delta_oi":0,"dealer_delta":-5860.0,"call_oi":551,"put_oi":0}],"net_dealer_delta":-256616.0,"total_call_delta":929064.0,"total_put_delta":-672448.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.51000213623047,"strikes":[{"strike":15.0,"moneyness":0.2325,"type":"put","iv":1.6166,"delta":-0.0163,"oi":593},{"strike":20.0,"moneyness":0.31,"type":"put","iv":1.0836,"delta":-0.0098,"oi":673},{"strike":25.0,"moneyness":0.3875,"type":"put","iv":0.8056,"delta":-0.0072,"oi":1137},{"strike":27.0,"moneyness":0.4185,"type":"put","iv":0.7453,"delta":-0.0078,"oi":3166},{"strike":30.0,"moneyness":0.465,"type":"put","iv":0.6905,"delta":-0.0109,"oi":891},{"strike":32.0,"moneyness":0.496,"type":"put","iv":0.6793,"delta":-0.0159,"oi":305},{"strike":35.0,"moneyness":0.5426,"type":"put","iv":0.6326,"delta":-0.0219,"oi":268},{"strike":37.0,"moneyness":0.5736,"type":"put","iv":0.607,"delta":-0.0277,"oi":159},{"strike":40.0,"moneyness":0.6201,"type":"put","iv":0.5629,"delta":-0.0374,"oi":225},{"strike":42.0,"moneyness":0.6511,"type":"put","iv":0.5388,"delta":-0.0467,"oi":183},{"strike":42.0,"moneyness":0.6511,"type":"call","iv":0.4364,"delta":0.9778,"oi":986},{"strike":45.0,"moneyness":0.6976,"type":"call","iv":0.4045,"delta":0.9665,"oi":409},{"strike":47.0,"moneyness":0.7286,"type":"put","iv":0.4976,"delta":-0.0853,"oi":621},{"strike":47.0,"moneyness":0.7286,"type":"call","iv":0.417,"delta":0.9439,"oi":538},{"strike":50.0,"moneyness":0.7751,"type":"put","iv":0.4754,"delta":-0.1193,"oi":118},{"strike":50.0,"moneyness":0.7751,"type":"call","iv":0.455,"delta":0.8888,"oi":806},{"strike":55.0,"moneyness":0.8526,"type":"put","iv":0.45,"delta":-0.202,"oi":598},{"strike":55.0,"moneyness":0.8526,"type":"call","iv":0.4242,"delta":0.8082,"oi":1566},{"strike":60.0,"moneyness":0.9301,"type":"put","iv":0.4368,"delta":-0.3158,"oi":205},{"strike":65.0,"moneyness":1.0076,"type":"put","iv":0.431,"delta":-0.4464,"oi":1539},{"strike":70.0,"moneyness":1.0851,"type":"put","iv":0.4332,"delta":-0.5735,"oi":709},{"strike":70.0,"moneyness":1.0851,"type":"call","iv":0.4107,"delta":0.4177,"oi":1084},{"strike":75.0,"moneyness":1.1626,"type":"put","iv":0.4432,"delta":-0.6799,"oi":427},{"strike":75.0,"moneyness":1.1626,"type":"call","iv":0.4134,"delta":0.3024,"oi":205},{"strike":80.0,"moneyness":1.2401,"type":"put","iv":0.4851,"delta":-0.7437,"oi":128},{"strike":80.0,"moneyness":1.2401,"type":"call","iv":0.4166,"delta":0.2112,"oi":1672},{"strike":85.0,"moneyness":1.3176,"type":"put","iv":0.5123,"delta":-0.7961,"oi":327},{"strike":85.0,"moneyness":1.3176,"type":"call","iv":0.4241,"delta":0.1465,"oi":414},{"strike":95.0,"moneyness":1.4726,"type":"call","iv":0.4503,"delta":0.075,"oi":108},{"strike":100.0,"moneyness":1.5501,"type":"call","iv":0.4662,"delta":0.0561,"oi":196},{"strike":105.0,"moneyness":1.6277,"type":"call","iv":0.477,"delta":0.0411,"oi":906},{"strike":115.0,"moneyness":1.7827,"type":"call","iv":0.5058,"delta":0.0249,"oi":157}]},{"expiration":"01/21/2028","underlying_price":64.51000213623047,"strikes":[{"strike":20.0,"moneyness":0.31,"type":"put","iv":0.6055,"delta":-0.017,"oi":349},{"strike":32.0,"moneyness":0.496,"type":"put","iv":0.5176,"delta":-0.0575,"oi":102},{"strike":35.0,"moneyness":0.5426,"type":"put","iv":0.5041,"delta":-0.0739,"oi":149},{"strike":50.0,"moneyness":0.7751,"type":"call","iv":0.4441,"delta":0.8066,"oi":321},{"strike":50.0,"moneyness":0.7751,"type":"put","iv":0.4589,"delta":-0.1965,"oi":280},{"strike":55.0,"moneyness":0.8526,"type":"call","iv":0.4337,"delta":0.7522,"oi":762},{"strike":55.0,"moneyness":0.8526,"type":"put","iv":0.4538,"delta":-0.2502,"oi":1351},{"strike":60.0,"moneyness":0.9301,"type":"call","iv":0.4317,"delta":0.6935,"oi":693},{"strike":60.0,"moneyness":0.9301,"type":"put","iv":0.4487,"delta":-0.3066,"oi":185},{"strike":65.0,"moneyness":1.0076,"type":"put","iv":0.4495,"delta":-0.3634,"oi":126},{"strike":70.0,"moneyness":1.0851,"type":"call","iv":0.424,"delta":0.5743,"oi":226},{"strike":70.0,"moneyness":1.0851,"type":"put","iv":0.444,"delta":-0.4203,"oi":539},{"strike":75.0,"moneyness":1.1626,"type":"put","iv":0.449,"delta":-0.4721,"oi":205},{"strike":80.0,"moneyness":1.2401,"type":"call","iv":0.4201,"delta":0.4626,"oi":445},{"strike":85.0,"moneyness":1.3176,"type":"call","iv":0.4215,"delta":0.4137,"oi":610},{"strike":85.0,"moneyness":1.3176,"type":"put","iv":0.4643,"delta":-0.5602,"oi":124},{"strike":90.0,"moneyness":1.3951,"type":"call","iv":0.4201,"delta":0.367,"oi":584}]},{"expiration":"03/19/2027","underlying_price":64.51000213623047,"strikes":[{"strike":50.0,"moneyness":0.7751,"type":"call","iv":0.4215,"delta":0.8653,"oi":160},{"strike":50.0,"moneyness":0.7751,"type":"put","iv":0.4668,"delta":-0.1524,"oi":699},{"strike":55.0,"moneyness":0.8526,"type":"call","iv":0.4318,"delta":0.776,"oi":321},{"strike":65.0,"moneyness":1.0076,"type":"put","iv":0.4393,"delta":-0.4252,"oi":431},{"strike":70.0,"moneyness":1.0851,"type":"put","iv":0.439,"delta":-0.5244,"oi":208},{"strike":75.0,"moneyness":1.1626,"type":"put","iv":0.4512,"delta":-0.6093,"oi":332},{"strike":80.0,"moneyness":1.2401,"type":"call","iv":0.42,"delta":0.2922,"oi":378},{"strike":85.0,"moneyness":1.3176,"type":"call","iv":0.4223,"delta":0.2252,"oi":103},{"strike":90.0,"moneyness":1.3951,"type":"call","iv":0.4267,"delta":0.1731,"oi":275},{"strike":95.0,"moneyness":1.4726,"type":"call","iv":0.4353,"delta":0.1354,"oi":390},{"strike":100.0,"moneyness":1.5501,"type":"call","iv":0.4435,"delta":0.1063,"oi":110},{"strike":115.0,"moneyness":1.7827,"type":"call","iv":0.4644,"delta":0.0525,"oi":264}]},{"expiration":"10/16/2026","underlying_price":64.51000213623047,"strikes":[{"strike":50.0,"moneyness":0.7751,"type":"put","iv":0.967,"delta":-0.0674,"oi":147},{"strike":60.0,"moneyness":0.9301,"type":"put","iv":0.4705,"delta":-0.19,"oi":177},{"strike":65.0,"moneyness":1.0076,"type":"put","iv":0.4308,"delta":-0.5135,"oi":143},{"strike":70.0,"moneyness":1.0851,"type":"put","iv":0.5193,"delta":-0.779,"oi":538},{"strike":75.0,"moneyness":1.1626,"type":"call","iv":0.4553,"delta":0.0453,"oi":517},{"strike":75.0,"moneyness":1.1626,"type":"put","iv":0.6739,"delta":-0.8663,"oi":170},{"strike":76.0,"moneyness":1.1781,"type":"call","iv":0.5085,"delta":0.0501,"oi":174},{"strike":79.0,"moneyness":1.2246,"type":"call","iv":0.7611,"delta":0.092,"oi":122},{"strike":80.0,"moneyness":1.2401,"type":"call","iv":0.5792,"delta":0.0287,"oi":470},{"strike":85.0,"moneyness":1.3176,"type":"call","iv":0.7115,"delta":0.0241,"oi":124},{"strike":90.0,"moneyness":1.3951,"type":"call","iv":1.1039,"delta":0.0685,"oi":111}]},{"expiration":"11/20/2026","underlying_price":64.51000213623047,"strikes":[{"strike":60.0,"moneyness":0.9301,"type":"put","iv":0.4697,"delta":-0.2934,"oi":216},{"strike":70.0,"moneyness":1.0851,"type":"call","iv":0.4326,"delta":0.3422,"oi":141}]},{"expiration":"12/18/2026","underlying_price":64.51000213623047,"strikes":[{"strike":40.0,"moneyness":0.6201,"type":"put","iv":0.596,"delta":-0.0271,"oi":108},{"strike":45.0,"moneyness":0.6976,"type":"put","iv":0.544,"delta":-0.0536,"oi":2558},{"strike":50.0,"moneyness":0.7751,"type":"put","iv":0.5068,"delta":-0.1046,"oi":151},{"strike":50.0,"moneyness":0.7751,"type":"call","iv":0.4278,"delta":0.9262,"oi":160},{"strike":55.0,"moneyness":0.8526,"type":"put","iv":0.465,"delta":-0.1842,"oi":507},{"strike":60.0,"moneyness":0.9301,"type":"put","iv":0.4533,"delta":-0.3097,"oi":116},{"strike":65.0,"moneyness":1.0076,"type