{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSTZ","summary":{"name":"MSTZ","price":2.49,"total_oi":50576,"call_oi":42548,"put_oi":8028,"pc_ratio":0.189,"net_gex":36840.56,"avg_iv":286.5,"iv_rank":46.7,"iv_52w_high":389.9,"iv_52w_low":195.99,"gamma_flip":null,"max_pain":3.0},"features":{"symbol":"MSTZ","price":2.49,"total_oi":50576,"analysis_coverage":0.7778,"avg_iv_pct":286.5,"iv_rank":46.7,"iv_52w_high_pct":389.9,"iv_52w_low_pct":195.99,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.05,"risk_reversal_30d_pp":9.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.189,"put_call_oi_front_ratio":0.055,"put_call_volume_front_ratio":0.22,"option_volume":2232,"volume_oi_ratio":0.044132,"net_delta_normalized":0.158699,"dealer_delta_normalized":-0.158445,"gex_per_100k_oi":72841.980386,"vanna_per_100k_oi":3519.455868,"charm_per_100k_oi":-773920.436571,"weekend_delta_shift_per_100k_oi":-2321761.309712,"iv_surface_range_pp":76.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.481928,"peak_call_distance_pct":20.481928,"peak_put_distance_pct":-19.678715},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":62.51,"put_gex":-53.41,"net_gex":9.1,"call_oi":266,"put_oi":260},{"strike":2.0,"call_gex":2192.68,"put_gex":-1009.91,"net_gex":1182.76,"call_oi":1251,"put_oi":564},{"strike":3.0,"call_gex":15078.47,"put_gex":-1196.41,"net_gex":13882.06,"call_oi":5385,"put_oi":468},{"strike":4.0,"call_gex":11484.04,"put_gex":-355.95,"net_gex":11128.09,"call_oi":8785,"put_oi":414},{"strike":5.0,"call_gex":3931.34,"put_gex":-544.39,"net_gex":3386.95,"call_oi":4725,"put_oi":565},{"strike":6.0,"call_gex":749.63,"put_gex":-88.07,"net_gex":661.56,"call_oi":1014,"put_oi":138},{"strike":7.0,"call_gex":1417.04,"put_gex":-47.65,"net_gex":1369.39,"call_oi":2164,"put_oi":66},{"strike":8.0,"call_gex":470.63,"put_gex":-51.16,"net_gex":419.47,"call_oi":883,"put_oi":76},{"strike":9.0,"call_gex":1025.32,"put_gex":-79.86,"net_gex":945.47,"call_oi":2534,"put_oi":127},{"strike":10.0,"call_gex":269.26,"put_gex":-50.54,"net_gex":218.72,"call_oi":483,"put_oi":85},{"strike":11.0,"call_gex":202.95,"put_gex":-217.33,"net_gex":-14.38,"call_oi":366,"put_oi":367},{"strike":12.0,"call_gex":302.07,"put_gex":-213.14,"net_gex":88.93,"call_oi":680,"put_oi":366},{"strike":13.0,"call_gex":242.96,"put_gex":-234.53,"net_gex":8.43,"call_oi":591,"put_oi":411},{"strike":14.0,"call_gex":150.78,"put_gex":-148.56,"net_gex":2.22,"call_oi":258,"put_oi":269},{"strike":15.0,"call_gex":200.47,"put_gex":-324.04,"net_gex":-123.57,"call_oi":362,"put_oi":593},{"strike":16.0,"call_gex":89.91,"put_gex":-63.42,"net_gex":26.49,"call_oi":217,"put_oi":135},{"strike":17.0,"call_gex":36.12,"put_gex":-312.11,"net_gex":-275.99,"call_oi":69,"put_oi":583},{"strike":18.0,"call_gex":70.06,"put_gex":-274.42,"net_gex":-204.36,"call_oi":293,"put_oi":520},{"strike":19.0,"call_gex":22.3,"put_gex":-63.19,"net_gex":-40.89,"call_oi":42,"put_oi":121},{"strike":20.0,"call_gex":139.62,"put_gex":-211.28,"net_gex":-71.66,"call_oi":372,"put_oi":419},{"strike":21.0,"call_gex":142.67,"put_gex":-132.71,"net_gex":9.96,"call_oi":272,"put_oi":280},{"strike":22.0,"call_gex":13.11,"put_gex":-16.29,"net_gex":-3.17,"call_oi":26,"put_oi":35},{"strike":23.0,"call_gex":44.51,"put_gex":-142.6,"net_gex":-98.09,"call_oi":93,"put_oi":319},{"strike":24.0,"call_gex":81.54,"put_gex":-148.75,"net_gex":-67.21,"call_oi":168,"put_oi":326},{"strike":25.0,"call_gex":59.05,"put_gex":-129.66,"net_gex":-70.61,"call_oi":121,"put_oi":283},{"strike":26.0,"call_gex":35.95,"put_gex":-7.0,"net_gex":28.95,"call_oi":84,"put_oi":44},{"strike":27.0,"call_gex":0.69,"put_gex":-8.92,"net_gex":-8.23,"call_oi":2,"put_oi":20},{"strike":28.0,"call_gex":1.94,"put_gex":-0.86,"net_gex":1.09,"call_oi":5,"put_oi":3},{"strike":29.0,"call_gex