{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSTY","summary":{"name":"MSTY","price":16.36,"total_oi":18738,"call_oi":11516,"put_oi":7222,"pc_ratio":0.627,"net_gex":214678.45,"avg_iv":139.6,"iv_rank":49.3,"iv_52w_high":155.93,"iv_52w_low":123.74,"gamma_flip":16.27,"max_pain":17.0},"features":{"symbol":"MSTY","price":16.36,"total_oi":18738,"analysis_coverage":0.9444,"avg_iv_pct":139.6,"iv_rank":49.3,"iv_52w_high_pct":155.93,"iv_52w_low_pct":123.74,"front_dte":14,"front_atm_iv_pct":57.0853,"back_atm_iv_pct":59.2527,"term_premium_pp":-2.1674,"expected_move_front_pct":11.18,"straddle_front_pct":8.1,"straddle_30d_pct":8.1,"risk_reversal_front_pp":-223.37,"risk_reversal_30d_pp":-223.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.627,"put_call_oi_front_ratio":0.94,"put_call_volume_front_ratio":0.277,"option_volume":1714,"volume_oi_ratio":0.091472,"net_delta_normalized":0.011853,"dealer_delta_normalized":-0.011602,"gex_per_100k_oi":1145684.971715,"vanna_per_100k_oi":3773.081439,"charm_per_100k_oi":346125.520333,"weekend_delta_shift_per_100k_oi":1038381.897748,"iv_surface_range_pp":105.8,"gamma_flip_distance_pct":-0.550122,"max_pain_distance_pct":3.91198,"peak_call_distance_pct":3.91198,"peak_put_distance_pct":-2.200489},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":0.0,"put_gex":-2.53,"net_gex":-2.53,"call_oi":0,"put_oi":3},{"strike":5.0,"call_gex":0.0,"put_gex":-81.9,"net_gex":-81.9,"call_oi":4,"put_oi":62},{"strike":6.0,"call_gex":0.0,"put_gex":-5.19,"net_gex":-5.19,"call_oi":0,"put_oi":3},{"strike":7.0,"call_gex":0.0,"put_gex":-8.56,"net_gex":-8.56,"call_oi":0,"put_oi":4},{"strike":8.0,"call_gex":0.0,"put_gex":-12.81,"net_gex":-12.81,"call_oi":0,"put_oi":5},{"strike":9.0,"call_gex":0.0,"put_gex":-191.81,"net_gex":-191.81,"call_oi":0,"put_oi":61},{"strike":10.0,"call_gex":0.0,"put_gex":-914.27,"net_gex":-914.27,"call_oi":79,"put_oi":265},{"strike":11.0,"call_gex":0.0,"put_gex":-976.13,"net_gex":-976.13,"call_oi":13,"put_oi":161},{"strike":12.0,"call_gex":0.0,"put_gex":-3009.31,"net_gex":-3009.31,"call_oi":57,"put_oi":328},{"strike":13.0,"call_gex":0.0,"put_gex":-4646.8,"net_gex":-4646.8,"call_oi":41,"put_oi":494},{"strike":14.0,"call_gex":0.0,"put_gex":-9862.51,"net_gex":-9862.51,"call_oi":60,"put_oi":603},{"strike":15.0,"call_gex":1162.24,"put_gex":-26973.13,"net_gex":-25810.89,"call_oi":181,"put_oi":949},{"strike":16.0,"call_gex":39916.88,"put_gex":-22645.85,"net_gex":17271.03,"call_oi":550,"put_oi":729},{"strike":17.0,"call_gex":124563.1,"put_gex":-19932.15,"net_gex":104630.95,"call_oi":1934,"put_oi":666},{"strike":18.0,"call_gex":89694.9,"put_gex":-7629.26,"net_gex":82065.65,"call_oi":2224,"put_oi":329},{"strike":19.0,"call_gex":23781.19,"put_gex":-1311.26,"net_gex":22469.93,"call_oi":987,"put_oi":95},{"strike":20.0,"call_gex":16439.67,"put_gex":-10491.12,"net_gex":5948.55,"call_oi":828,"put_oi":644},{"strike":21.0,"call_gex":5838.56,"put_gex":-623.48,"net_gex":5215.08,"call_oi":405,"put_oi":65},{"strike":22.0,"call_gex":1156.22,"put_gex":-1173.02,"net_gex":-16.8,"call_oi":87,"put_oi":107},{"strike":23.0,"call_gex":3649.58,"put_gex":-1606.13,"net_gex":2043.45,"call_oi":341,"put_oi":154},{"strike":24.0,"call_gex":3299.07,"put_gex":-645.05,"net_gex":2654.02,"call_oi":278,"put_oi":79},{"strike":25.0,"call_gex":5685.47,"put_gex":-3134.95,"net_gex":2550.52,"call_oi":497,"put_oi":321},{"strike":26.0,"call_gex":2815.47,"put_gex":-485.5,"net_gex":2329.97,"call_oi":291,"put_oi":62},{"strike":27.0,"call_gex":4704.35,"put_gex":-759.84,"net_gex":3944.51,"call_oi":503,"put_oi":105},{"strike":28.0,"call_gex":1108.31,"put_gex":-548.52,"net_gex":559.79,"call_oi":128,"put_oi":100},{"strike":29.0,"call_gex":2656.47,"put_gex":-166.66,"net_gex":2489.81,"call_oi":306,"put_oi":22},{"strike":30.0,"call_gex":3219.48,"put_gex":-1902.83,"net_gex":1316.65,"call_oi":461,"put_oi":249},{"strike":31.0,"call_gex":350.39,"put_gex":-285.41,"net_gex":64.98,"call_oi":47,"put_oi":42},{"strike":32.0,"call_gex":1055.51,"put_gex":-346.53,"net_gex":708.98,"call_oi":141,"put_oi":51},{"strike":33.0,"call_gex":337.76,"put_gex":-201.57,"net_gex":136.19,"call_oi":46,"put_oi":33},{"strike":34.0,"call_gex":366.14,"put_gex":-172.05,"net_gex":194.08,"call_oi":50,"put_oi":32},{"strike":35.0,"call_gex":468.21,"put_gex":-182.43,"net_gex":285.78,"call_oi":65,"put_oi":32},{"strike":36.0,"call_gex":7.0,"put_gex