{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSTX","summary":{"name":"MSTX","price":19.82,"total_oi":66822,"call_oi":38775,"put_oi":28047,"pc_ratio":0.723,"net_gex":462715.25,"avg_iv":370.6,"iv_rank":33.4,"iv_52w_high":812.1,"iv_52w_low":149.12,"gamma_flip":19.72,"max_pain":16.0},"features":{"symbol":"MSTX","price":19.82,"total_oi":66822,"analysis_coverage":1.0,"avg_iv_pct":370.6,"iv_rank":33.4,"iv_52w_high_pct":812.1,"iv_52w_low_pct":149.12,"front_dte":7,"front_atm_iv_pct":124.5623,"back_atm_iv_pct":130.9237,"term_premium_pp":-6.3614,"expected_move_front_pct":17.25,"straddle_front_pct":13.29,"straddle_30d_pct":27.32,"risk_reversal_front_pp":10.88,"risk_reversal_30d_pp":9.54,"butterfly_front_pp":14.99,"butterfly_30d_pp":10.17,"put_call_oi_ratio":0.723,"put_call_oi_front_ratio":0.792,"put_call_volume_front_ratio":0.709,"option_volume":15789,"volume_oi_ratio":0.236284,"net_delta_normalized":0.174331,"dealer_delta_normalized":-0.162826,"gex_per_100k_oi":692459.444494,"vanna_per_100k_oi":1707.521475,"charm_per_100k_oi":-616129.418455,"weekend_delta_shift_per_100k_oi":-1848386.758852,"iv_surface_range_pp":51.7,"gamma_flip_distance_pct":-0.504541,"max_pain_distance_pct":-19.273461,"peak_call_distance_pct":0.908174,"peak_put_distance_pct":-19.273461},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-1.15,"net_gex":-1.15,"call_oi":17,"put_oi":7},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":37,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":-37.18,"net_gex":-37.18,"call_oi":32,"put_oi":98},{"strike":4.0,"call_gex":0.0,"put_gex":-1217.98,"net_gex":-1217.98,"call_oi":25,"put_oi":1271},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-1637.03,"net_gex":-1637.03,"call_oi":128,"put_oi":2737},{"strike":5.5,"call_gex":0.0,"put_gex":-11.07,"net_gex":-11.07,"call_oi":2,"put_oi":7},{"strike":6.0,"call_gex":0.0,"put_gex":-348.06,"net_gex":-348.06,"call_oi":88,"put_oi":223},{"strike":6.5,"call_gex":0.0,"put_gex":-31.37,"net_gex":-31.37,"call_oi":35,"put_oi":16},{"strike":7.0,"call_gex":18.74,"put_gex":-1834.25,"net_gex":-1815.51,"call_oi":209,"put_oi":844},{"strike":7.5,"call_gex":0.0,"put_gex":-21.81,"net_gex":-21.81,"call_oi":4,"put_oi":8},{"strike":8.0,"call_gex":271.05,"put_gex":-10053.28,"net_gex":-9782.23,"call_oi":434,"put_oi":3855},{"strike":8.5,"call_gex":0.0,"put_gex":-77.71,"net_gex":-77.71,"call_oi":4,"put_oi":25},{"strike":9.0,"call_gex":850.06,"put_gex":-10111.78,"net_gex":-9261.72,"call_oi":432,"put_oi":2912},{"strike":9.5,"call_gex":0.0,"put_gex":-19.21,"net_gex":-19.21,"call_oi":2,"put_oi":5},{"strike":10.0,"call_gex":2312.69,"put_gex":-5862.54,"net_gex":-3549.85,"call_oi":922,"put_oi":1408},{"strike":10.5,"call_gex":0.0,"put_gex":-1888.16,"net_gex":-1888.16,"call_oi":5,"put_oi":375},{"strike":11.0,"call_gex":2319.48,"put_gex":-3312.47,"net_gex":-992.99,"call_oi":987,"put_oi":739},{"strike":11.5,"call_gex":0.0,"put_gex":-422.05,"net_gex":-422.05,"call_oi":29,"put_oi":69},{"strike":12.0,"call_gex":4558.45,"put_gex":-2818.04,"net_gex":1740.42,"call_oi":845,"put_oi":562},{"strike":12.5,"call_gex":0.0,"put_gex":-737.69,"net_gex":-737.69,"call_oi":8,"put_oi":101},{"strike":13.0,"call_gex":4910.5,"put_gex":-4773.06,"net_gex":137.43,"call_oi":796,"put_oi":740},{"strike":13.5,"call_gex":0.0,"put_gex":-1092.23,"net_gex":-1092.23,"call_oi":18,"put_oi":114},{"strike":14.0,"call_gex":6012.3,"put_gex":-4959.7,"net_gex":1052.61,"call_oi":1104,"put_oi":1098},{"strike":14.5,"call_gex":41.72,"put_gex":-822.88,"net_gex":-781.16,"call_oi":9,"put_oi":66},{"strike":15.0,"call_gex":18526.02,"put_gex":-17815.11,"net_gex":710.92,"call_oi":2113,"put_oi":1981},{"strike":15.5,"call_gex":230.37,"put_gex":-602.2,"net_gex":-371.84,"call_oi":19,"put_oi":37},{"strike":16.0,"call_gex":11378.0,"put_gex":-25795.12,"net_gex":-14417.11,"call_oi":1485,"put_oi":1899},{"strike":16.5,"call_gex":255.74,"put_gex":-1675.17,"net_gex":-1419.43,"call_oi":69,"put_oi":80},{"strike":17.0,"call_gex":26408.16,"put_gex":-11887.9,"net_gex":14520.26,"call_oi":1932,"put_oi":496},{"strike":17.5,"call_gex":1559.24,"put_gex":-5334.87,"net_gex":-3775.63,"call_oi":145,"put_oi":178},{"strike":18.0,"call_gex":19777.98,"put_gex":-16153.76,"net_gex":3624.22,"call_oi":1244,"put_oi":791},{"strike":18.5,"call_gex":6774.35,"put_gex":-6539.52,"net_gex":234.83,"call_oi":220,"put_oi":164},{"strike":19.0,"call_gex":15122.26,"put_gex":-30805.87,"net_gex":-15683.62,"call_oi":901,"put_oi":623},{"strike":19.5,"call_gex":26565.53,"put_gex":-98354.32,"net_gex":-71788.79,"call_oi":162,"put_oi":417},{"strike":20.0,"call_gex":370249.14,"put_gex":-103785.55,"net_gex":266463.6,"call_oi":2478,"put_oi":1283},{"strike":20.5,"call_gex":65001.88,"put_gex":-8672.05,"net_gex":56329.83,"call_oi":863,"put_oi":87},{"strike":21.0,"call_gex":38867.04,"put_gex":-9534.96,"net_gex":29332.09,"call_oi":1182,"put_oi":203},{"strike":21.5,"call_gex":7185.28,"put_gex":-797.24,"net_gex":6388.04,"call_oi":138,"put_oi":17},{"strike":22.0,"call_gex":48997.82,"put_gex":-8722.96,"net_gex":40274.86,"call_oi":1331,"put_oi":380},{"strike":22.5,"call_gex":15841.68,"put_gex":-598.47,"net_gex":15243.21,"call_oi":462,"put_oi":17},{"strike":23.0,"call_gex":19053.53,"put_gex":-2335.0,"net_gex":16718.53,"call_oi":1124,"put_oi":118},{"strike":23.5,"call_gex":5475.54,"put_gex":-153.61,"net_gex":5321.93,"call_oi":195,"put_oi":10},{"strike":24.0,"call_gex":16549.4,"put_gex":-1277.56,"net_gex":15271.84,"call_oi":897,"put_oi":115},{"strike":24.5,"call_gex":4141.02,"put_gex":-250.73,"net_gex":3890.29,"call_oi":185,"put_oi":21},{"strike":25.0,"call_gex":21751.45,"put_gex":-2290.87,"net_gex":19460.59,"call_oi":1184,"put_oi":152},{"strike":25.5,"call_gex":185.67,"put_gex":-26.49,"net_gex":159.18,"call_oi":9,"put_oi":3},{"strike":26.0,"call_gex":3693.81,"put_gex":-1248.31,"net_gex":2445.5,"call_oi":228,"put_oi":114},{"strike":26.5,"call_gex":74.89,"put_gex":-223.44,"net_gex":-148.54,"call_oi":4,"put_oi":31},{"strike":27.0,"call_gex":2153.34,"put_gex":-796.62,"net_gex":1356.72,"call_oi":140,"put_oi":72},{"strike":28.0,"call_gex":5119.63,"put_gex":-208.11,"net_gex":4911.51,"call_oi":478,"put_oi":18},{"strike":29.0,"call_gex":631.77,"put_gex":-611.36,"net_gex":20.41,"call_oi":53,"put_oi":65},{"strike":29.5,"call_gex":0.0,"put_gex":-59.63,"net_gex":-59.63,"call_oi":0,"put_oi":13},{"strike":30.0,"call_gex":32390.25,"put_gex":-845.97,"net_gex":31544.28,"call_oi":2830,"put_oi":106},{"strike":31.0,"call_gex":987.43,"put_gex":-129.92,"net_gex":857.52,"call_oi":91,"put_oi":25},{"strike":32.0,"call_gex":5143.03,"put_gex":-1060.47,"net_gex":4082.57,"call_oi":502,"put_oi":114},{"strike":33.0,"call_gex":6787.27,"put_gex":-309.22,"net_gex":6478.05,"call_oi":721,"put_oi":34},{"strike":34.0,"call_gex":785.57,"put_gex":-379.92,"net_gex":405.65,"call_oi":137,"put_oi":72},{"strike":35.0,"call_gex":6921.18,"put_gex":-202.44,"net_gex":6718.74,"call_oi":705,"put_oi":26},{"strike":36.0,"call_gex":615.45,"put_gex":-114.64,"net_gex":500.81,"call_oi":60,"put_oi":15},{"strike":37.0,"call_gex":134.33,"put_gex":-18.86,"net_gex":115.46,"call_oi":15,"put_oi":2},{"strike":38.0,"call_gex":3100.16,"put_gex":