":0.0,"put_gex":-0.81,"net_gex":-0.81,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":22.73,"put_gex":-1.22,"net_gex":21.51,"call_oi":80,"put_oi":4},{"strike":31.0,"call_gex":114.39,"put_gex":-0.24,"net_gex":114.16,"call_oi":308,"put_oi":1},{"strike":32.0,"call_gex":3.31,"put_gex":-0.22,"net_gex":3.09,"call_oi":8,"put_oi":1},{"strike":33.0,"call_gex":4.3,"put_gex":-0.2,"net_gex":4.1,"call_oi":12,"put_oi":1},{"strike":34.0,"call_gex":28.29,"put_gex":-0.19,"net_gex":28.1,"call_oi":74,"put_oi":1},{"strike":35.0,"call_gex":145.93,"put_gex":-25.13,"net_gex":120.8,"call_oi":312,"put_oi":146},{"strike":36.0,"call_gex":0.47,"put_gex":-0.16,"net_gex":0.32,"call_oi":1,"put_oi":1},{"strike":37.0,"call_gex":0.43,"put_gex":0.0,"net_gex":0.43,"call_oi":3,"put_oi":0},{"strike":38.0,"call_gex":7.73,"put_gex":0.0,"net_gex":7.73,"call_oi":18,"put_oi":0},{"strike":39.0,"call_gex":5.26,"put_gex":-0.11,"net_gex":5.15,"call_oi":66,"put_oi":1},{"strike":40.0,"call_gex":4145.64,"put_gex":-1.13,"net_gex":4144.51,"call_oi":10155,"put_oi":12}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":98335.0,"total_value":98335.0},{"strike":2.0,"call_value":266.0,"put_value":90567.0,"total_value":90833.0},{"strike":3.0,"call_value":1783.0,"put_value":83363.0,"total_value":85146.0},{"strike":4.0,"call_value":8685.0,"put_value":76627.0,"total_value":85312.0},{"strike":5.0,"call_value":24372.0,"put_value":70305.0,"total_value":94677.0},{"strike":6.0,"call_value":44784.0,"put_value":64548.0,"total_value":109332.0},{"strike":7.0,"call_value":66210.0,"put_value":58929.0,"total_value":125139.0},{"strike":8.0,"call_value":89800.0,"put_value":53376.0,"total_value":143176.0},{"strike":9.0,"call_value":114273.0,"put_value":47899.0,"total_value":162172.0},{"strike":10.0,"call_value":141280.0,"put_value":42549.0,"total_value":183829.0},{"strike":11.0,"call_value":168770.0,"put_value":37284.0,"total_value":206054.0},{"strike":12.0,"call_value":196626.0,"put_value":32386.0,"total_value":229012.0},{"strike":13.0,"call_value":225162.0,"put_value":27854.0,"total_value":253016.0},{"strike":14.0,"call_value":254289.0,"put_value":23733.0,"total_value":278022.0},{"strike":15.0,"call_value":283674.0,"put_value":19881.0,"total_value":303555.0},{"strike":16.0,"call_value":313421.0,"put_value":16622.0,"total_value":330043.0},{"strike":17.0,"call_value":343385.0,"put_value":13498.0,"total_value":356883.0},{"strike":18.0,"call_value":373418.0,"put_value":10957.0,"total_value":384375.0},{"strike":19.0,"call_value":403744.0,"put_value":8936.0,"total_value":412680.0},{"strike":20.0,"call_value":434112.0,"put_value":7036.0,"total_value":441148.0},{"strike":21.0,"call_value":464852.0,"put_value":5555.0,"total_value":470407.0},{"strike":22.0,"call_value":495864.0,"put_value":4354.0,"total_value":500218.0},{"strike":23.0,"call_value":526902.0,"put_value":3188.0,"total_value":530090.0},{"strike":24.0,"call_value":558033.0,"put_value":2341.0,"total_value":560374.0},{"strike":25.0,"call_value":589332.0,"put_value":1820.0,"total_value":591152.0},{"strike":26.0,"call_value":620752.0,"put_value":1582.0,"total_value":622334.0},{"strike":27.0,"call_value":652256.0,"put_value":1388.0,"total_value":653644.0},{"strike":28.0,"call_value":683762.0,"put_value":1214.0,"total_value":684976.0},{"strike":29.0,"call_value":715273.0,"put_value":1043.0,"total_value":716316.0},{"strike":30.0,"call_value":746784.0,"put_value":875.0,"total_value":747659.0},{"strike":31.0,"call_value":778375.0,"put_value":711.0,"total_value":779086.0},{"strike":32.0,"call_value":810274.0,"put_value":548.0,"total_value":810822.0},{"strike":33.0,"call_value":842181.0,"put_value":386.0,"total_value":842567.0},{"strike":34.0,"call_value":874100.0,"put_value":225.0,"total_value":874325.0},{"strike":35.0,"call_value":906093.0,"put_value":65.0,"total_value":906158.0},{"strike":36.0,"call_value":938398.0,"put_value":51.0,"total_value":938449.0},{"strike":37.0,"call_value":970704.0,"put_value":38.0,"total_value":970742.0},{"strike":38.0,"call_value":1003013.0,"put_value":25.0,"total_value":1003038.0},{"strike":39.0,"call_value":1035340.0,"put_value":12.0,"total_value":1035352.0},{"strike":40.0,"call_value":1067733.0,"put_value":0,"total_value":1067733.