":-299.63,"net_gex":-292.63,"call_oi":1,"put_oi":57},{"strike":37.0,"call_gex":13.65,"put_gex":-350.78,"net_gex":-337.13,"call_oi":2,"put_oi":64},{"strike":38.0,"call_gex":85.58,"put_gex":-407.0,"net_gex":-321.43,"call_oi":13,"put_oi":76},{"strike":39.0,"call_gex":222.87,"put_gex":-113.44,"net_gex":109.43,"call_oi":35,"put_oi":21},{"strike":40.0,"call_gex":1121.54,"put_gex":-429.58,"net_gex":691.97,"call_oi":177,"put_oi":88},{"strike":41.0,"call_gex":236.98,"put_gex":-101.66,"net_gex":135.32,"call_oi":38,"put_oi":19},{"strike":42.0,"call_gex":415.95,"put_gex":-20.29,"net_gex":395.66,"call_oi":68,"put_oi":5},{"strike":43.0,"call_gex":83.95,"put_gex":-17.2,"net_gex":66.74,"call_oi":14,"put_oi":4},{"strike":44.0,"call_gex":17.7,"put_gex":-3.02,"net_gex":14.68,"call_oi":3,"put_oi":1},{"strike":45.0,"call_gex":292.56,"put_gex":-3.09,"net_gex":289.47,"call_oi":51,"put_oi":1},{"strike":46.0,"call_gex":62.9,"put_gex":-22.51,"net_gex":40.39,"call_oi":11,"put_oi":5},{"strike":47.0,"call_gex":150.4,"put_gex":-45.69,"net_gex":104.71,"call_oi":27,"put_oi":12},{"strike":48.0,"call_gex":82.99,"put_gex":-8.99,"net_gex":74.0,"call_oi":15,"put_oi":3},{"strike":49.0,"call_gex":1098.91,"put_gex":-11.16,"net_gex":1087.75,"call_oi":202,"put_oi":3},{"strike":50.0,"call_gex":415.79,"put_gex":-11.09,"net_gex":404.7,"call_oi":76,"put_oi":3},{"strike":51.0,"call_gex":891.28,"put_gex":-16.89,"net_gex":874.39,"call_oi":179,"put_oi":5}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":106273.0,"total_value":106273.0},{"strike":5.0,"call_value":0.0,"put_value":99054.0,"total_value":99054.0},{"strike":6.0,"call_value":4.0,"put_value":91897.0,"total_value":91901.0},{"strike":7.0,"call_value":8.0,"put_value":84743.0,"total_value":84751.0},{"strike":8.0,"call_value":12.0,"put_value":77593.0,"total_value":77605.0},{"strike":9.0,"call_value":16.0,"put_value":70448.0,"total_value":70464.0},{"strike":10.0,"call_value":20.0,"put_value":63364.0,"total_value":63384.0},{"strike":11.0,"call_value":103.0,"put_value":56545.0,"total_value":56648.0},{"strike":12.0,"call_value":199.0,"put_value":49887.0,"total_value":50086.0},{"strike":13.0,"call_value":352.0,"put_value":43557.0,"total_value":43909.0},{"strike":14.0,"call_value":546.0,"put_value":37721.0,"total_value":38267.0},{"strike":15.0,"call_value":800.0,"put_value":32488.0,"total_value":33288.0},{"strike":16.0,"call_value":1235.0,"put_value":28204.0,"total_value":29439.0},{"strike":17.0,"call_value":2220.0,"put_value":24649.0,"total_value":26869.0},{"strike":18.0,"call_value":5139.0,"put_value":21760.0,"total_value":26899.0},{"strike":19.0,"call_value":10282.0,"put_value":19200.0,"total_value":29482.0},{"strike":20.0,"call_value":16412.0,"put_value":16735.0,"total_value":33147.0},{"strike":21.0,"call_value":23370.0,"put_value":14914.0,"total_value":38284.0},{"strike":22.0,"call_value":30733.0,"put_value":13158.0,"total_value":43891.0},{"strike":23.0,"call_value":38183.0,"put_value":11509.0,"total_value":49692.0},{"strike":24.0,"call_value":45974.0,"put_value":10014.0,"total_value":55988.0},{"strike":25.0,"call_value":54043.0,"put_value":8598.0,"total_value":62641.0},{"strike":26.0,"call_value":62609.0,"put_value":7503.0,"total_value":70112.0},{"strike":27.0,"call_value":71466.0,"put_value":6470.0,"total_value":77936.0},{"strike":28.0,"call_value":80826.0,"put_value":5542.0,"total_value":86368.0},{"strike":29.0,"call_value":90314.0,"put_value":4714.0,"total_value":95028.0},{"strike":30.0,"call_value":100108.0,"put_value":3908.0,"total_value":104016.0},{"strike":31.0,"call_value":110363.0,"put_value":3351.0,"total_value":113714.0},{"strike":32.0,"call_value":120665.0,"put_value":2836.0,"total_value":123501.0},{"strike":33.0,"call_value":131108.0,"put_value":2372.0,"total_value":133480.0},{"strike":34.0,"call_value":141597.0,"put_value":1941.0,"total_value":143538.0},{"strike":35.0,"call_value":152136.0,"put_value":1542.0,"total_value":153678.0},{"strike":36.0,"call_value":162740.0,"put_value":1175.0,"total_value":163915.0},{"strike":37.0,"call_value":173345.0,"put_value":865.0,"total_value":174210.0},{"strike":38.0,"call_value":183952.0,"put_value":619.0,"total_value":184571.0},{"strike":39.0,"call_value":194572.0,"put_value":449.0,"total_value":195021.0},{"strike":40.0,"call_value":205227.0,"put_value":300.0,"total_value":205527.0},{"strike":41.0,"call_value":216059