-10.27,"net_gex":3089.89,"call_oi":321,"put_oi":3},{"strike":39.0,"call_gex":112.5,"put_gex":-10.88,"net_gex":101.62,"call_oi":13,"put_oi":3},{"strike":40.0,"call_gex":4092.49,"put_gex":-209.65,"net_gex":3882.84,"call_oi":479,"put_oi":37},{"strike":41.0,"call_gex":180.03,"put_gex":-12.15,"net_gex":167.87,"call_oi":24,"put_oi":2},{"strike":42.0,"call_gex":620.13,"put_gex":-17.55,"net_gex":602.57,"call_oi":78,"put_oi":2},{"strike":43.0,"call_gex":362.22,"put_gex":-12.26,"net_gex":349.96,"call_oi":46,"put_oi":2},{"strike":44.0,"call_gex":1996.14,"put_gex":-12.02,"net_gex":1984.11,"call_oi":329,"put_oi":2},{"strike":45.0,"call_gex":4918.43,"put_gex":-131.01,"net_gex":4787.42,"call_oi":609,"put_oi":25},{"strike":46.0,"call_gex":165.43,"put_gex":0.0,"net_gex":165.43,"call_oi":26,"put_oi":0},{"strike":47.0,"call_gex":116.49,"put_gex":-3.52,"net_gex":112.97,"call_oi":18,"put_oi":1},{"strike":48.0,"call_gex":138.87,"put_gex":0.0,"net_gex":138.87,"call_oi":19,"put_oi":0},{"strike":49.0,"call_gex":3942.14,"put_gex":0.0,"net_gex":3942.14,"call_oi":565,"put_oi":0},{"strike":50.0,"call_gex":4925.81,"put_gex":-80.13,"net_gex":4845.68,"call_oi":709,"put_oi":15},{"strike":51.0,"call_gex":93.78,"put_gex":-2797.65,"net_gex":-2703.87,"call_oi":14,"put_oi":382},{"strike":52.0,"call_gex":41.27,"put_gex":-76.09,"net_gex":-34.83,"call_oi":7,"put_oi":11},{"strike":53.0,"call_gex":571.18,"put_gex":-563.35,"net_gex":7.83,"call_oi":91,"put_oi":96},{"strike":55.0,"call_gex":7537.55,"put_gex":-2024.35,"net_gex":5513.2,"call_oi":1207,"put_oi":316},{"strike":60.0,"call_gex":21342.84,"put_gex":-502.47,"net_gex":20840.37,"call_oi":3721,"put_oi":91}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":353062.5,"total_value":353062.5},{"strike":2.0,"call_value":17.0,"put_value":325022.5,"total_value":325039.5},{"strike":3.0,"call_value":71.0,"put_value":296982.5,"total_value":297053.5},{"strike":4.0,"call_value":157.0,"put_value":269040.5,"total_value":269197.5},{"strike":4.5,"call_value":212.5,"put_value":255705.0,"total_value":255917.5},{"strike":5.0,"call_value":280.5,"put_value":242369.5,"total_value":242650.0},{"strike":5.5,"call_value":412.5,"put_value":230402.5,"total_value":230815.0},{"strike":6.0,"call_value":545.5,"put_value":218439.0,"total_value":218984.5},{"strike":6.5,"call_value":722.5,"put_value":206587.0,"total_value":207309.5},{"strike":7.0,"call_value":917.0,"put_value":194743.0,"total_value":195660.0},{"strike":7.5,"call_value":1216.0,"put_value":183321.0,"total_value":184537.0},{"strike":8.0,"call_value":1517.0,"put_value":171903.0,"total_value":173420.0},{"strike":8.5,"call_value":2035.0,"put_value":162412.5,"total_value":164447.5},{"strike":9.0,"call_value":2555.0,"put_value":152934.5,"total_value":155489.5},{"strike":9.5,"call_value":3291.0,"put_value":144912.5,"total_value":148203.5},{"strike":10.0,"call_value":4028.0,"put_value":136893.0,"total_value":140921.0},{"strike":10.5,"call_value":5226.0,"put_value":129577.5,"total_value":134803.5},{"strike":11.0,"call_value":6426.5,"put_value":122449.5,"total_value":128876.0},{"strike":11.5,"call_value":8120.5,"put_value":115691.0,"total_value":123811.5},{"strike":12.0,"call_value":9829.0,"put_value":108967.0,"total_value":118796.0},{"strike":12.5,"call_value":11960.0,"put_value":102524.0,"total_value":114484.0},{"strike":13.0,"call_value":14095.0,"put_value":96131.5,"total_value":110226.5},{"strike":13.5,"call_value":16628.0,"put_value":90109.0,"total_value":106737.0},{"strike":14.0,"call_value":19170.0,"put_value":84143.5,"total_value":103313.5},{"strike":14.5,"call_value":22264.0,"put_value":78727.0,"total_value":100991.0},{"strike":15.0,"call_value":25362.5,"put_value":73343.5,"total_value":98706.0},{"strike":15.5,"call_value":29517.5,"put_value":68950.5,"total_value":98468.0},{"strike":16.0,"call_value":33682.0,"put_value":64576.0,"total_value":98258.0},{"strike":16.5,"call_value":38589.0,"put_value":61151.0,"total_value":99740.0},{"strike":17.0,"call_value":43530.5,"put_value":57766.0,"total_value":101296.5},{"strike":17.5,"call_value":49438.0,"put_value":54629.0,"total_value":104067.0},{"strike":18.0,"call_value":55418.0,"put_value":51581.0,"total_value":106999.0},{"strike":18.5,"call_value":62020.0,"put_value":48928.5,"total_value":110948.5},{"strike":19.0,"call_value":68732.0,"put_value":46358.0,"total_value":115090.0},{"strike":19.5,"call_value":75894.5,"put_value":44099.0,"total_value":119993.5},{"strike":20.0,"call_value":83138.0,"put_value":42048.5,"total_value":125186.5},{"strike":20.5,"call_value":91620.5,"put_value":40639.5,"total_value":132260.0},{"strike":21.0,"call_value":100534.5,"put_value":39274.0,"total_value":139808.5},{"strike":21.5,"call_value":110039.5,"put_value":38010.0,"total_value":148049.5},{"strike":22.0,"call_value":119613.5,"put_value":36754.5,"total_value":156368.0},{"strike":22.5,"call_value":129853.0,"put_value":35689.0,"total_value":165542.0},{"strike":23.0,"call_value":140323.5,"put_value":34632.0,"total_value":174955.5},{"strike":23.5,"call_value":151356.0,"put_value":33634.0,"total_value":184990.0},{"strike":24.0,"call_value":162486.0,"put_value":32641.0,"total_value":195127.0},{"strike":24.5,"call_value":174064.5,"put_value":31705.5,"total_value":205770.0},{"strike":25.0,"call_value":185735.5,"put_value":30780.5,"total_value":216516.0},{"strike":25.5,"call_value":197998.5,"put_value":29931.5,"total_value":227930.0},{"strike":26.0,"call_value":210266.0,"put_value":29084.0,"total_value":239350.0},{"strike":26.5,"call_value":222647.5,"put_value":28293.5,"total_value":250941.0},{"strike":27.0,"call_value":235031.0,"put_value":27518.5,"total_value":262549.5},{"strike":28.0,"call_value":259938.0,"put_value":26040.5,"total_value":285978.5},{"strike":29.0,"call_value":285323.0,"put_value":24580.5,"total_value":309903.5},{"strike":29.5,"call_value":298042.0,"put_value":23883.0,"total_value":321925.0},{"strike":30.0,"call_value":310761.0,"put_value":23192.0,"total_value":333953.0},{"strike":31.0,"call_value":339029.0,"put_value":21916.0,"total_value":360945.0},{"strike":32.0,"call_value":367388.0,"put_value":20665.0,"total_value":388053.0},{"strike":33.0,"call_value":396249.0,"put_value":19528.0,"total_value":415777.0},{"strike":34.0,"call_value":425831.0,"put_value":18425.0,"total_value":444256.0},{"strike":35.0,"call_value":455550.0,"put_value":17394.0,"total_value":472944.0},{"strike":36.0,"call_value":485974.0,"put_value":16389.0,"total_value":502363.0},{"strike":37.0,"call_value":516458.0,"put_value":15399.0,"total_value":531857.0},{"strike":38.0,"call_value":546957.0,"put_value":14411.0,"total_value":561368.0},{"strike":39.0,"call_value":577777.0,"put_value":13426.0,"total_value":591203.0},{"strike":40.0,"call_value":608610.0,"put_value":12444.0,"total_value":621054.0},{"strike":41.0,"call_value":639922.0,"put_value":11499.0,"total_value":651421.0},{"strike":42.0,"call_value":671258.0,"put_value":10556.0,"total_value":681814.0},{"strike":43.0,"call_value":702672.0,"put_value":9615.0,"total_value":712287.0},{"strike":44.0,"call_value":734132.0,"put_value":8676.0,"total_value":742808.0},{"strike":45.0,"call_value":765921.0,"put_value":7739.0,"total_value":773660.0},{"strike":46.0,"call_value":798319.0,"put_value":6827.0,"total_value":805146.0},{"strike":47.0,"call_value":830743.0,"put_value":5915.0,"total_value":836658.0},{"strike":48.0,"call_value":863185.0,"put_value":5004.0,"total_value":868189.0},{"strike":49.0,"call_value":895646.0,"put_value":4093.0,"total_value":899739.0},{"strike":50.0,"call_value":928672.0,"put_value":3182.0,"total_value":931854.0},{"strike":51.0,"call_value":962407.0,"put_value":2286.0,"total_value":964693.0},{"strike":52.0,"call_value":996156.0,"put_value":1772.0,"total_value":997928.0},{"strike":53.0,"call_value":1029912.0,"put_value":1269.0,"total_value":1031181.0},{"strike":55.0,"call_value":1097606.0,"put_value":455.0,"total_value":1098061.0},{"strike":60.0,"call_value":1272876.0,"put_value":0,"total_value":1272876.