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":169.3,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":199.7,"strike":1.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":143.2,"strike":1.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":256.1,"strike":7.31},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":160.0,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":256.2,"strike":16.09}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16449,"put_oi":909,"total_oi":17358,"pc_ratio":0.055,"pc_ratio_volume":0.22,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2782,"put_oi":260,"total_oi":3042,"pc_ratio":0.093,"pc_ratio_volume":0.066,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6256,"put_oi":645,"total_oi":6901,"pc_ratio":0.103,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7626,"put_oi":4581,"total_oi":12207,"pc_ratio":0.601,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":398,"put_oi":86,"total_oi":484,"pc_ratio":0.216,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9000,"put_oi":1417,"total_oi":10417,"pc_ratio":0.157,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":37,"put_oi":130,"total_oi":167,"pc_ratio":3.514,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":18614.0,"put_delta_oi":-1757.0,"dealer_delta":-16857.0,"call_oi":196,"put_oi":258},{"strike":2.0,"call_delta_oi":96901.0,"put_delta_oi":-11614.0,"dealer_delta":-85286.0,"call_oi":1251,"put_oi":555},{"strike":3.0,"call_delta_oi":184701.0,"put_delta_oi":-29703.0,"dealer_delta":-154998.0,"call_oi":5385,"put_oi":468},{"strike":4.0,"call_delta_oi":128394.0,"put_delta_oi":-35732.0,"dealer_delta":-92662.0,"call_oi":8785,"put_oi":414},{"strike":5.0,"call_delta_oi":178899.0,"put_delta_oi":-34957.0,"dealer_delta":-143943.0,"call_oi":4725,"put_oi":565},{"strike":6.0,"call_delta_oi":38225.0,"put_delta_oi":-11276.0,"dealer_delta":-26949.0,"call_oi":1014,"put_oi":138},{"strike":7.0,"call_delta_oi":27206.0,"put_delta_oi":-5436.0,"dealer_delta":-21769.0,"call_oi":2164,"put_oi":66},{"strike":8.0,"call_delta_oi":50923.0,"put_delta_oi":-5076.0,"dealer_delta":-45847.0,"call_oi":883,"put_oi":76},{"strike":9.0,"call_delta_oi":174693.0,"put_delta_oi":-10661.0,"dealer_delta":-164032.0,"call_oi":2534,"put_oi":127},{"strike":10.0,"call_delta_oi":22736.0,"put_delta_oi":-6945.0,"dealer_delta":-15791.0,"call_oi":483,"put_oi":85},{"strike":11.0,"call_delta_oi":11109.0,"put_delta_oi":-30160.0,"dealer_delta":19051.0,"call_oi":366,"put_oi":367},{"strike":12.0,"call_delta_oi":33932.0,"put_delta_oi":-30661.0,"dealer_delta":-3271.0,"call_oi":680,"put_oi":366},{"strike":13.0,"call_delta_oi":29466.0,"put_delta_oi":-32248.0,"dealer_delta":2782.0,"call_oi":591,"put_oi":411},{"strike":14.0,"call_delta_oi":8603.0,"put_delta_oi":-17805.0,"dealer_delta":9202.0,"call_oi":258,"put_oi":269},{"strike":15.0,"call_delta_oi":13183.0,"put_delta_oi":-44491.0,"dealer_delta":31309.0,"call_oi":362,"put_oi":593},{"strike":16.0,"call_delta_oi":13021.0,"put_delta_oi":-8270.0,"dealer_delta":-4750.0,"call_oi":217,"put_oi":135},{"strike":17.0,"call_delta_oi":3084.0,"put_delta_oi":-47080.0,"dealer_delta":43997.0,"call_oi":69,"put_oi":583},{"strike":18.0,"call_delta_oi":5919.0,"put_delta_oi":-41346.0,"dealer_delta":35427.0,"call_oi":293,"put_oi":520},{"strike":19.0,"call_delta_oi":1583.0,"put_delta_oi":