.0,"put_value":239.0,"total_value":216298.0},{"strike":42.0,"call_value":226929.0,"put_value":197.0,"total_value":227126.0},{"strike":43.0,"call_value":237867.0,"put_value":160.0,"total_value":238027.0},{"strike":44.0,"call_value":248819.0,"put_value":127.0,"total_value":248946.0},{"strike":45.0,"call_value":259774.0,"put_value":95.0,"total_value":259869.0},{"strike":46.0,"call_value":270780.0,"put_value":64.0,"total_value":270844.0},{"strike":47.0,"call_value":281797.0,"put_value":38.0,"total_value":281835.0},{"strike":48.0,"call_value":292841.0,"put_value":24.0,"total_value":292865.0},{"strike":49.0,"call_value":303900.0,"put_value":13.0,"total_value":303913.0},{"strike":50.0,"call_value":315161.0,"put_value":5.0,"total_value":315166.0},{"strike":51.0,"call_value":326498.0,"put_value":0,"total_value":326498.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":236.2,"strike":11.8},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.7,"strike":13.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.6,"strike":10.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.4,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.6,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":82.9,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.8,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.9,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.4,"strike":16.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.3,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.6,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.0,"strike":17.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.6,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.3,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":73.2,"strike":18.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":255.1,"strike":27.95},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":136.5,"strike":23.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":148.0,"strike":34.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":2676},{"expiration":"11/20/2026","dte":49,"iv":0.1159,"contract_count":6,"total_oi":480},{"expiration":"01/15/2027","dte":105,"iv":0.5357,"contract_count":5,"total_oi":1104},{"expiration":"04/16/2027","dte":196,"iv":0.9223,"contract_count":5,"total_oi":283},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":5,"total_oi":323}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.18,"expected_move_2std":22.35,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.71,"expected_move_2std":43.42,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.16,"expected_move_2std":68.33,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":51.13,"expected_move_2std":102.26,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":79.16,"expected_move_2std":158.33,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4195,"put_oi":3944,"total_oi":8139,"pc_ratio":0.94,"pc_ratio_volume":0.277,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":560,"put_oi":646,"total_oi":1206,"pc_ratio":1.154,"pc_ratio_volume":0.274,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":4781,"put_oi":1261,"total_oi":6042,"pc_ratio":0.264,"pc_ratio_volume":0.517,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":250,"put_oi":345,"total_oi":595,"pc_ratio":1.38,"pc_ratio_volume":1.75,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1730,"put_oi":1026,"total_oi":2756,"pc_ratio":0.593,"pc_ratio_volume":0.016,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-335.0,"dealer_delta":335.0,"call_oi":0,"put_oi":62},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":4},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":5},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-762.0,"dealer_delta":762.0,"call_oi":0,"put_oi":61},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-3981.0,"dealer_delta":3981.0,"call_oi":0,"put_oi":265},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-2321.0,"dealer_delta":2321.0,"call_oi":0,"put_oi":161},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-4330.0,"dealer_delta":4330.0,"call_oi":0,"put_oi":328},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-4787.0,"dealer_delta":4787.0,"call_oi":0,"put_oi":494},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-9677.0,"dealer_delta":9677.0,"call_oi":0,"put_oi":603},{"strike":15.0,"call_delta_oi":3607.0,"put_delta_oi":