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":234.9,"strike":13.15},{"moneyness":0.85,"dte":14,"iv":172.8,"strike":13.05},{"moneyness":0.85,"dte":21,"iv":140.3,"strike":13.77},{"moneyness":0.85,"dte":30,"iv":149.3,"strike":13.39},{"moneyness":0.85,"dte":45,"iv":134.0,"strike":12.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":142.9,"strike":11.3},{"moneyness":0.9,"dte":7,"iv":117.9,"strike":17.83},{"moneyness":0.9,"dte":14,"iv":120.0,"strike":17.75},{"moneyness":0.9,"dte":21,"iv":121.0,"strike":17.75},{"moneyness":0.9,"dte":30,"iv":126.7,"strike":17.75},{"moneyness":0.9,"dte":45,"iv":126.3,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":126.8,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":121.9,"strike":18.75},{"moneyness":0.95,"dte":14,"iv":121.2,"strike":18.75},{"moneyness":0.95,"dte":21,"iv":122.2,"strike":18.75},{"moneyness":0.95,"dte":30,"iv":128.7,"strike":18.79},{"moneyness":0.95,"dte":45,"iv":129.2,"strike":18.88},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":127.8,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":126.2,"strike":19.75},{"moneyness":1.0,"dte":14,"iv":123.4,"strike":19.75},{"moneyness":1.0,"dte":21,"iv":120.3,"strike":20.0},{"moneyness":1.0,"dte":30,"iv":126.7,"strike":19.67},{"moneyness":1.0,"dte":45,"iv":127.5,"strike":19.9},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":130.0,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":126.9,"strike":20.75},{"moneyness":1.05,"dte":14,"iv":125.7,"strike":20.75},{"moneyness":1.05,"dte":21,"iv":124.4,"strike":21.0},{"moneyness":1.05,"dte":30,"iv":128.8,"strike":21.0},{"moneyness":1.05,"dte":45,"iv":118.3,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":129.3,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":131.0,"strike":21.75},{"moneyness":1.1,"dte":14,"iv":127.8,"strike":21.75},{"moneyness":1.1,"dte":21,"iv":125.4,"strike":22.0},{"moneyness":1.1,"dte":30,"iv":132.6,"strike":21.88},{"moneyness":1.1,"dte":45,"iv":131.5,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":133.3,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":169.8,"strike":26.8},{"moneyness":1.15,"dte":14,"iv":142.1,"strike":26.72},{"moneyness":1.15,"dte":21,"iv":139.0,"strike":28.12},{"moneyness":1.15,"dte":30,"iv":131.9,"strike":26.4},{"moneyness":1.15,"dte":45,"iv":132.8,"strike":26.37},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":140.2,"strike":37.81}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":1722},{"expiration":"10/09/2026","dte":7,"iv":0.1421,"contract_count":16,"total_oi":906},{"expiration":"10/16/2026","dte":14,"iv":0.1277,"contract_count":16,"total_oi":1450},{"expiration":"10/23/2026","dte":21,"iv":0.0958,"contract_count":10,"total_oi":201},{"expiration":"10/30/2026","dte":28,"iv":0.1778,"contract_count":12,"total_oi":349},{"expiration":"11/06/2026","dte":35,"iv":0.2141,"contract_count":8,"total_oi":110},{"expiration":"11/13/2026","dte":42,"iv":0.153,"contract_count":6,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.2011,"contract_count":7,"total_oi":282},{"expiration":"12/18/2026","dte":77,"iv":0.2159,"contract_count":8,"total_oi":1075},{"expiration":"01/15/2027","dte":105,"iv":0.2121,"contract_count":8,"total_oi":1213},{"expiration":"03/19/2027","dte":168,"iv":0.2323,"contract_count":7,"total_oi":143},{"expiration":"01/21/2028","dte":476,"iv":0.201,"contract_count":8,"total_oi":586},{"expiration":"12/15/2028","dte":805,"iv":0.0,"contract_count":6,"total_oi":161},{"expiration":"01/19/2029","dte":840,"iv":0.1072,"contract_count":4,"total_oi":11}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":17.25,"expected_move_2std":34.49,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.16,"expected_move_2std":48.33,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":29.09,"expected_move_2std":58.18,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":35.02,"expected_move_2std":70.04,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":39.75,"expected_move_2std":79.5,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":41.56,"expected_move_2std":83.13,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":47.97,"expected_move_2std":95.93,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":59.17,"expected_move_2std":118.34,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":69.19,"expected_move_2std":138.39,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":86.04,"expected_move_2std":172.08,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":143.59,"expected_move_2std":287.17,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":172.25,"expected_move_2std":344.5,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":167.86,"expected_move_2std":335.72,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6257,"put_oi":3537,"total_oi":9794,"pc_ratio":0.565,"pc_ratio_volume":0.466,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2919,"put_oi":2313,"total_oi":5232,"pc_ratio":0.792,"pc_ratio_volume":0.709,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5132,"put_oi":2821,"total_oi":7953,"pc_ratio":0.55,"pc_ratio_volume":0.865,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":430,"put_oi":632,"total_oi":1062,"pc_ratio":1.47,"pc_ratio_volume":0.213,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":609,"put_oi":456,"total_oi":1065,"pc_ratio":0.749,"pc_ratio_volume":0.742,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":182,"put_oi":165,"total_oi":347,"pc_ratio":0.907,"pc_ratio_volume":1.4,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":57,"put_oi":7,"total_oi":64,"pc_ratio":0.123,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1701,"put_oi":1592,"total_oi":3293,"pc_ratio":0.936,"pc_ratio_volume":1.515,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":7514,"put_oi":6038,"total_oi":13552,"pc_ratio":0.804,"pc_ratio_volume":0.185,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":9293,"put_oi":5499,"total_oi":14792,"pc_ratio":0.592,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1001,"put_oi":305,"total_oi":1306,"pc_ratio":0.305,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2962,"put_oi":4346,"total_oi":7308,"pc_ratio":1.467,"pc_ratio_volume":0.087,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":481,"put_oi":321,"total