-9513.0,"dealer_delta":7930.0,"call_oi":42,"put_oi":121},{"strike":20.0,"call_delta_oi":18366.0,"put_delta_oi":-30769.0,"dealer_delta":12404.0,"call_oi":372,"put_oi":419},{"strike":21.0,"call_delta_oi":9561.0,"put_delta_oi":-17751.0,"dealer_delta":8190.0,"call_oi":272,"put_oi":280},{"strike":22.0,"call_delta_oi":839.0,"put_delta_oi":-2192.0,"dealer_delta":1353.0,"call_oi":26,"put_oi":35},{"strike":23.0,"call_delta_oi":4160.0,"put_delta_oi":-20853.0,"dealer_delta":16692.0,"call_oi":93,"put_oi":319},{"strike":24.0,"call_delta_oi":7310.0,"put_delta_oi":-20571.0,"dealer_delta":13261.0,"call_oi":168,"put_oi":326},{"strike":25.0,"call_delta_oi":4844.0,"put_delta_oi":-18319.0,"dealer_delta":13475.0,"call_oi":121,"put_oi":283},{"strike":26.0,"call_delta_oi":4591.0,"put_delta_oi":-615.0,"dealer_delta":-3975.0,"call_oi":84,"put_oi":44},{"strike":27.0,"call_delta_oi":133.0,"put_delta_oi":-1264.0,"dealer_delta":1131.0,"call_oi":2,"put_oi":20},{"strike":28.0,"call_delta_oi":299.0,"put_delta_oi":-81.0,"dealer_delta":-218.0,"call_oi":5,"put_oi":3},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":5736.0,"put_delta_oi":-149.0,"dealer_delta":-5587.0,"call_oi":80,"put_oi":4},{"strike":31.0,"call_delta_oi":18818.0,"put_delta_oi":-22.0,"dealer_delta":-18796.0,"call_oi":308,"put_oi":1},{"strike":32.0,"call_delta_oi":275.0,"put_delta_oi":-20.0,"dealer_delta":-255.0,"call_oi":8,"put_oi":1},{"strike":33.0,"call_delta_oi":715.0,"put_delta_oi":-19.0,"dealer_delta":-697.0,"call_oi":12,"put_oi":1},{"strike":34.0,"call_delta_oi":2602.0,"put_delta_oi":-17.0,"dealer_delta":-2585.0,"call_oi":74,"put_oi":1},{"strike":35.0,"call_delta_oi":9339.0,"put_delta_oi":-2305.0,"dealer_delta":-7034.0,"call_oi":312,"put_oi":146},{"strike":36.0,"call_delta_oi":32.0,"put_delta_oi":-14.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":1},{"strike":37.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":3,"put_oi":0},{"strike":38.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":18,"put_oi":0},{"strike":39.0,"call_delta_oi":6052.0,"put_delta_oi":-10.0,"dealer_delta":-6042.0,"call_oi":66,"put_oi":1},{"strike":40.0,"call_delta_oi":195675.0,"put_delta_oi":-101.0,"dealer_delta":-195574.0,"call_oi":10155,"put_oi":12}],"net_dealer_delta":-801351.0,"total_call_delta":1331232.0,"total_put_delta":-529881.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.490000009536743,"strikes":[{"strike":2.0,"moneyness":0.8032,"type":"call","iv":1.0141,"delta":0.7574,"oi":105},{"strike":3.0,"moneyness":1.2048,"type":"call","iv":1.2994,"delta":0.5381,"oi":463},{"strike":4.0,"moneyness":1.6064,"type":"call","iv":1.1085,"delta":0.3139,"oi":1086},{"strike":6.0,"moneyness":2.4096,"type":"call","iv":1.4214,"delta":0.2225,"oi":327},{"strike":7.0,"moneyness":2.8112,"type":"call","iv":1.8044,"delta":0.2813,"oi":110},{"strike":11.0,"moneyness":4.4177,"type":"put","iv":1.8249,"delta":-0.8475,"oi":307},{"strike":12.0,"moneyness":4.8193,"type":"put","iv":1.9311,"delta":-0.841,"oi":337},{"strike":13.0,"moneyness":5.2209,"type":"call","iv":2.2836,"delta":0.2308,"oi":198},{"strike":13.0,"moneyness":5.2209,"type":"put","iv":2.0301,"delta":-0.8345,"oi":333},{"strike":14.0,"moneyness":5.6225,"type":"put","iv":2.1231,"delta":-0.828,"oi":132},{"strike":15.0,"moneyness":6.0241,"type":"put","iv":2.2109,"delta":-0.8215,"oi":462},{"strike":15.0,"moneyness":6.0241,"type":"call","iv":2.3968,"delta":0.2253,"oi":177},{"strike":17.0,"moneyness":6.8273,"type":"put","iv":2.3733,"delta":-0.8087,"oi":581},{"strike":18.0,"moneyness":7.2289,"type":"put","iv":2.449,"delta":-0.8024,"oi":505},{"strike":19.0,"moneyness":7.6305,"type":"put","iv":2.5215,"delta":-0.7961,"oi":117},{"strike":20.0,"moneyness":8.0321,"type":"put","iv":2.5911,"delta":-0.7899,"oi":345},{"strike":20.0,"moneyness":8.0321,