-22252.0,"dealer_delta":18645.0,"call_oi":38,"put_oi":949},{"strike":16.0,"call_delta_oi":36828.0,"put_delta_oi":-27220.0,"dealer_delta":-9607.0,"call_oi":550,"put_oi":729},{"strike":17.0,"call_delta_oi":74737.0,"put_delta_oi":-33461.0,"dealer_delta":-41276.0,"call_oi":1934,"put_oi":666},{"strike":18.0,"call_delta_oi":61486.0,"put_delta_oi":-18114.0,"dealer_delta":-43372.0,"call_oi":2224,"put_oi":329},{"strike":19.0,"call_delta_oi":10837.0,"put_delta_oi":-4650.0,"dealer_delta":-6186.0,"call_oi":987,"put_oi":95},{"strike":20.0,"call_delta_oi":14454.0,"put_delta_oi":-40355.0,"dealer_delta":25901.0,"call_oi":828,"put_oi":644},{"strike":21.0,"call_delta_oi":4747.0,"put_delta_oi":-3253.0,"dealer_delta":-1494.0,"call_oi":405,"put_oi":65},{"strike":22.0,"call_delta_oi":2683.0,"put_delta_oi":-6345.0,"dealer_delta":3661.0,"call_oi":87,"put_oi":107},{"strike":23.0,"call_delta_oi":13288.0,"put_delta_oi":-9629.0,"dealer_delta":-3659.0,"call_oi":341,"put_oi":154},{"strike":24.0,"call_delta_oi":8947.0,"put_delta_oi":-4256.0,"dealer_delta":-4692.0,"call_oi":278,"put_oi":79},{"strike":25.0,"call_delta_oi":12416.0,"put_delta_oi":-22637.0,"dealer_delta":10220.0,"call_oi":497,"put_oi":321},{"strike":26.0,"call_delta_oi":9608.0,"put_delta_oi":-3751.0,"dealer_delta":-5857.0,"call_oi":291,"put_oi":62},{"strike":27.0,"call_delta_oi":16192.0,"put_delta_oi":-5886.0,"dealer_delta":-10306.0,"call_oi":503,"put_oi":105},{"strike":28.0,"call_delta_oi":4386.0,"put_delta_oi":-4730.0,"dealer_delta":345.0,"call_oi":128,"put_oi":100},{"strike":29.0,"call_delta_oi":8797.0,"put_delta_oi":-1577.0,"dealer_delta":-7220.0,"call_oi":306,"put_oi":22},{"strike":30.0,"call_delta_oi":4861.0,"put_delta_oi":-20137.0,"dealer_delta":15277.0,"call_oi":461,"put_oi":249},{"strike":31.0,"call_delta_oi":686.0,"put_delta_oi":-2875.0,"dealer_delta":2189.0,"call_oi":47,"put_oi":42},{"strike":32.0,"call_delta_oi":3260.0,"put_delta_oi":-3838.0,"dealer_delta":578.0,"call_oi":141,"put_oi":51},{"strike":33.0,"call_delta_oi":1439.0,"put_delta_oi":-2282.0,"dealer_delta":843.0,"call_oi":46,"put_oi":33},{"strike":34.0,"call_delta_oi":1334.0,"put_delta_oi":-2165.0,"dealer_delta":830.0,"call_oi":50,"put_oi":32},{"strike":35.0,"call_delta_oi":1237.0,"put_delta_oi":-2492.0,"dealer_delta":1255.0,"call_oi":65,"put_oi":32},{"strike":36.0,"call_delta_oi":25.0,"put_delta_oi":-4363.0,"dealer_delta":4338.0,"call_oi":1,"put_oi":57},{"strike":37.0,"call_delta_oi":49.0,"put_delta_oi":-4746.0,"dealer_delta":4696.0,"call_oi":2,"put_oi":64},{"strike":38.0,"call_delta_oi":385.0,"put_delta_oi":-6477.0,"dealer_delta":6092.0,"call_oi":13,"put_oi":76},{"strike":39.0,"call_delta_oi":1159.0,"put_delta_oi":-1167.0,"dealer_delta":8.0,"call_oi":35,"put_oi":21},{"strike":40.0,"call_delta_oi":4906.0,"put_delta_oi":-7982.0,"dealer_delta":3077.0,"call_oi":177,"put_oi":88},{"strike":41.0,"call_delta_oi":934.0,"put_delta_oi":-1085.0,"dealer_delta":151.0,"call_oi":38,"put_oi":19},{"strike":42.0,"call_delta_oi":1654.0,"put_delta_oi":-216.0,"dealer_delta":-1437.0,"call_oi":68,"put_oi":5},{"strike":43.0,"call_delta_oi":350.0,"put_delta_oi":-187.0,"dealer_delta":-163.0,"call_oi":14,"put_oi":4},{"strike":44.0,"call_delta_oi":69.0,"put_delta_oi":-32.0,"dealer_delta":-38.0,"call_oi":3,"put_oi":1},{"strike":45.0,"call_delta_oi":1502.0,"put_delta_oi":-33.0,"dealer_delta":-1469.0,"call_oi":51,"put_oi":1},{"strike":46.0,"call_delta_oi":306.0,"put_delta_oi":-257.0,"dealer_delta":-50.0,"call_oi":11,"put_oi":5},{"strike":47.0,"call_delta_oi":655.0,"put_delta_oi":-517.0,"dealer_delta":-139.0,"call_oi":27,"put_oi":12},{"strike":48.0,"call_delta_oi":348.0,"put_delta_oi":-97.0,"dealer_delta":-252.0,"call_oi":15,"put_oi":3},{"strike":49.0,"call_delta_oi":4582.0,"put_delta_oi":-129.0,"dealer_delta":-4453.0,"call_oi":202,"put_oi":3},{"strike":50.0,"call_delta_oi":1725.0,"put_delta_oi":-130.0,"dealer_delta":-1595.0,"call_oi":76,"put_oi":3},{"strike":51.0,"call_delta_oi":3092.0,"put_delta_oi":-194.0,"dealer_delta":-2898.0,"call_oi":179,"put_oi":5}],"net_dealer_delta":-21740.0,"total_call_delta":317572.0,"total_put_delta":-295832.