_oi":802,"pc_ratio":0.667,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":237,"put_oi":15,"total_oi":252,"pc_ratio":0.063,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":7},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":82},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-2981.0,"dealer_delta":2981.0,"call_oi":0,"put_oi":1271},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-8780.0,"dealer_delta":8780.0,"call_oi":0,"put_oi":2737},{"strike":5.5,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":7},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-940.0,"dealer_delta":940.0,"call_oi":0,"put_oi":223},{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":16},{"strike":7.0,"call_delta_oi":1680.0,"put_delta_oi":-3987.0,"dealer_delta":2307.0,"call_oi":17,"put_oi":844},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":8},{"strike":8.0,"call_delta_oi":10699.0,"put_delta_oi":-15998.0,"dealer_delta":5299.0,"call_oi":112,"put_oi":3855},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":25},{"strike":9.0,"call_delta_oi":25966.0,"put_delta_oi":-16968.0,"dealer_delta":-8998.0,"call_oi":272,"put_oi":2912},{"strike":9.5,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":5},{"strike":10.0,"call_delta_oi":57592.0,"put_delta_oi":-10237.0,"dealer_delta":-47355.0,"call_oi":609,"put_oi":1408},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-4023.0,"dealer_delta":4023.0,"call_oi":0,"put_oi":375},{"strike":11.0,"call_delta_oi":94059.0,"put_delta_oi":-5000.0,"dealer_delta":-89059.0,"call_oi":960,"put_oi":739},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-671.0,"dealer_delta":671.0,"call_oi":0,"put_oi":69},{"strike":12.0,"call_delta_oi":68843.0,"put_delta_oi":-4138.0,"dealer_delta":-64704.0,"call_oi":745,"put_oi":562},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-812.0,"dealer_delta":812.0,"call_oi":0,"put_oi":101},{"strike":13.0,"call_delta_oi":56213.0,"put_delta_oi":-4990.0,"dealer_delta":-51223.0,"call_oi":640,"put_oi":740},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-1020.0,"dealer_delta":1020.0,"call_oi":0,"put_oi":114},{"strike":14.0,"call_delta_oi":74624.0,"put_delta_oi":-14805.0,"dealer_delta":-59819.0,"call_oi":843,"put_oi":1098},{"strike":14.5,"call_delta_oi":374.0,"put_delta_oi":-700.0,"dealer_delta":325.0,"call_oi":4,"put_oi":66},{"strike":15.0,"call_delta_oi":153606.0,"put_delta_oi":-32936.0,"dealer_delta":-120670.0,"call_oi":1832,"put_oi":1981},{"strike":15.5,"call_delta_oi":1184.0,"put_delta_oi":-463.0,"dealer_delta":-721.0,"call_oi":14,"put_oi":37},{"strike":16.0,"call_delta_oi":63417.0,"put_delta_oi":-34686.0,"dealer_delta":-28730.0,"call_oi":739,"put_oi":1899},{"strike":16.5,"call_delta_oi":1397.0,"put_delta_oi":-1492.0,"dealer_delta":95.0,"call_oi":16,"put_oi":80},{"strike":17.0,"call_delta_oi":98247.0,"put_delta_oi":-10168.0,"dealer_delta":-88080.0,"call_oi":1223,"put_oi":496},{"strike":17.5,"call_delta_oi":4799.0,"put_delta_oi":-3805.0,"dealer_delta":-994.0,"call_oi":66,"put_oi":178},{"strike":18.0,"call_delta_oi":68916.0,"put_delta_oi":-15400.0,"dealer_delta":-53516.0,"call_oi":985,"put_oi":791},{"strike":18.5,"call_delta_oi":10624.0,"put_delta_oi":-2608.0,"dealer_delta":-8016.0,"call_oi":150,"put_oi":164},{"strike":19.0,"call_delta_oi":47417.0,"put_delta_oi":-16455.0,"dealer_delta":-30962.0,"call_oi":704,"put_oi":623},{"strike":19.5,"call_delta_oi":10870.0,"put_delta_oi":-11096.0,"dealer_delta":227.0,"call_oi":162,"put_oi":417},{"strike":20.0,"call_delta_oi":120296.0,"put_delta_oi":-59158.0,"dealer_delta":-61138.0,"call_oi":2478,"put_oi":1283},{"strike":20.5,"call_delta_oi":9291.0,"put_delta_oi":-5902.0,"dealer_delta":-3389.0,"call_oi":863,"put_oi":87},{"strike":21.0,"call_delta_oi":40762.0,"put_delta_oi":-12171.0,"dealer_delta":-28592.0,"call_oi":1182,"put_oi":203},{"strike":21.5,"call_delta_oi":3865.0,"put_delta_oi":-1232.0,"dealer_delta":-2632.0,"call_oi":138,"put_oi":17},{"strike":22.0,"call_delta_oi":41452.0,"put_delta_oi":-21092.0,"dealer_delta":-20361.0,"call_oi":1331,"put_oi":380},{"strike":22.5,"call_delta_oi":13477.0,"put_delta_oi":-1385.0,"dealer_delta":-12092.0,"call_oi":462,"put_oi":17},{"strike":23.0,"call_delta_oi":45568.0,"put_delta_oi":-6679.0,"dealer_delta":-38888.0,"call_oi":1124,"put_oi":118},{"strike":23.5,"call_delta_oi":4813.0,"put_delta_oi":-970.0,"dealer_delta":-3844.0,"call_oi":195,"put_oi":10},{"strike":24.0,"call_delta_oi":25123.0,"put_delta_oi":-4494.0,"dealer_delta":-20629.0,"call_oi":897,"put_oi":115},{"strike":24.5,"call_delta_oi":4759.0,"put_delta_oi":-2031.0,"dealer_delta":-2727.0,"call_oi":185,"put_oi":21},{"strike":25.0,"call_delta_oi":35865.0,"put_delta_oi":-10065.0,"dealer_delta":-25800.0,"call_oi":1184,"put_oi":152},{"strike":25.5,"call_delta_oi":226.0,"put_delta_oi":-293.0,"dealer_delta":67.0,"call_oi":9,"put_oi":3},{"strike":26.0,"call_delta_oi":7103.0,"put_delta_oi":-7405.0,"dealer_delta":302.0,"call_oi":228,"put_oi":114},{"strike":26.5,"call_delta_oi":90.0,"put_delta_oi":-3035.0,"dealer_delta":2946.0,"call_oi":4,"put_oi":31},{"strike":27.0,"call_delta_oi":2964.0,"put_delta_oi":-3760.0,"dealer_delta":796.0,"call_oi":140,"put_oi":72},{"strike":28.0,"call_delta_oi":21534.0,"put_delta_oi":-1075.0,"dealer_delta":-20459.0,"call_oi":478,"put_oi":18},{"strike":29.0,"call_delta_oi":1568.0,"put_delta_oi":-4089.0,"dealer_delta":2521.0,"call_oi":53,"put_oi":65},{"strike":29.5,"call_delta_oi":0,"put_delta_oi":-1278.0,"dealer_delta":1278.0,"call_oi":0,"put_oi":13},{"strike":30.0,"call_delta_oi":84486.0,"put_delta_oi":-5696.0,"dealer_delta":-78790.0,"call_oi":2830,"put_oi":106},{"strike":31.0,"call_delta_oi":3233.0,"put_delta_oi":-1475.0,"dealer_delta":-1758.0,"call_oi":91,"put_oi":25},{"strike":32.0,"call_delta_oi":12565.0,"put_delta_oi":-6441.0,"dealer_delta":-6124.0,"call_oi":502,"put_oi":114},{"strike":33.0,"call_delta_oi":18629.0,"put_delta_oi":-2062.0,"dealer_delta":-16567.0,"call_oi":721,"put_oi":34},{"strike":34.0,"call_delta_oi":8343.0,"put_delta_oi":-2591.0,"dealer_delta":-5753.0,"call_oi":137,"put_oi":72},{"strike":35.0,"call_delta_oi":23958.0,"put_delta_oi":-1360.0,"dealer_delta":-22598.0,"call_oi":705,"put_oi":26},{"strike":36.0,"call_delta_oi":1610.0,"put_delta_oi":-794.0,"dealer_delta":-817.0,"call_oi":60,"put_oi":15},{"strike":37.0,"call_delta_oi":516.0,"put_delta_oi":-133.0,"dealer_delta":-383.0,"call_oi":15,"put_oi":2},{"strike":38.0,"call_delta_oi":7746.0,"put_delta_oi":-79.0,"dealer_delta":-7667.0,"call_oi":321,"put_oi":3},{"strike":39.0,"call_delta_oi":441.0,"put_delta_oi":-84.0,"dealer_delta":-357.0,"call_oi":13,"put_oi":3},{"strike":40.0,"call_delta_oi":15101.0,"put_delta_oi":-1648.0,"dealer_delta":-13454.0,"call_oi":479,"put_oi":37},{"strike":41.0,"call_delta_oi":893.0,"put_delta_oi":-95.0,"dealer_delta":-798.0,"call_oi":24,"put_oi":2},{"strike":42.0,"call_delta_oi":2235.0,"put_delta_oi":-151.0,"dealer_delta":-2084.0,"call_oi":78,"put_oi":2},{"strike":43.0,"call_delta_oi":1430.0,"put_delta_oi":-106.0,"dealer_delta":-1324.0,"call_oi":46,"put_oi":2},{"strike":44.0,"call_delta_oi":17075.0,"put_delta_oi":-107.0,"dealer_delta":-16968.0,"call_