":"put","iv":0.4431,"delta":-0.4572,"oi":1453},{"strike":65.0,"moneyness":1.0076,"type":"call","iv":0.4189,"delta":0.5407,"oi":139},{"strike":70.0,"moneyness":1.0851,"type":"put","iv":0.45,"delta":-0.5995,"oi":474},{"strike":75.0,"moneyness":1.1626,"type":"call","iv":0.4261,"delta":0.2636,"oi":565},{"strike":75.0,"moneyness":1.1626,"type":"put","iv":0.4663,"delta":-0.7123,"oi":285},{"strike":80.0,"moneyness":1.2401,"type":"put","iv":0.5111,"delta":-0.7788,"oi":474},{"strike":80.0,"moneyness":1.2401,"type":"call","iv":0.4326,"delta":0.1719,"oi":885},{"strike":85.0,"moneyness":1.3176,"type":"call","iv":0.4436,"delta":0.1116,"oi":1092},{"strike":90.0,"moneyness":1.3951,"type":"call","iv":0.4612,"delta":0.0757,"oi":291},{"strike":95.0,"moneyness":1.4726,"type":"call","iv":0.4828,"delta":0.0541,"oi":454},{"strike":115.0,"moneyness":1.7827,"type":"call","iv":1.5999,"delta":0.3392,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8444,"call_gamma":0,"put_gamma":0.07297,"call_theta":0,"put_theta":-10.7079,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":54},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.256,"put_delta":0,"call_gamma":0.043543,"put_gamma":0,"call_theta":-32.5768,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0674,"call_gamma":0,"put_gamma":0.011073,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":147},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.19,"call_gamma":0,"put_gamma":0.047385,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":177},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5135,"call_gamma":0,"put_gamma":0.076014,"call_theta":0,"put_theta":-0.0763,"call_vega":0,"put_vega":0.0485,"call_oi":0,"put_oi":143},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1638,"put_delta":-0.779,"call_gamma":0.048652,"put_gamma":0.046951,"call_theta":-0.0494,"put_theta":-0.0656,"call_vega":0.0301,"put_vega":0.0361,"call_oi":60,"put_oi":538},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0638,"put_delta":0,"call_gamma":0.02236,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0453,"put_delta":-0.8663,"call_gamma":0.017175,"put_gamma":0.026284,"call_theta":-0.0206,"put_theta":-0.0603,"call_vega":0.0116,"put_vega":0.0263,"call_oi":517,"put_oi":170},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0501,"put_delta":0,"call_gamma":0.016674,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.092,"put_delta":0,"call_gamma":0.017819,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0287,"put_delta":0,"call_gamma":0.009299,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4973,"call_gamma":0,"put_gamma":0.061215,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":66},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0745,"call_gamma":0,"put_gamma":0.011288,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":81},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2934,"call_gamma":0,"put_gamma":0.031324,"call_theta":0,"put_theta":-0.0369,"call_vega":0,"put_vega":0.0805,"call_oi":0,"put_oi":216},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3422,"put_delta":0,"call_gamma":0.036294,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.0859,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.209,"put_delta":0,"call_gamma":0.027369,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0672,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1147,"put_delta":0,"call_gamma":0.018389,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0453,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9262,"put_delta":-0.1046,"call_gamma":0.011102,"put_gamma":0.012157,"call_theta":-0.0167,"put_theta":-0.0169,"call_vega":0.0412,"put_vega":0.0534,"call_oi":160,"put_oi":151},