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.360000610351562,"strikes":[{"strike":12.0,"moneyness":0.7335,"type":"put","iv":0.7584,"delta":-0.1592,"oi":107},{"strike":14.0,"moneyness":0.8557,"type":"put","iv":1.0206,"delta":-0.2808,"oi":105},{"strike":16.0,"moneyness":0.978,"type":"put","iv":1.0409,"delta":-0.3671,"oi":126},{"strike":17.0,"moneyness":1.0391,"type":"call","iv":0.2337,"delta":0.4411,"oi":767},{"strike":18.0,"moneyness":1.1002,"type":"call","iv":0.2606,"delta":0.298,"oi":1461},{"strike":20.0,"moneyness":1.2225,"type":"call","iv":0.3718,"delta":0.1971,"oi":253},{"strike":25.0,"moneyness":1.5281,"type":"call","iv":0.6004,"delta":0.1303,"oi":107},{"strike":26.0,"moneyness":1.5892,"type":"call","iv":1.0458,"delta":0.2984,"oi":151},{"strike":27.0,"moneyness":1.6504,"type":"call","iv":1.0896,"delta":0.2912,"oi":358},{"strike":29.0,"moneyness":1.7726,"type":"call","iv":1.1615,"delta":0.2763,"oi":102},{"strike":30.0,"moneyness":1.8337,"type":"call","iv":0.6415,"delta":0.0589,"oi":226},{"strike":32.0,"moneyness":1.956,"type":"call","iv":1.2675,"delta":0.2626,"oi":110},{"strike":40.0,"moneyness":2.445,"type":"call","iv":1.4919,"delta":0.2391,"oi":117},{"strike":49.0,"moneyness":2.9951,"type":"call","iv":1.6812,"delta":0.2236,"oi":199}]},{"expiration":"01/21/2028","underlying_price":16.360000610351562,"strikes":[{"strike":10.0,"moneyness":0.6112,"type":"put","iv":1.1364,"delta":-0.1422,"oi":138},{"strike":15.0,"moneyness":0.9169,"type":"put","iv":1.2394,"delta":-0.2097,"oi":124},{"strike":20.0,"moneyness":1.2225,"type":"call","iv":0.2541,"delta":0.3604,"oi":161},{"strike":24.0,"moneyness":1.467,"type":"call","iv":0.3367,"delta":0.2541,"oi":158},{"strike":25.0,"moneyness":1.5281,"type":"call","iv":0.3964,"delta":0.2778,"oi":251},{"strike":27.0,"moneyness":1.6504,"type":"call","iv":0.6555,"delta":0.4121,"oi":123},{"strike":30.0,"moneyness":1.8337,"type":"call","iv":0.4141,"delta":0.1761,"oi":160}]},{"expiration":"04/16/2027","underlying_price":16.360000610351562,"strikes":[{"strike":16.0,"moneyness":0.978,"type":"put","iv":1.1011,"delta":-0.3234,"oi":106},{"strike":18.0,"moneyness":1.1002,"type":"call","iv":0.3491,"delta":0.4373,"oi":129}]},{"expiration":"10/16/2026","underlying_price":16.360000610351562,"strikes":[{"strike":12.0,"moneyness":0.7335,"type":"put","iv":1.4642,"delta":-0.1029,"oi":170},{"strike":13.0,"moneyness":0.7946,"type":"put","iv":0.6732,"delta":-0.0297,"oi":286},{"strike":14.0,"moneyness":0.8557,"type":"put","iv":0.6239,"delta":-0.0816,"oi":316},{"strike":15.0,"moneyness":0.9169,"type":"put","iv":0.6051,"delta":-0.2032,"oi":567},{"strike":16.0,"moneyness":0.978,"type":"put","iv":0.6807,"delta":-0.4016,"oi":385},{"strike":16.0,"moneyness":0.978,"type":"call","iv":0.3759,"delta":0.6445,"oi":349},{"strike":17.0,"moneyness":1.0391,"type":"put","iv":0.829,"delta":-0.5625,"oi":368},{"strike":17.0,"moneyness":1.0391,"type":"call","iv":0.397,"delta":0.3247,"oi":972},{"strike":18.0,"moneyness":1.1002,"type":"put","iv":1.0191,"delta":-0.6527,"oi":206},{"strike":18.0,"moneyness":1.1002,"type":"call","iv":0.4522,"delta":0.1448,"oi":423},{"strike":19.0,"moneyness":1.1614,"type":"call","iv":0.5209,"delta":0.0725,"oi":774},{"strike":20.0,"moneyness":1.2225,"type":"put","iv":1.3722,"delta":-0.739,"oi":436},{"strike":20.0,"moneyness":1.2225,"type":"call","iv":0.6542,"delta":0.0602,"oi":302},{"strike":21.0,"moneyness":1.2836,"type":"call","iv":0.8429,"delta":0.0694,"oi":315},{"strike":25.0,"moneyness":1.5281,"type":"put","iv":2.0616,"delta":-0.8137,"oi":235},{"strike":25.0,"moneyness":1.5281,"type":"call","iv":2.8388,"delta":0.3013,"oi":129},{"strike":30.0,"moneyness":1.8337,"type":"put","iv":2.4583,"delta":-0.8581,"oi":216}]},{"expiration":"11/20/2026","underlying_price":16.360000610351562,"strikes":[{"strike":17.0,"moneyness":1.0391,"type":"put","iv":0.8939,"delta":-0.4757,"oi":200},{"strike":18.0,"moneyness":1.1002,"type":"call","iv":0.3472,"delta":0.2574,"oi":176},{"strike":19.0,"moneyness":1.1614,"type":"call","iv":0.4064,"delta":0.1831,"oi":115},{"strike":20.0,"moneyness":1.2225,"type":"call","iv":0.4937,"delta":0.1583,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1029,"call_gamma":0,"put_gamma":0.039635,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":170},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0297,"call_gamma":0,"put_gamma":0.032482,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":286},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0816,"call_gamma":0,"put_gamma":0.078301,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":316},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2032