oi":329,"put_oi":2},{"strike":45.0,"call_delta_oi":12599.0,"put_delta_oi":-1123.0,"dealer_delta":-11476.0,"call_oi":609,"put_oi":25},{"strike":46.0,"call_delta_oi":1188.0,"put_delta_oi":0,"dealer_delta":-1188.0,"call_oi":26,"put_oi":0},{"strike":47.0,"call_delta_oi":649.0,"put_delta_oi":-29.0,"dealer_delta":-620.0,"call_oi":18,"put_oi":1},{"strike":48.0,"call_delta_oi":420.0,"put_delta_oi":0,"dealer_delta":-420.0,"call_oi":19,"put_oi":0},{"strike":49.0,"call_delta_oi":8302.0,"put_delta_oi":0,"dealer_delta":-8302.0,"call_oi":565,"put_oi":0},{"strike":50.0,"call_delta_oi":14651.0,"put_delta_oi":-813.0,"dealer_delta":-13838.0,"call_oi":709,"put_oi":15},{"strike":51.0,"call_delta_oi":379.0,"put_delta_oi":-30010.0,"dealer_delta":29631.0,"call_oi":14,"put_oi":382},{"strike":52.0,"call_delta_oi":278.0,"put_delta_oi":-912.0,"dealer_delta":635.0,"call_oi":7,"put_oi":11},{"strike":53.0,"call_delta_oi":3099.0,"put_delta_oi":-6118.0,"dealer_delta":3019.0,"call_oi":91,"put_oi":96},{"strike":55.0,"call_delta_oi":20039.0,"put_delta_oi":-26736.0,"dealer_delta":6697.0,"call_oi":1207,"put_oi":316},{"strike":60.0,"call_delta_oi":64729.0,"put_delta_oi":-5565.0,"dealer_delta":-59164.0,"call_oi":3721,"put_oi":91}],"net_dealer_delta":-1088037.0,"total_call_delta":1553879.0,"total_put_delta":-465843.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.81999969482422,"strikes":[{"strike":7.0,"moneyness":0.3532,"type":"put","iv":1.5783,"delta":-0.0474,"oi":538},{"strike":8.0,"moneyness":0.4036,"type":"put","iv":1.4294,"delta":-0.0563,"oi":456},{"strike":9.0,"moneyness":0.4541,"type":"put","iv":1.3402,"delta":-0.0697,"oi":1802},{"strike":10.0,"moneyness":0.5045,"type":"call","iv":0.9408,"delta":0.9492,"oi":268},{"strike":10.0,"moneyness":0.5045,"type":"put","iv":1.2709,"delta":-0.0861,"oi":607},{"strike":11.0,"moneyness":0.555,"type":"put","iv":1.3852,"delta":-0.1185,"oi":201},{"strike":12.0,"moneyness":0.6054,"type":"call","iv":0.6932,"delta":0.9422,"oi":520},{"strike":15.0,"moneyness":0.7568,"type":"call","iv":1.104,"delta":0.7847,"oi":556},{"strike":15.0,"moneyness":0.7568,"type":"put","iv":1.4151,"delta":-0.2229,"oi":610},{"strike":16.0,"moneyness":0.8073,"type":"put","iv":1.4649,"delta":-0.2482,"oi":598},{"strike":17.0,"moneyness":0.8577,"type":"call","iv":1.0645,"delta":0.7175,"oi":130},{"strike":18.0,"moneyness":0.9082,"type":"call","iv":1.0717,"delta":0.6828,"oi":211},{"strike":19.0,"moneyness":0.9586,"type":"call","iv":1.1131,"delta":0.6512,"oi":109},{"strike":19.0,"moneyness":0.9586,"type":"put","iv":1.4429,"delta":-0.3243,"oi":163},{"strike":20.0,"moneyness":1.0091,"type":"call","iv":1.1496,"delta":0.6224,"oi":596},{"strike":25.0,"moneyness":1.2614,"type":"call","iv":1.1781,"delta":0.4858,"oi":194},{"strike":28.0,"moneyness":1.4127,"type":"call","iv":1.2198,"delta":0.426,"oi":156},{"strike":30.0,"moneyness":1.5136,"type":"call","iv":1.2107,"delta":0.3823,"oi":1307},{"strike":32.0,"moneyness":1.6145,"type":"put","iv":1.5423,"delta":-0.5618,"oi":108},{"strike":32.0,"moneyness":1.6145,"type":"call","iv":1.2402,"delta":0.3541,"oi":217},{"strike":35.0,"moneyness":1.7659,"type":"call","iv":1.2074,"delta":0.2942,"oi":349},{"strike":40.0,"moneyness":2.0182,"type":"call","iv":1.3075,"delta":0.2612,"oi":298},{"strike":45.0,"moneyness":2.2704,"type":"call","iv":1.2852,"delta":0.202,"oi":568},{"strike":50.0,"moneyness":2.5227,"type":"call","iv":1.342,"delta":0.1797,"oi":476},{"strike":55.0,"moneyness":2.775,"type":"call","iv":1.3442,"delta":0.1476,"oi":963},{"strike":60.0,"moneyness":3.0272,"type":"call","iv":1.4165,"delta":0.1421,"oi":1419}]},{"expiration":"01/19/2029","underlying_price":19.81999969482422,"strikes":[{"strike":15.0,"moneyness":0.7568,"type":"call","iv":0.8588,"delta":0.8264,"oi":108}]},{"expiration":"01/21/2028","underlying_price":19.81999969482422,"strikes":[{"strike":5.0,"moneyness":0.2523,"type":"put","iv":2.2721,"delta":-0.0323,"oi":2570},{"strike":14.0,"moneyness":0.7064,"type":"put","iv":1.5052,"delta":-0.1372,"oi":769},{"strike":15.0,"moneyness":0.7568,"type":"put","iv":1.406,"delta":-0.1562,"oi":112},{"strike":15.0,"moneyness":0.7568,"type":"call","iv":0.9353,"delta":0.8014,"oi":163},{"strike":19.0,"moneyness":0.9586,"type":"call","iv":1.0201,"delta":0.7472,"oi":235},{"strike":20.0,"moneyness":1.0091,"type":"call","iv":0.9091,"delta":0.7133,"oi":120},{"strike":20.0,"moneyness":1.0091,"type":"put","iv":1.5282,"delta":-0.1845,"oi":178},{"strike":28.0,"moneyness":1.4127,"type":"call","iv":1.0953,"delta":0.6526,"oi":166},{"strike":34.0,"moneyness":1.7154,"type":"call","iv":1.2187,"delta":0.6356,"oi":127},{"strike":35.0,"moneyness":1.7659,"type":"call","iv":1.1221,"delta":0.5944,"oi":127},{"strike":44.0,"moneyness":2.22,"type":"call","iv":1.1773,"delta":0.5473,"oi":300},{"strike":60.0,"moneyness":3.0272,"type":"call","iv":1.1894,"delta":0.4613,"oi":477}]},{"expiration":"03/19/2027","underlying_price":19.81999969482422,"strikes":[{"strike":9.0,"moneyness":0.4541,"type":"call","iv":0.8804,"delta":0.9512,"oi":226}]},{"expiration":"10/02/2026","underlying_price":19.81999969482422,"strikes":[{"strike":19.5,"moneyness":0.9839,"type":"put","iv":2.481,"delta":-0.2519,"oi":381},{"strike":20.0,"moneyness":1.0091,"type":"call","iv":0.9039,"delta":0.1598,"oi":621},{"strike":20.5,"moneyness":1.0343,"type":"call","iv":1.8487,"delta":0.0347,"oi":720}]},{"expiration":"10/09/2026","underlying_price":19.81999969482422,"strikes":[{"strike":11.0,"moneyness":0.555,"type":"put","iv":2.7731,"delta":-0.0332,"oi":301},{"strike":12.0,"moneyness":0.6054,"type":"put","iv":1.9335,"delta":-0.0157,"oi":209},{"strike":16.0,"moneyness":0.8073,"type":"put","iv":1.3772,"delta":-0.096,"oi":595},{"strike":17.0,"moneyness":0.8577,"type":"call","iv":1.1066,"delta":0.8765,"oi":493},{"strike":17.0,"moneyness":0.8577,"type":"put","iv":1.2454,"delta":-0.1479,"oi":155},{"strike":18.5,"moneyness":0.9334,"type":"call","iv":1.0517,"delta":0.7203,"oi":122},{"strike":19.0,"moneyness":0.9586,"type":"call","iv":1.2342,"delta":0.637,"oi":134},{"strike":20.0,"moneyness":1.0091,"type":"call","iv":1.1712,"delta":0.5078,"oi":119},{"strike":20.0,"moneyness":1.0091,"type":"put","iv":1.4169,"delta":-0.4821,"oi":122},{"strike":22.0,"moneyness":1.11,"type":"call","iv":1.1598,"delta":0.2667,"oi":354},{"strike":22.5,"moneyness":1.1352,"type":"call","iv":1.1251,"delta":0.2112,"oi":107},{"strike":23.0,"moneyness":1.1604,"type":"call","iv":1.2173,"delta":0.1919,"oi":150},{"strike":23.5,"moneyness":1.1857,"type":"call","iv":1.3316,"delta":0.1819,"oi":107},{"strike":25.0,"moneyness":1.2614,"type":"call","iv":1.4193,"delta":0.1188,"oi":332}]},{"expiration":"10/16/2026","underlying_price":19.81999969482422,"strikes":[{"strike":9.0,"moneyness":0.4541,"type":"put","iv":2.8064,"delta":-0.0393,"oi":113},{"strike":10.0,"moneyness":0.5045,"type":"put","iv":2.4804,"delta":-0.0447,"oi":360},{"strike":13.0,"moneyness":0.6559,"type":"put","iv":1.3099,"delta":-0.0332,"oi":285},{"strike":14.0,"moneyness":0.7064,"type":"call","iv":0.7997,"delta":0.9915,"oi":273},{"strike":15.0,"moneyness":0.7568,"type":"call","iv":1.0203,"delta":0.9396,"oi":543},{"strike":16.0,