"type":"call","iv":2.615,"delta":0.2159,"oi":198},{"strike":21.0,"moneyness":8.4337,"type":"put","iv":2.6581,"delta":-0.7837,"oi":174},{"strike":21.0,"moneyness":8.4337,"type":"call","iv":2.947,"delta":0.2873,"oi":110},{"strike":23.0,"moneyness":9.2369,"type":"put","iv":2.7853,"delta":-0.7715,"oi":255},{"strike":24.0,"moneyness":9.6386,"type":"put","iv":2.8458,"delta":-0.7655,"oi":224},{"strike":25.0,"moneyness":10.0402,"type":"put","iv":2.9046,"delta":-0.7595,"oi":211},{"strike":40.0,"moneyness":16.0643,"type":"call","iv":2.7065,"delta":0.1168,"oi":3340}]},{"expiration":"01/19/2029","underlying_price":2.490000009536743,"strikes":[{"strike":1.0,"moneyness":0.4016,"type":"put","iv":1.7037,"delta":-0.0462,"oi":108}]},{"expiration":"01/21/2028","underlying_price":2.490000009536743,"strikes":[{"strike":5.0,"moneyness":2.008,"type":"put","iv":1.676,"delta":-0.2676,"oi":125},{"strike":5.0,"moneyness":2.008,"type":"call","iv":1.1157,"delta":0.5525,"oi":315},{"strike":14.0,"moneyness":5.6225,"type":"put","iv":1.5986,"delta":-0.5019,"oi":137},{"strike":14.0,"moneyness":5.6225,"type":"call","iv":1.5383,"delta":0.4701,"oi":110},{"strike":15.0,"moneyness":6.0241,"type":"put","iv":1.6378,"delta":-0.4989,"oi":131},{"strike":15.0,"moneyness":6.0241,"type":"call","iv":1.5653,"delta":0.4674,"oi":144},{"strike":21.0,"moneyness":8.4337,"type":"put","iv":2.0529,"delta":-0.3882,"oi":106},{"strike":21.0,"moneyness":8.4337,"type":"call","iv":1.6695,"delta":0.445,"oi":125},{"strike":24.0,"moneyness":9.6386,"type":"put","iv":2.2522,"delta":-0.3357,"oi":102},{"strike":24.0,"moneyness":9.6386,"type":"call","iv":1.8503,"delta":0.5032,"oi":115},{"strike":35.0,"moneyness":14.0562,"type":"call","iv":1.6627,"delta":0.3387,"oi":222},{"strike":40.0,"moneyness":16.0643,"type":"call","iv":1.4972,"delta":0.2299,"oi":6815}]},{"expiration":"03/19/2027","underlying_price":2.490000009536743,"strikes":[{"strike":3.0,"moneyness":1.2048,"type":"call","iv":1.0539,"delta":0.5487,"oi":136},{"strike":5.0,"moneyness":2.008,"type":"call","iv":1.3891,"delta":0.4007,"oi":128}]},{"expiration":"10/16/2026","underlying_price":2.490000009536743,"strikes":[{"strike":2.0,"moneyness":0.8032,"type":"call","iv":1.9116,"delta":0.7858,"oi":647},{"strike":2.0,"moneyness":0.8032,"type":"put","iv":1.4737,"delta":-0.1756,"oi":281},{"strike":3.0,"moneyness":1.2048,"type":"put","iv":1.0,"delta":-0.8119,"oi":220},{"strike":3.0,"moneyness":1.2048,"type":"call","iv":1.3832,"delta":0.2818,"oi":3659},{"strike":4.0,"moneyness":1.6064,"type":"put","iv":1.2442,"delta":-0.9709,"oi":277},{"strike":4.0,"moneyness":1.6064,"type":"call","iv":1.6167,"delta":0.0813,"oi":6240}]},{"expiration":"11/20/2026","underlying_price":2.490000009536743,"strikes":[{"strike":2.0,"moneyness":0.8032,"type":"put","iv":1.3458,"delta":-0.2406,"oi":126},{"strike":3.0,"moneyness":1.2048,"type":"call","iv":1.1601,"delta":0.4132,"oi":947},{"strike":3.0,"moneyness":1.2048,"type":"put","iv":1.1792,"delta":-0.5827,"oi":107},{"strike":5.0,"moneyness":2.008,"type":"call","iv":1.2919,"delta":0.1071,"oi":1386},{"strike":6.0,"moneyness":2.4096,"type":"call","iv":1.522,"delta":0.0955,"oi":150}]},{"expiration":"12/18/2026","underlying_price":2.490000009536743,"strikes":[{"strike":1.0,"moneyness":0.4016,"type":"call","iv":1.3328,"delta":0.9655,"oi":135},{"strike":2.0,"moneyness":0.8032,"type":"call","iv":1.0554,"delta":0.7624,"oi":389},{"strike":3.0,"moneyness":1.2048,"type":"call","iv":1.305,"delta":0.4999,"oi":155},{"strike":4.0,"moneyness":1.6064,"type":"call","iv":1.2383,"delta":0.2943,"oi":1362},{"strike":5.0,"moneyness":2.008,"type":"call","iv":1.3061,"delta":0.1957,"oi":1242},{"strike":5.0,"moneyness":2.008,"type":"put","iv":1.6148,"delta":-0.7142,"oi":326},{"strike":6.0,"moneyness":2.4096,"type":"call","iv":1.5094