,"call_gamma":0,"put_gamma":0.151268,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":567},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6445,"put_delta":-0.4016,"call_gamma":0.320941,"put_gamma":0.184025,"call_theta":-0.0178,"put_theta":-0.0304,"call_vega":0.0115,"put_vega":0.0119,"call_oi":349,"put_oi":385},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3247,"put_delta":-0.5625,"call_gamma":0.293517,"put_gamma":0.153948,"call_theta":-0.0176,"put_theta":-0.0376,"call_vega":0.0111,"put_vega":0.0122,"call_oi":972,"put_oi":368},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1448,"put_delta":-0.6527,"call_gamma":0.163091,"put_gamma":0.117379,"call_theta":-0.0125,"put_theta":-0.0432,"call_vega":0.007,"put_vega":0.0114,"call_oi":423,"put_oi":206},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0725,"put_delta":0,"call_gamma":0.0858,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":774,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0602,"put_delta":-0.739,"call_gamma":0.059123,"put_gamma":0.076705,"call_theta":-0.0094,"put_theta":-0.0511,"call_vega":0.0037,"put_vega":0.01,"call_oi":302,"put_oi":436},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.051228,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1548,"call_gamma":0,"put_gamma":0.05455,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":93},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2307,"call_gamma":0,"put_gamma":0.069448,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":95},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3207,"call_gamma":0,"put_gamma":0.076393,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":93},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4026,"call_gamma":0,"put_gamma":0.074258,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":69},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4107,"put_delta":-0.4757,"call_gamma":0.205531,"put_gamma":0.075088,"call_theta":-0.0084,"put_theta":-0.0208,"call_vega":0.0231,"put_vega":0.0236,"call_oi":91,"put_oi":200},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2574,"put_delta":0,"call_gamma":0.156662,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1831,"put_delta":0,"call_gamma":0.110015,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1583,"put_delta":0,"call_gamma":0.082499,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":106,"put_oi":0}],"strikes":[12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-223.37,"put_25d_iv":60.51,"call_25d_iv":283.88,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":39.1,"put_25d_iv":73.82,"call_25d_iv":34.72,"put_25d_strike":14.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":64.89,"put_25d_iv":99.4,"call_25d_iv":34.51,"put_25d_strike":13.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":76.58,"put_25d_iv":111.49,"call_25d_iv":34.91,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":104.31,"put_25d_iv":137.98,"call_25d_iv":33.67,"put_25d_strike":20.0,"call_25d_strike":24.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":56},{"strike":10.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":265},{"strike":11.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":98},{"strike":12.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":328},{"strike":13.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":444},{"strike":14.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":567},{"strike":15.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":949},{"strike":16.0,"call_vanna":-27.0,"put_vanna":24.0,"net_vanna":-3.0,"call_oi":514,"put_oi":686},{"strike":17.0,"call_vanna":44.0,"put_vanna":-2.0,"net_vanna":42.0,"call_oi":1893,"put_oi":568},{"strike":18.0,"call_vanna":137.0,"put_vanna":-4.0,"net_vanna":132.0,"call_oi":2189,"put_oi":206},{"strike":19.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":945,"put_oi":0},{"strike":20.0,"call_vanna":54.0,"put_vanna":3.0,"net_vanna":57.0,"call_oi":822,"put_oi":609},{"strike":21.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":370,"put_oi":0},{"strike":23.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":293,"put_oi":80},{"strike":24.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":251,"put_oi":0},{"strike":25.0,"call_vanna":55.0,"put_vanna":-7.0,"net_vanna":48.0,"call_oi":487,"put_oi":235},{"strike":26.