"moneyness":0.8073,"type":"call","iv":0.8731,"delta":0.9179,"oi":455},{"strike":16.0,"moneyness":0.8073,"type":"put","iv":1.228,"delta":-0.1477,"oi":171},{"strike":17.0,"moneyness":0.8577,"type":"call","iv":1.0937,"delta":0.8035,"oi":248},{"strike":18.0,"moneyness":0.9082,"type":"call","iv":1.1313,"delta":0.714,"oi":290},{"strike":18.0,"moneyness":0.9082,"type":"put","iv":1.2807,"delta":-0.2996,"oi":111},{"strike":20.0,"moneyness":1.0091,"type":"call","iv":1.1531,"delta":0.5296,"oi":413},{"strike":20.0,"moneyness":1.0091,"type":"put","iv":1.3719,"delta":-0.46,"oi":213},{"strike":20.5,"moneyness":1.0343,"type":"call","iv":1.133,"delta":0.4825,"oi":122},{"strike":22.0,"moneyness":1.11,"type":"call","iv":1.2317,"delta":0.3722,"oi":258},{"strike":24.0,"moneyness":1.2109,"type":"call","iv":1.1717,"delta":0.2272,"oi":349},{"strike":25.0,"moneyness":1.2614,"type":"call","iv":1.3265,"delta":0.2129,"oi":223},{"strike":30.0,"moneyness":1.5136,"type":"call","iv":1.4325,"delta":0.0819,"oi":775},{"strike":33.0,"moneyness":1.665,"type":"call","iv":1.4903,"delta":0.0478,"oi":123}]},{"expiration":"10/23/2026","underlying_price":19.81999969482422,"strikes":[{"strike":13.0,"moneyness":0.6559,"type":"put","iv":1.4604,"delta":-0.0791,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.020215,"call_theta":0,"put_theta":-2.3982,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":378},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2001,"call_gamma":0,"put_gamma":0.045206,"call_theta":0,"put_theta":-23.7626,"call_vega":0,"put_vega":0.0006,"call_oi":525,"put_oi":112},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2217,"call_gamma":0,"put_gamma":0.063357,"call_theta":0,"put_theta":-19.1225,"call_vega":0,"put_vega":0.0006,"call_oi":709,"put_oi":214},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.060671,"call_theta":0,"put_theta":-0.8233,"call_vega":0,"put_vega":0.0001,"call_oi":259,"put_oi":275},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.115339,"call_theta":0,"put_theta":-1.0424,"call_vega":0,"put_vega":0.0002,"call_oi":70,"put_oi":98},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1059,"call_gamma":0,"put_gamma":0.269014,"call_theta":0,"put_theta":-1.7041,"call_vega":0,"put_vega":0.0004,"call_oi":197,"put_oi":221},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7107,"put_delta":-0.2519,"call_gamma":0.572611,"put_gamma":0.648773,"call_theta":-2.7981,"put_theta":-2.1484,"call_vega":0.0007,"put_vega":0.0006,"call_oi":111,"put_oi":381},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1598,"put_delta":-0.5549,"call_gamma":1.357114,"put_gamma":0.36474,"call_theta":-0.597,"put_theta":-5.8633,"call_vega":0.0005,"put_vega":0.0008,"call_oi":621,"put_oi":624},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0347,"put_delta":-0.7699,"call_gamma":0.209607,"put_gamma":0.345589,"call_theta":-0.3856,"put_theta":-3.655,"call_vega":0.0002,"put_vega":0.0006,"call_oi":720,"put_oi":53},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.039,"put_delta":-0.7323,"call_gamma":0.131068,"put_gamma":0.190556,"call_theta":-0.7459,"put_theta":-7.7901,"call_vega":0.0002,"put_vega":0.0007,"call_oi":484,"put_oi":84},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.226,"put_delta":0,"call_gamma":0.149689,"put_gamma":0,"call_theta":-8.2721,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1547,"put_delta":-0.8971,"call_gamma":0.122599,"put_gamma":0.113073,"call_theta":-6.3264,"put_theta":-3.8858,"call_vega":0.0005,"put_vega":0.0004,"call_oi":439,"put_oi":55},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3146,"put_delta":0,"call_gamma":0.083379,"put_gamma":0,"call_theta":-20.7105,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.02364,"put_gamma":0,"call_theta":-0.531,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3238,"put_delta":0,"call_gamma":0.063802,"put_gamma":0,"call_theta":-27.7257,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.016093,"put_gamma":0,"call_theta":-0.5581,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3063,"put_delta":0,"call_gamma":0.055597,"put_gamma":0,"call_theta":-30.3461,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2937,"put_delta":0,"call_gamma":0.052887,"put_gamma":0,"call_theta":-30.7134,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.096,"call_gamma":0,"put_gamma":0.048662,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.0043,"call_oi":221,"put_oi":595},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8765,"put_delta":-0.1479,"call_gamma":0.072593,"put_gamma":0.072989,"call_theta":-0.0495,"put_theta":-0.0605,"call_vega":0.0052,"put_vega":0.0059,"call_oi":493,"put_oi":155},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1945,"call_gamma":0,"put_gamma":0.086676,"call_theta":0,"put_theta":-0.0724,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":69},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2489,"call_gamma":0,"put_gamma":0.098356,"call_theta":0,"put_theta":-0.0845,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":69},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7203,"put_delta":0,"call_gamma":0.125892,"put_gamma":0,"call_theta":-0.0764,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.637,"put_delta":0,"call_gamma":0.119617,"put_gamma":0,"call_theta":-0.0993,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5078,"put_delta":-0.4821,"call_gamma":0.134019,"put_gamma":0.110687,"call_theta":-0.1,"put_theta":-0.1183,"call_vega":0.0101,"put_vega":0.0101,"call_oi":119,"put_oi":122},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3922,"put_delta":0,"call_gamma":0.120207,"put_gamma":0,"call_theta":-0.1032,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3305,"put_delta":0,"call_gamma":0.117092,"put_gamma":0,"call_theta":-0.0941,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2667,"put_delta":0,"call_gamma":0.111506,"put_gamma":0,"call_theta":-0.0813,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2112,"put_delta":0,"call_gamma":0.101143,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1919,"put_delta":0,"call_gamma":0.088263,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1819,"put_delta":0,"call_gamma":0.078061,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1738,"put_delta":0,"call_gamma":0.070066,"put_gamma":0,"call_theta":-0.0787,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1188,"put_delta":0,"call_gamma":0.055065,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9915,"put_delta":0,"call_gamma":0.00769,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9396,"put_delta":-0.0917,"call_gamma":0.031387,"put_gamma":0.03603,"call_theta":-0.0192,"put_theta":-0.0287,"call_vega":0.0045,"put_vega":0.0062,"call_oi":543,"put_oi":64},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9179,"put_delta":-0.1477,"call_gamma":0.046432,"put_gamma":0.050244,"call_theta":-0.0207,"put_theta":-0.0404,"call_vega":0.0057,"put_vega":0.0086,"call_oi":455,"put_oi":171},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8035,"put_delta":0,"call_gamma":0.067713,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.714,"put_delta":-0