,"delta":0.1789,"oi":158},{"strike":8.0,"moneyness":3.2129,"type":"call","iv":2.8057,"delta":0.3957,"oi":238}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7858,"put_delta":-0.1756,"call_gamma":0.324552,"put_gamma":0.372982,"call_theta":-0.0102,"put_theta":-0.0068,"call_vega":0.0014,"put_vega":0.0012,"call_oi":647,"put_oi":281},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2818,"put_delta":-0.8119,"call_gamma":0.51951,"put_gamma":0.573899,"call_theta":-0.0085,"put_theta":-0.0046,"call_vega":0.0016,"put_vega":0.0013,"call_oi":3659,"put_oi":220},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2406,"call_gamma":0,"put_gamma":0.256153,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":126},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4132,"put_delta":-0.5827,"call_gamma":0.371786,"put_gamma":0.366585,"call_theta":-0.0043,"put_theta":-0.0041,"call_vega":0.0035,"put_vega":0.0035,"call_oi":947,"put_oi":107},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7624,"put_delta":-0.2496,"call_gamma":0.257788,"put_gamma":0.195921,"call_theta":-0.0026,"put_theta":-0.0033,"call_vega":0.0035,"put_vega":0.0036,"call_oi":389,"put_oi":63},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4999,"put_delta":-0.484,"call_gamma":0.269059,"put_gamma":0.251241,"call_theta":-0.004,"put_theta":-0.0039,"call_vega":0.0045,"put_vega":0.0045,"call_oi":155,"put_oi":60}],"strikes":[2.0,3.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.05,"put_25d_iv":147.37,"call_25d_iv":138.32,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.82,"put_25d_iv":134.58,"call_25d_iv":130.76,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":18.81,"put_25d_iv":142.63,"call_25d_iv":123.83,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-81.88,"put_25d_iv":146.48,"call_25d_iv":228.36,"put_25d_strike":2.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":17.87,"put_25d_iv":167.6,"call_25d_iv":149.72,"put_25d_strike":5.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-7.0,"put_vanna":21.0,"net_vanna":14.0,"call_oi":196,"put_oi":208},{"strike":2.0,"call_vanna":-70.0,"put_vanna":28.0,"net_vanna":-42.0,"call_oi":1203,"put_oi":550},{"strike":3.0,"call_vanna":114.0,"put_vanna":-8.0,"net_vanna":106.0,"call_oi":5360,"put_oi":440},{"strike":4.0,"call_vanna":318.0,"put_vanna":-3.0,"net_vanna":315.0,"call_oi":8768,"put_oi":277},{"strike":5.0,"call_vanna":115.0,"put_vanna":0.0,"net_vanna":115.0,"call_oi":4698,"put_oi":451},{"strike":6.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1000,"put_oi":0},{"strike":7.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":2099,"put_oi":0},{"strike":8.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":837,"put_oi":0},{"strike":9.0,"call_vanna":-139.0,"put_vanna":-7.0,"net_vanna":-145.0,"call_oi":2463,"put_oi":80},{"strike":10.0,"call_vanna":-12.0,"put_vanna":-5.0,"net_vanna":-16.0,"call_oi":444,"put_oi":52},{"strike":11.0,"call_vanna":3.0,"put_vanna":-27.0,"net_vanna":-24.0,"call_oi":322,"put_oi":307},{"strike":12.0,"call_vanna":-20.0,"put_vanna":-30.0,"net_vanna":-50.0,"call_oi":615,"put_oi":337},{"strike":13.0,"call_vanna":23.0,"put_vanna":-31.0,"net_vanna":-8.0,"call_oi":557,"put_oi":399},{"strike":14.0,"call_vanna":6.0,"put_vanna":-12.0,"net_vanna":-6.0,"call_oi":209,"put_oi":269},{"strike":15.0,"call_vanna":20.0,"put_vanna":-41.0,"net_vanna":-21.0,"call_oi":321,"put_oi":593},{"strike":16.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":148,"put_oi":130},{"strike":17.0,"call_vanna":0,"put_vanna":-52.0,"net_vanna":-52.0,"call_oi":0,"put_oi":581},{"strike":18.0,"call_vanna":3.0,"put_vanna":-45.0,"net_vanna":-42.0,"call_oi":211,"put_oi":505},{"strike":19.