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1842,"call_gamma":0,"put_gamma":0.01945,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":507},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6977,"put_delta":-0.3097,"call_gamma":0.028023,"put_gamma":0.02643,"call_theta":-0.0329,"put_theta":-0.0283,"call_vega":0.1027,"put_vega":0.1038,"call_oi":55,"put_oi":116},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5407,"put_delta":-0.4572,"call_gamma":0.032185,"put_gamma":0.030411,"call_theta":-0.0357,"put_theta":-0.03,"call_vega":0.1168,"put_vega":0.1168,"call_oi":139,"put_oi":1453},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3896,"put_delta":-0.5995,"call_gamma":0.03078,"put_gamma":0.029179,"call_theta":-0.034,"put_theta":-0.0282,"call_vega":0.1129,"put_vega":0.1138,"call_oi":65,"put_oi":474},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2636,"put_delta":-0.7123,"call_gamma":0.026045,"put_gamma":0.024843,"call_theta":-0.0287,"put_theta":-0.024,"call_vega":0.0962,"put_vega":0.1004,"call_oi":565,"put_oi":285},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1719,"put_delta":-0.7788,"call_gamma":0.020014,"put_gamma":0.019741,"call_theta":-0.0225,"put_theta":-0.0216,"call_vega":0.075,"put_vega":0.0874,"call_oi":885,"put_oi":474}],"strikes":[50.0,55.0,60.0,65.0,68.0,70.0,74.0,75.0,76.0,79.0,80.0],"dtes":[0,14,28,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.33,"put_25d_iv":47.05,"call_25d_iv":41.71,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.08,"put_25d_iv":46.97,"call_25d_iv":44.89,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.72,"put_25d_iv":45.33,"call_25d_iv":42.61,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.34,"put_25d_iv":45.0,"call_25d_iv":41.66,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.46,"put_25d_iv":46.68,"call_25d_iv":42.23,"put_25d_strike":50.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.37,"put_25d_iv":45.38,"call_25d_iv":42.01,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":15.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":593},{"strike":20.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1022},{"strike":25.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1231},{"strike":27.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":3166},{"strike":30.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":891},{"strike":32.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":407},{"strike":35.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":482},{"strike":37.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":159},{"strike":40.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":333},{"strike":42.0,"call_vanna":-42.0,"put_vanna":9.0,"net_vanna":-33.0,"call_oi":1075,"put_oi":183},{"strike":45.0,"call_vanna":-15.0,"put_vanna":128.0,"net_vanna":113.0,"call_oi":409,"put_oi":2689},{"strike":47.0,"call_vanna":-29.0,"put_vanna":43.0,"net_vanna":14.0,"call_oi":538,"put_oi":621},{"strike":50.0,"call_vanna":-151.0,"put_vanna":157.0,"net_vanna":6.0,"call_oi":1447,"put_oi":1476},{"strike":55.0,"call_vanna":-315.0,"put_vanna":337.0,"net_vanna":22.0,"call_oi":2649,"put_oi":2456},{"strike":60.0,"call_vanna":-124.0,"put_vanna":67.0,"net_vanna":-57.0,"call_oi":913,"put_oi":899},{"strike":65.0,"call_vanna":-9.0,"put_vanna":89.0,"net_vanna":80.0,"call_oi":196,"put_oi":3758},{"strike":68.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":54},{"strike":70.0,"call_vanna":34.0,"put_vanna":-20.0,"net_vanna":14.0,"call_oi":1770,"put_oi":2468},{"strike":74.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":75.0,"call_vanna":67.0,"put_vanna":-67.0,"net_vanna":1.0,"call_oi":1421,"put_oi":1419},{"strike":76.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":174,"put_oi":0},{"strike":79.