.2996,"call_gamma":0.080371,"put_gamma":0.072536,"call_theta":-0.0567,"put_theta":-0.0632,"call_vega":0.0127,"put_vega":0.013,"call_oi":290,"put_oi":111},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6254,"put_delta":-0.3825,"call_gamma":0.096336,"put_gamma":0.074988,"call_theta":-0.0586,"put_theta":-0.0736,"call_vega":0.0142,"put_vega":0.0143,"call_oi":97,"put_oi":63},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5296,"put_delta":-0.46,"call_gamma":0.092237,"put_gamma":0.07735,"call_theta":-0.067,"put_theta":-0.077,"call_vega":0.0149,"put_vega":0.0148,"call_oi":413,"put_oi":213},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4825,"put_delta":0,"call_gamma":0.094044,"put_gamma":0,"call_theta":-0.0659,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5304,"call_gamma":0,"put_gamma":0.074909,"call_theta":0,"put_theta":-0.0797,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":64},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3722,"put_delta":-0.6083,"call_gamma":0.082103,"put_gamma":0.075891,"call_theta":-0.0678,"put_theta":-0.073,"call_vega":0.0141,"put_vega":0.0144,"call_oi":258,"put_oi":92},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2272,"put_delta":0,"call_gamma":0.068813,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2129,"put_delta":0,"call_gamma":0.05856,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.332,"put_delta":0,"call_gamma":0.070552,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1686,"call_gamma":0,"put_gamma":0.035098,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":77},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5536,"put_delta":0,"call_gamma":0.064754,"put_gamma":0,"call_theta":-0.0457,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4938,"put_delta":0,"call_gamma":0.063793,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2996,"put_delta":0,"call_gamma":0.052906,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2327,"call_gamma":0,"put_gamma":0.03681,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":53},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6205,"put_delta":0,"call_gamma":0.055114,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":23.0,"dte":42,"expiration":"11/13/2026","call_delta":0.4396,"put_delta":0,"call_gamma":0.049018,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8677,"put_delta":0,"call_gamma":0.028279,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2081,"call_gamma":0,"put_gamma":0.028432,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":444},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2442,"call_gamma":0,"put_gamma":0.032224,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":110},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6748,"put_delta":0,"call_gamma":0.043799,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.364,"call_gamma":0,"put_gamma":0.037397,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":80},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4186,"put_delta":0,"call_gamma":0.045026,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8362,"put_delta":0,"call_gamma":0.025782,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7965,"put_delta":-0.2214,"call_gamma":0.028906,"put_gamma":0.023101,"call_theta":-0.0193,"put_theta":-0.0244,"call_vega":0.0256,"put_vega":0.0269,"call_oi":384,"put_oi":169},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.756,"put_delta":-0.252,"call_gamma":0.031275,"put_gamma":0.024892,"call_theta":-0.0218,"put_theta":-0.026,"call_vega":0.0284,"put_vega":0.0289,"call_oi":140,"put_oi":136},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7167,"put_delta":0,"call_gamma":0.03331,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6783,"put_delta":-0.3138,"call_gamma":0.034347,"put_gamma":0.027799,"call_theta":-0.0256,"put_theta":-0.0286,"call_vega":0.0324,"put_vega":0.0321,"call_oi":157,"put_oi":212},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6033,"put_delta":-0.3709,"call_gamma":0.037069,"put_gamma":0.028902,"call_theta":-0.0273,"put_theta":-0.031,"call_vega":0.0349,"put_vega":0.0342,"call_oi":377,"put_oi":52},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5662,"put_delta":0,"call_gamma":0.038065,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5382,"put_delta":-0.4249,"call_gamma":0.036879,"put_gamma":0.029691,"call_theta":-0.029,"put_theta":-0.0323,"call_vega":0.0359,"put_vega":0.0354,"call_oi":75,"put_oi":129},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.509,"put_delta":0,"call_gamma":0.036447,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":438,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4436,"put_delta":-0.5013,"call_gamma":0.036814,"put_gamma":0.030267,"call_theta":-0.0286,"put_theta":-0.0324,"call_vega":0.0357,"put_vega":0.0361,"call_oi":215,"put_oi":53}],"strikes":[14.0,15.0,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":157.72,"put_25d_iv":248.1,"call_25d_iv":90.39,"put_25d_strike":19.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":10.88,"put_25d_iv":126.85,"call_25d_iv":115.98,"put_25d_strike":18.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":10.89,"put_25d_iv":128.07,"call_25d_iv":117.17,"put_25d_strike":18.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":13.16,"put_25d_iv":146.04,"call_25d_iv":132.88,"put_25d_strike":13.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":9.54,"put_25d_iv":133.05,"call_25d_iv":123.52,"put_25d_strike":15.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":23.1,"put_25d_iv":137.26,"call_25d_iv":114.16,"put_25d_strike":16.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":14.8,"put_25d_iv":135.5,"call_25d_iv":120.69,"put_25d_strike":16.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.45,"put_25d_iv":141.77,"call_25d_iv":133.31,"put_25d_strike":16.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":15.73,"put_25d_iv":146.49,"call_25d_iv":130.75,"put_25d_strike":16.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":65.83,"put_25d_iv":192.56,"call_25d_iv":126.73,"put_25d_strike":4.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":45.19,"put_25d_iv":164.12,"call_25d_iv":118.94,"put_25d_strike":34.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":65.87,"put_25d_iv":160.58,"call_25d_iv":94.72,"put_25d_strike":24.0,"call_25d_strike":23.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":1233},{"strike":5.0,"call_vanna":0,"put_vanna":202.0,"net_vanna":202.0,"call_oi":0,"put_oi":2703},{"strike":6.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":184},{"strike":7.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":795},{"strike":8.0,"call_vanna":0,"put_vanna":143.0,"net_vanna":143.0,"call_oi":0,"put_oi":3831},{"strike":9.0,"call_vanna":-14.0,"put_vanna":134.0,"net_vanna":120.0,"call_oi":226,"put_oi":2838},{"strike":10.0,"call_vanna":-36.0,"put_vanna":68.0,"net_vanna":33.0,"call_oi":578,"put_oi":1331},{"strike":10.