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":117},{"strike":20.0,"call_vanna":10.0,"put_vanna":-26.0,"net_vanna":-16.0,"call_oi":343,"put_oi":407},{"strike":21.0,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":235,"put_oi":280},{"strike":23.0,"call_vanna":-0.0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":75,"put_oi":319},{"strike":24.0,"call_vanna":-0.0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":115,"put_oi":326},{"strike":25.0,"call_vanna":4.0,"put_vanna":-8.0,"net_vanna":-3.0,"call_oi":119,"put_oi":283},{"strike":26.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":56,"put_oi":0},{"strike":30.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":63,"put_oi":0},{"strike":31.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":308,"put_oi":0},{"strike":34.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":35.0,"call_vanna":38.0,"put_vanna":27.0,"net_vanna":65.0,"call_oi":312,"put_oi":146},{"strike":40.0,"call_vanna":1543.0,"put_vanna":0,"net_vanna":1543.0,"call_oi":10155,"put_oi":0}],"net_vanna":1780.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-199.0,"put_charm":0,"net_charm":-199.0,"call_oi":61,"put_oi":0},{"strike":2.0,"call_charm":-13557.0,"put_charm":964.0,"net_charm":-12593.0,"call_oi":647,"put_oi":407},{"strike":3.0,"call_charm":-24146.0,"put_charm":2320.0,"net_charm":-21827.0,"call_oi":4606,"put_oi":327},{"strike":4.0,"call_charm":-5899.0,"put_charm":724.0,"net_charm":-5175.0,"call_oi":6320,"put_oi":277},{"strike":5.0,"call_charm":-185032.0,"put_charm":0,"net_charm":-185032.0,"call_oi":3013,"put_oi":0},{"strike":6.0,"call_charm":-43757.0,"put_charm":0,"net_charm":-43757.0,"call_oi":515,"put_oi":0},{"strike":7.0,"call_charm":-4168.0,"put_charm":0,"net_charm":-4168.0,"call_oi":1905,"put_oi":0},{"strike":8.0,"call_charm":-36924.0,"put_charm":0,"net_charm":-36924.0,"call_oi":348,"put_oi":0},{"strike":9.0,"call_charm":-46044.0,"put_charm":0,"net_charm":-46044.0,"call_oi":348,"put_oi":0},{"strike":10.0,"call_charm":-4065.0,"put_charm":0,"net_charm":-4065.0,"call_oi":194,"put_oi":0},{"strike":11.0,"call_charm":-1920.0,"put_charm":0,"net_charm":-1920.0,"call_oi":238,"put_oi":0},{"strike":12.0,"call_charm":-1874.0,"put_charm":0,"net_charm":-1874.0,"call_oi":232,"put_oi":0},{"strike":13.0,"call_charm":-3703.0,"put_charm":0,"net_charm":-3703.0,"call_oi":173,"put_oi":0},{"strike":14.0,"call_charm":-2131.0,"put_charm":0,"net_charm":-2131.0,"call_oi":99,"put_oi":0},{"strike":16.0,"call_charm":-21863.0,"put_charm":0,"net_charm":-21863.0,"call_oi":148,"put_oi":0},{"strike":18.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":211,"put_oi":0}],"net_charm":-391418.0,"weekend_delta_shift":-1174254.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":437090.0,"put_delta":-61929.0,"net_delta":375161.0,"call_oi":16417,"put_oi":907,"total_oi":17324,"total_volume":1183,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":70389.0,"put_delta":-11321.0,"net_delta":59068.0,"call_oi":2782,"put_oi":260,"total_oi":3042,"total_volume":274,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":295323.0,"put_delta":-45084.0,"net_delta":250239.0,"call_oi":6256,"put_oi":645,"total_oi":6901,"total_volume":606,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":221112.0,"put_delta":-355989.0,"net_delta":-134877.0,"call_oi":7621,"put_oi":4581,"total_oi":12202,"total_volume":121,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":18400.0,"put_delta":-5368.0,"net_delta":13031.0,"call_oi":382,"put_oi":86,"total_oi":468,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":286118.0,"put_delta":-49532.0,"net_delta":236587.0,"call_oi":8990,"put_oi":1408,"total_oi":10398,"total_volume":23,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2800.0,"put_delta":-658.0,"net_delta":2142.0,"call_oi":30,"put_oi":130,"total_oi":160,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