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":272,"put_oi":0},{"strike":27.0,"call_vanna":37.0,"put_vanna":-1.0,"net_vanna":36.0,"call_oi":481,"put_oi":63},{"strike":28.0,"call_vanna":1.0,"put_vanna":10.0,"net_vanna":11.0,"call_oi":53,"put_oi":56},{"strike":29.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":292,"put_oi":0},{"strike":30.0,"call_vanna":45.0,"put_vanna":-7.0,"net_vanna":38.0,"call_oi":461,"put_oi":216},{"strike":32.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":110,"put_oi":0},{"strike":38.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":68},{"strike":40.0,"call_vanna":18.0,"put_vanna":-2.0,"net_vanna":15.0,"call_oi":177,"put_oi":88},{"strike":42.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":49.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":199,"put_oi":0},{"strike":51.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":179,"put_oi":0}],"net_vanna":707.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":4537.0,"net_charm":4537.0,"call_oi":0,"put_oi":74},{"strike":12.0,"call_charm":0,"put_charm":1411.0,"net_charm":1411.0,"call_oi":0,"put_oi":170},{"strike":13.0,"call_charm":0,"put_charm":231.0,"net_charm":231.0,"call_oi":0,"put_oi":379},{"strike":14.0,"call_charm":0,"put_charm":958.0,"net_charm":958.0,"call_oi":0,"put_oi":411},{"strike":15.0,"call_charm":0,"put_charm":6347.0,"net_charm":6347.0,"call_oi":0,"put_oi":660},{"strike":16.0,"call_charm":-10424.0,"put_charm":12677.0,"net_charm":2252.0,"call_oi":349,"put_oi":454},{"strike":17.0,"call_charm":-14678.0,"put_charm":21745.0,"net_charm":7067.0,"call_oi":1063,"put_oi":568},{"strike":18.0,"call_charm":-2243.0,"put_charm":15141.0,"net_charm":12898.0,"call_oi":599,"put_oi":206},{"strike":19.0,"call_charm":-1379.0,"put_charm":0,"net_charm":-1379.0,"call_oi":889,"put_oi":0},{"strike":20.0,"call_charm":-540.0,"put_charm":42893.0,"net_charm":42353.0,"call_oi":408,"put_oi":436},{"strike":21.0,"call_charm":-767.0,"put_charm":0,"net_charm":-767.0,"call_oi":315,"put_oi":0},{"strike":23.0,"call_charm":-43445.0,"put_charm":9653.0,"net_charm":-33792.0,"call_oi":293,"put_oi":80},{"strike":25.0,"call_charm":-11941.0,"put_charm":31419.0,"net_charm":19478.0,"call_oi":129,"put_oi":235},{"strike":26.0,"call_charm":-18637.0,"put_charm":0,"net_charm":-18637.0,"call_oi":121,"put_oi":0},{"strike":28.0,"call_charm":-8317.0,"put_charm":0,"net_charm":-8317.0,"call_oi":53,"put_oi":0},{"strike":29.0,"call_charm":-19631.0,"put_charm":0,"net_charm":-19631.0,"call_oi":190,"put_oi":0},{"strike":30.0,"call_charm":-795.0,"put_charm":30109.0,"net_charm":29315.0,"call_oi":75,"put_oi":216},{"strike":38.0,"call_charm":0,"put_charm":9340.0,"net_charm":9340.0,"call_oi":0,"put_oi":68},{"strike":40.0,"call_charm":0,"put_charm":11195.0,"net_charm":11195.0,"call_oi":0,"put_oi":88}],"net_charm":64857.0,"weekend_delta_shift":194572.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":105868.0,"put_delta":-192397.0,"net_delta":-86529.0,"call_oi":4174,"put_oi":3944,"total_oi":8118,"total_volume":1290,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15405.0,"put_delta":-24519.0,"net_delta":-9114.0,"call_oi":560,"put_oi":646,"total_oi":1206,"total_volume":302,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":135765.0,"put_delta":-46408.0,"net_delta":89357.0,"call_oi":4619,"put_oi":1261,"total_oi":5880,"total_volume":43,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10588.0,"put_delta":-11446.0,"net_delta":-859.0,"call_oi":242,"put_oi":345,"total_oi":587,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":49947.0,"put_delta":-21063.0,"net_delta":28884.0,"call_oi":1524,"put_oi":1026,"total_oi":2550,"total_volume":54,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":16.0,"straddle_price":1.32,"straddle_pct":8.1,"implied_move":8.1,"avg_iv":52.8},{"expiration":"11/20/2026","dte":49,"strike":16.0,"straddle_price":2.73,"straddle_pct":16.66,"implied_move":16.66,"avg_iv":57.9},{"expiration":"01/15/2027","dte":105,"strike":16.0,"straddle_price":4.4,"straddle_pct":26.89,"implied_move":26.89,"avg_iv":64.4},{"expiration":"04/16/2027","dte":196,"strike":16.0,"straddle_price":5.85,"straddle_pct":35.76,"implied_move":35.76,"avg_iv":63.5},{"expiration":"01/21/2028","dte":476,"strike":16.0,"straddle_price":9.2,"straddle_pct":56.23,"implied_move":56.23,"avg_iv":68.0}],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":62,"total_