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":122,"put_oi":0},{"strike":80.0,"call_vanna":277.0,"put_vanna":-54.0,"net_vanna":222.0,"call_oi":3905,"put_oi":763},{"strike":85.0,"call_vanna":172.0,"put_vanna":-41.0,"net_vanna":130.0,"call_oi":2403,"put_oi":522},{"strike":90.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":1328,"put_oi":0},{"strike":95.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":952,"put_oi":0},{"strike":100.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":360,"put_oi":0},{"strike":105.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":906,"put_oi":0},{"strike":110.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":91,"put_oi":0},{"strike":115.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":526,"put_oi":0}],"net_vanna":980.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":1589.0,"net_charm":1589.0,"call_oi":0,"put_oi":228},{"strike":60.0,"call_charm":0,"put_charm":6855.0,"net_charm":6855.0,"call_oi":0,"put_oi":393},{"strike":65.0,"call_charm":0,"put_charm":16495.0,"net_charm":16495.0,"call_oi":0,"put_oi":209},{"strike":70.0,"call_charm":-2741.0,"put_charm":71699.0,"net_charm":68958.0,"call_oi":201,"put_oi":538},{"strike":74.0,"call_charm":-268.0,"put_charm":0,"net_charm":-268.0,"call_oi":59,"put_oi":0},{"strike":75.0,"call_charm":-1673.0,"put_charm":23140.0,"net_charm":21467.0,"call_oi":598,"put_oi":170},{"strike":76.0,"call_charm":-566.0,"put_charm":0,"net_charm":-566.0,"call_oi":174,"put_oi":0},{"strike":79.0,"call_charm":-1742.0,"put_charm":0,"net_charm":-1742.0,"call_oi":122,"put_oi":0},{"strike":80.0,"call_charm":-736.0,"put_charm":0,"net_charm":-736.0,"call_oi":525,"put_oi":0},{"strike":85.0,"call_charm":-205.0,"put_charm":0,"net_charm":-205.0,"call_oi":184,"put_oi":0},{"strike":90.0,"call_charm":-1363.0,"put_charm":0,"net_charm":-1363.0,"call_oi":111,"put_oi":0}],"net_charm":110484.0,"weekend_delta_shift":331453.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":5728.0,"put_delta":-11239.0,"net_delta":-5511.0,"call_oi":255,"put_oi":182,"total_oi":437,"total_volume":16,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":1188.0,"put_delta":-3533.0,"net_delta":-2345.0,"call_oi":77,"put_oi":87,"total_oi":164,"total_volume":56,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":12317.0,"put_delta":-74326.0,"net_delta":-62009.0,"call_oi":1810,"put_oi":1266,"total_oi":3076,"total_volume":109,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":362.0,"put_delta":-2483.0,"net_delta":-2121.0,"call_oi":35,"put_oi":36,"total_oi":71,"total_volume":2,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":241.0,"put_delta":-3678.0,"net_delta":-3437.0,"call_oi":13,"put_oi":73,"total_oi":86,"total_volume":5,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":303.0,"put_delta":-264.0,"net_delta":39.0,"call_oi":12,"put_oi":16,"total_oi":28,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8556.0,"put_delta":-13800.0,"net_delta":-5244.0,"call_oi":355,"put_oi":394,"total_oi":749,"total_volume":227,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":80563.0,"put_delta":-186502.0,"net_delta":-105939.0,"call_oi":3886,"put_oi":6212,"total_oi":10098,"total_volume":3262,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":493967.0,"put_delta":-209026.0,"net_delta":284941.0,"call_oi":9267,"put_oi":12488,"total_oi":21755,"total_volume":448,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":74861.0,"put_delta":-66349.0,"net_delta":8512.0,"call_oi":2271,"put_oi":1859,"total_oi":4130,"total_volume":69,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":247069.0,"put_delta":-100853.0,"net_delta":146216.0,"call_oi":4152,"put_oi":3799,"total