":266,"put_oi":260,"total_oi":526,"bias":"bullish"},{"strike":2.0,"call_volume":461,"put_volume":165,"total_volume":626,"call_oi":1251,"put_oi":564,"total_oi":1815,"bias":"bullish"},{"strike":3.0,"call_volume":1125,"put_volume":66,"total_volume":1191,"call_oi":5385,"put_oi":468,"total_oi":5853,"bias":"bullish"},{"strike":4.0,"call_volume":108,"put_volume":2,"total_volume":110,"call_oi":8785,"put_oi":414,"total_oi":9199,"bias":"bullish"},{"strike":5.0,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":4725,"put_oi":565,"total_oi":5290,"bias":"bullish"},{"strike":6.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1014,"put_oi":138,"total_oi":1152,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2164,"put_oi":66,"total_oi":2230,"bias":"neutral"},{"strike":8.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":883,"put_oi":76,"total_oi":959,"bias":"bearish"},{"strike":9.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2534,"put_oi":127,"total_oi":2661,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":483,"put_oi":85,"total_oi":568,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":366,"put_oi":367,"total_oi":733,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":680,"put_oi":366,"total_oi":1046,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":591,"put_oi":411,"total_oi":1002,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":269,"total_oi":527,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":362,"put_oi":593,"total_oi":955,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":135,"total_oi":352,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":583,"total_oi":652,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":520,"total_oi":813,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":121,"total_oi":163,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":419,"total_oi":791,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":280,"total_oi":552,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":35,"total_oi":61,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":319,"total_oi":412,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":326,"total_oi":494,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":283,"total_oi":404,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":44,"total_oi":128,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":4,"total_oi":84,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":1,"total_oi":309,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":34.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":74,"put_oi":1,"total_oi":75,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":146,"total_oi":458,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"neutral"},{"strike":40.0,"call_volume":124,"put_volume":0,"total_volume":124,"call_oi":10155,"put_oi":12,"total_oi":10167,"bias":"bullish"}],"underlying_price":2.490000009536743,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":1997,"total_put_volume":235,"volume_pc_ratio":0.118},"iv_contours":{"x":[0.8,1.21],"y":[14,49,77,105,168],"z":[[169.26,119.16],[138.8,116.97],[124.09,135.07],[123.94,134.8],[92.75,105.39]],"levels":[92.8,100.4,108.1,115.7,123.4,131.0,138.7,146.3,154.0,161.6,169.3],"min_iv":92.8,"max_iv":169.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":209.69},{"date":"2026-09-15","iv":201.28},{"date":"2026-09-16","iv":197.79},{"date":"2026-09-17","iv":195.99},{"date":"2026-09-18","iv":225.3},{"date":"2026-09-21","iv":251.64},{"date":"2026-09-22","iv":296.8},{"date":"2026-09-23","iv":346.1},{"date":"2026-09-24","iv":268.8},{"date":"2026-09-25","iv":389.9},{"date":"2026-09-28","iv":274.4},{"date":"2026-09-29","iv":351.6},{"date":"2026-09-30","iv":289.8},{"date":"2026-10-01","iv":380.7},{"date":"2026-10-02","iv":286.5}]}}