oi":66,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":79,"put_oi":265,"total_oi":344,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":161,"total_oi":174,"bias":"neutral"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":57,"put_oi":328,"total_oi":385,"bias":"bullish"},{"strike":13.0,"call_volume":4,"put_volume":109,"total_volume":113,"call_oi":41,"put_oi":494,"total_oi":535,"bias":"bearish"},{"strike":14.0,"call_volume":8,"put_volume":38,"total_volume":46,"call_oi":60,"put_oi":603,"total_oi":663,"bias":"bearish"},{"strike":15.0,"call_volume":4,"put_volume":64,"total_volume":68,"call_oi":181,"put_oi":949,"total_oi":1130,"bias":"bearish"},{"strike":16.0,"call_volume":47,"put_volume":128,"total_volume":175,"call_oi":550,"put_oi":729,"total_oi":1279,"bias":"bearish"},{"strike":17.0,"call_volume":929,"put_volume":12,"total_volume":941,"call_oi":1934,"put_oi":666,"total_oi":2600,"bias":"bullish"},{"strike":18.0,"call_volume":291,"put_volume":1,"total_volume":292,"call_oi":2224,"put_oi":329,"total_oi":2553,"bias":"bullish"},{"strike":19.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":987,"put_oi":95,"total_oi":1082,"bias":"bullish"},{"strike":20.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":828,"put_oi":644,"total_oi":1472,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":65,"total_oi":470,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":87,"put_oi":107,"total_oi":194,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":154,"total_oi":495,"bias":"neutral"},{"strike":24.0,"call_volume":40,"put_volume":4,"total_volume":44,"call_oi":278,"put_oi":79,"total_oi":357,"bias":"bullish"},{"strike":25.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":497,"put_oi":321,"total_oi":818,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":62,"total_oi":353,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":105,"total_oi":608,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":100,"total_oi":228,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":22,"total_oi":328,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":461,"put_oi":249,"total_oi":710,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":42,"total_oi":89,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":51,"total_oi":192,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":33,"total_oi":79,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":32,"total_oi":82,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":32,"total_oi":97,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":57,"total_oi":58,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":64,"total_oi":66,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":76,"total_oi":89,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":21,"total_oi":56,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":88,"total_oi":265,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":19,"total_oi":57,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":5,"total_oi":73,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":12,"total_oi":39,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":3,"total_oi":205,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":3,"total_oi":79,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":5,"total_oi":184,"bias":"neutral"}],"underlying_price":16.360000610351562,"peak_call_strike":17.0,"peak_put_strike":16.0,"total_call_volume":1346,"total_put_volume":368,"volume_pc_ratio":0.273},"iv_contours":{"x":[0.73,0.8,0.86,0.92,0.98,1.04,1.1,1.16,1.22,1.28],"y":[14,49,105],"z":[[146.42,67.32,62.39,44.44,52.83,61.3,73.56,90.67,101.32,84.29],[null,73.57,73.82,78.98,57.87,60.64,70.34,40.64,84.91,145.12],[75.84,99.4,102.06,82.86,64.39,63.0,73.23,79.91,83.26,92.28]],"levels":[40.6,51.2,61.8,72.4,83.0,93.5,104.1,114.7,125.3,135.8,146.4],"min_iv":40.6,"max_iv":146.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.73},{"date":"2026-09-15","iv":153.89},{"date":"2026-09-16","iv":155.93},{"date":"2026-09-17","iv":152.77},{"date":"2026-09-18","iv":133.34},{"date":"2026-09-21","iv":123.74},{"date":"2026-09-22","iv":125.5},{"date":"2026-09-23","iv":125.5},{"date":"2026-09-24","iv":133.1},{"date":"2026-09-25","iv":128.1},{"date":"2026-09-28","iv":130.7},{"date":"2026-09-29","iv":134.3},{"date":"2026-09-30","iv":139.2},{"date":"2026-10-01","iv":139.8},{"date":"2026-10-02","iv":139.6}]}}