_oi":7951,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3909.0,"put_delta":-395.0,"net_delta":3514.0,"call_oi":70,"put_oi":22,"total_oi":92,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":4.13,"straddle_pct":6.39,"implied_move":6.39,"avg_iv":42.2},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":8.2,"straddle_pct":12.71,"implied_move":12.71,"avg_iv":43.9},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":10.1,"straddle_pct":15.66,"implied_move":15.66,"avg_iv":43.1},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":11.55,"straddle_pct":17.9,"implied_move":17.9,"avg_iv":42.2},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":24.95,"straddle_pct":38.68,"implied_move":38.68,"avg_iv":43.8}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":87,"total_oi":94,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":593,"total_oi":625,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":23,"total_oi":77,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1022,"total_oi":1061,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":26,"total_oi":86,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":1231,"total_oi":1481,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1439,"put_oi":3166,"total_oi":4605,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":22,"total_oi":70,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":775,"put_oi":914,"total_oi":1689,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":407,"total_oi":653,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1120,"put_oi":497,"total_oi":1617,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1174,"put_oi":163,"total_oi":1337,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1061,"put_oi":363,"total_oi":1424,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1075,"put_oi":196,"total_oi":1271,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":451,"put_oi":2709,"total_oi":3160,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":538,"put_oi":621,"total_oi":1159,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":77,"total_volume":77,"call_oi":1456,"put_oi":1489,"total_oi":2945,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":500,"total_volume":500,"call_oi":2663,"put_oi":2492,"total_oi":5155,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":58.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":60.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":917,"put_oi":935,"total_oi":1852,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":37,"total_oi":38,"bias":"bearish"},{"strike":64.0,"call_volume":46,"put_volume":32,"total_volume":78,"call_oi":16,"put_oi":32,"total_oi":48,"bias":"neutral"},{"strike":65.0,"call_volume":45,"put_volume":846,"total_volume":891,"call_oi":308,"put_oi":3797,"total_oi":4105,"bias":"bearish"},{"strike":66.0,"call_volume":19,"put_volume":13,"total_volume":32,"call_oi":18,"put_oi":18,"total_oi":36,"bias":"neutral"},{"strike":67.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":57,"total_oi":64,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":12,"put_oi":75,"total_oi":87,"bias":"bearish"},{"strike":69.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":14,"put_oi":6,"total_oi":20,"bias":"bullish"},{"strike":70.0,"call_volume":117,"put_volume":46,"total_volume":163,"call_oi":1772,"put_oi":2497,"total_oi":4269,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":22,"put_oi":9,"total_oi":31,"bias":"bearish"},{"strike":72.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":23,"put_oi":39,"total_oi":62,"bias":"bullish"},{"strike":73.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":60,"put_oi":9,"total_oi":69,"bias":"bullish"},{"strike":74.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":69,"put_oi":5,"total_oi":74,"bias":"bullish"},{"strike":75.0,"call_volume":1345,"put_volume":14,"total_volume":1359,"call_oi":1481,"put_oi":1455,"total_oi":2936,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":5,"total_oi":224,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":1,"total_oi":61,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":6,"total_oi":39,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":1,"total_oi":124,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3931,"put_oi":789,"total_oi":4720,"bias":"bullish"},{"strike":81.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":1001,"put_volume":0,"total_volume":1001,"call_oi":2412,"put_oi":522,"total_oi":2934,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1361,"put_oi":18,"total_oi":1379,"bias":"neutral"},{"strike":95.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1000,"put_oi":36,"total_oi":1036,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":1,"total_oi":389,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":912,"put_oi":0,"total_oi":912,"bias":"bullish"},{"strike":110.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"bullish"},{"strike":115.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":551,"put_oi":0,"total_oi":551,"bias":"bullish"}],"underlying_price":64.51000213623047,"peak_call_strike":75.0,"peak_put_strike":65.0,"total_call_volume":2661,"total_put_volume":1611,"volume_pc_ratio":0.605},"iv_contours":{"x":[0.73,0.78,0.85,0.93,0.96,0.99,1.01,1.02,1.08,1.1,1.12,1.13,1.15,1.16,1.18,1.19,1.21,1.23,1.24,1.29],"y":[7,14,28,35,49,77,105,168],"z":[[null,null,99.19,null,60.01,null,48.12,null,null,null,null,null,null,null,113.84,119.86,null,null,null,152.84],[null,96.7,null,47.05,null,42.38,42.22,41.15,46.82,42.73,55.93,45.21,45.89,56.46,50.85,68.93,72.57,76.11,57.92,null],[null,null,null,null,null,null,37.14,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,52.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,53.33,null,46.97,null,null,43.93,null,45.13,null,null,null,null,47.59,null,null,null,null,50.68,null],[null,46.73,44.05,43.81,null,null,43.1,null,43.66,null,null,null,null,44.62,null,null,null,null,47.19,null],[45.73,46.52,43.71,42.52,null,null,42.21,null,42.2,null,null,null,null,42.83,null,null,null,null,45.08,null],[null,44.41,43.18,44.08,null,null,43.93,null,42.72,null,null,null,null,43.45,null,null,null,null,44.2,null]],"levels":[37.1,48.7,60.3,71.8,83.4,95.0,106.6,118.1,129.7,141.3,152.8],"min_iv":37.1,"max_iv":152.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":41.89,"otm_strike":70.0,"otm_iv":42.33,"itm_strike":60.0,"itm_iv":42.29,"iv_butterfly":0.85,"price_butterfly":0.88,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":41.32,"otm_strike":70.0,"otm_iv":41.07,"itm_strike":60.0,"itm_iv":41.37,"iv_butterfly":-0.21,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":60.0,"atm_iv":42.91,"otm_strike":70.0,"otm_iv":41.55,"itm_strike":60.0,"itm_iv":42.91,"iv_butterfly":-1.36,"price_butterfly":-4.75,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":42.57,"otm_strike":70.0,"otm_iv":42.4,"itm_strike":60.0,"itm_iv":43.17,"iv_butterfly":0.42,"price_butterfly":0.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":71.38},{"date":"2026-09-15","iv":81.16},{"date":"2026-09-16","iv":78.54},{"date":"2026-09-17","iv":72.23},{"date":"2026-09-18","iv":63.38},{"date":"2026-09-21","iv":55.94},{"date":"2026-09-22","iv":53.6},{"date":"2026-09-23","iv":66.2},{"date":"2026-09-24","iv":198.3},{"date":"2026-09-25","iv":140.1},{"date":"2026-09-28","iv":57.9},{"date":"2026-09-29","iv":55.5},{"date":"2026-09-30","iv":78.7},{"date":"2026-10-01","iv":161.0},{"date":"2026-10-02","iv":155.3}]}}