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":351},{"strike":11.0,"call_vanna":-13.0,"put_vanna":20.0,"net_vanna":7.0,"call_oi":916,"put_oi":553},{"strike":12.0,"call_vanna":-52.0,"put_vanna":15.0,"net_vanna":-37.0,"call_oi":736,"put_oi":460},{"strike":13.0,"call_vanna":-42.0,"put_vanna":20.0,"net_vanna":-22.0,"call_oi":542,"put_oi":584},{"strike":14.0,"call_vanna":-42.0,"put_vanna":140.0,"net_vanna":98.0,"call_oi":773,"put_oi":769},{"strike":15.0,"call_vanna":-148.0,"put_vanna":120.0,"net_vanna":-28.0,"call_oi":1754,"put_oi":1854},{"strike":16.0,"call_vanna":-27.0,"put_vanna":101.0,"net_vanna":74.0,"call_oi":660,"put_oi":1856},{"strike":17.0,"call_vanna":-54.0,"put_vanna":4.0,"net_vanna":-51.0,"call_oi":1147,"put_oi":369},{"strike":17.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":69},{"strike":18.0,"call_vanna":-44.0,"put_vanna":17.0,"net_vanna":-26.0,"call_oi":856,"put_oi":667},{"strike":18.5,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":122,"put_oi":98},{"strike":19.0,"call_vanna":-54.0,"put_vanna":15.0,"net_vanna":-39.0,"call_oi":630,"put_oi":527},{"strike":19.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":111,"put_oi":381},{"strike":20.0,"call_vanna":-70.0,"put_vanna":38.0,"net_vanna":-32.0,"call_oi":2398,"put_oi":1189},{"strike":20.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":842,"put_oi":53},{"strike":21.0,"call_vanna":-28.0,"put_vanna":-0.0,"net_vanna":-29.0,"call_oi":1055,"put_oi":148},{"strike":21.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":134,"put_oi":0},{"strike":22.0,"call_vanna":10.0,"put_vanna":2.0,"net_vanna":12.0,"call_oi":1182,"put_oi":276},{"strike":22.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":439,"put_oi":0},{"strike":23.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":1023,"put_oi":0},{"strike":23.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":193,"put_oi":0},{"strike":24.0,"call_vanna":14.0,"put_vanna":12.0,"net_vanna":25.0,"call_oi":732,"put_oi":51},{"strike":24.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":135,"put_oi":0},{"strike":25.0,"call_vanna":21.0,"put_vanna":-0.0,"net_vanna":21.0,"call_oi":1101,"put_oi":53},{"strike":26.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":57,"put_oi":64},{"strike":27.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":54},{"strike":28.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":384,"put_oi":0},{"strike":30.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":2603,"put_oi":0},{"strike":32.0,"call_vanna":20.0,"put_vanna":-3.0,"net_vanna":17.0,"call_oi":420,"put_oi":108},{"strike":33.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":626,"put_oi":0},{"strike":34.0,"call_vanna":-15.0,"put_vanna":9.0,"net_vanna":-6.0,"call_oi":127,"put_oi":51},{"strike":35.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":704,"put_oi":0},{"strike":38.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":302,"put_oi":0},{"strike":40.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":479,"put_oi":0},{"strike":44.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":300,"put_oi":0},{"strike":45.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":568,"put_oi":0},{"strike":49.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":526,"put_oi":0},{"strike":50.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":709,"put_oi":0},{"strike":51.0,"call_vanna":0,"put_vanna":-29.0,"net_vanna":-29.0,"call_oi":0,"put_oi":382},{"strike":55.0,"call_vanna":95.0,"put_vanna":-24.0,"net_vanna":71.0,"call_oi":1207,"put_oi":315},{"strike":60.0,"call_vanna":267.0,"put_vanna":-5.0,"net_vanna":261.0,"call_oi":3721,"put_oi":60}],"net_vanna":1141.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":129.0,"net_charm":129.0,"call_oi":0,"put_oi":53},{"strike":8.0,"call_charm":0,"put_charm":2685.0,"net_charm":2685.0,"call_oi":0,"put_oi":856},{"strike":9.0,"call_charm":0,"put_charm":3856.0,"net_charm":3856.0,"call_oi":0,"put_oi":1036},{"strike":10.0,"call_charm":0,"put_charm":3657.0,"net_charm":3657.0,"call_oi":0,"put_oi":581},{"strike":11.0,"call_charm":-1585.0,"put_charm":2501.0,"net_charm":916.0,"call_oi":805,"put_oi":352},{"strike":12.0,"call_charm":0,"put_charm":614.0,"net_charm":614.0,"call_oi":0,"put_oi":335},{"strike":13.0,"call_charm":-2893.0,"put_charm":831.0,"net_charm":-2062.0,"call_oi":291,"put_oi":429},{"strike":14.0,"call_charm":-3682.0,"put_charm":0,"net_charm":-3682.0,"call_oi":331,"put_oi":0},{"strike":15.0,"call_charm":-25506.0,"put_charm":3023.0,"net_charm":-22483.0,"call_oi":543,"put_oi":585},{"strike":16.0,"call_charm":-22543.0,"put_charm":18469.0,"net_charm":-4074.0,"call_oi":455,"put_oi":929},{"strike":17.0,"call_charm":-134963.0,"put_charm":7238.0,"net_charm":-127725.0,"call_oi":741,"put_oi":155},{"strike":17.5,"call_charm":0,"put_charm":5066.0,"net_charm":5066.0,"call_oi":0,"put_oi":69},{"strike":18.0,"call_charm":-32827.0,"put_charm":13051.0,"net_charm":-19776.0,"call_oi":429,"put_oi":180},{"strike":18.5,"call_charm":-34998.0,"put_charm":0,"net_charm":-34998.0,"call_oi":122,"put_oi":0},{"strike":19.0,"call_charm":-54891.0,"put_charm":5449.0,"net_charm":-49442.0,"call_oi":286,"put_oi":143},{"strike":20.0,"call_charm":-72755.0,"put_charm":55957.0,"net_charm":-16798.0,"call_oi":624,"put_oi":335},{"strike":20.5,"call_charm":-10117.0,"put_charm":0,"net_charm":-10117.0,"call_oi":122,"put_oi":0},{"strike":21.0,"call_charm":-15752.0,"put_charm":7053.0,"net_charm":-8699.0,"call_oi":150,"put_oi":64},{"strike":21.5,"call_charm":-10221.0,"put_charm":0,"net_charm":-10221.0,"call_oi":63,"put_oi":0},{"strike":22.0,"call_charm":-56980.0,"put_charm":10650.0,"net_charm":-46330.0,"call_oi":612,"put_oi":92},{"strike":22.5,"call_charm":-8173.0,"put_charm":0,"net_charm":-8173.0,"call_oi":107,"put_oi":0},{"strike":23.0,"call_charm":-12978.0,"put_charm":0,"net_charm":-12978.0,"call_oi":259,"put_oi":0},{"strike":23.5,"call_charm":-7599.0,"put_charm":0,"net_charm":-7599.0,"call_oi":107,"put_oi":0},{"strike":24.0,"call_charm":-15898.0,"put_charm":0,"net_charm":-15898.0,"call_oi":483,"put_oi":0},{"strike":25.0,"call_charm":-20246.0,"put_charm":0,"net_charm":-20246.0,"call_oi":615,"put_oi":0},{"strike":26.0,"call_charm":-801.0,"put_charm":0,"net_charm":-801.0,"call_oi":57,"put_oi":0},{"strike":28.0,"call_charm":-732.0,"put_charm":0,"net_charm":-732.0,"call_oi":62,"put_oi":0},{"strike":30.0,"call_charm":-5187.0,"put_charm":0,"net_charm":-5187.0,"call_oi":775,"put_oi":0},{"strike":32.0,"call_charm":-282.0,"put_charm":0,"net_charm":-282.0,"call_oi":53,"put_oi":0},{"strike":33.0,"call_charm":-328.0,"put_charm":0,"net_charm":-328.0,"call_oi":123,"put_oi":0}],"net_charm":-411710.0,"weekend_delta_shift":-1235129.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":58287.0,"put_delta":-95703.0,"net_delta":-37416.0,"call_oi":3895,"put_oi":3537,"total_oi":7432,"total_volume":4981,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":98869.0,"put_delta":-39416.0,"net_delta":59453.0,"call_oi":2303,"put_oi":2313,"total_oi":4616,"total_volume":4122,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":230920.0,"put_delta":-40118.0,"net_delta":190802.0,"call_oi":4425,"put_oi":2821,"total_oi":7246,"total_volume":1624,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":17051.0,"put_delta":-10523.0,"net_delta":6528.0,"call_oi":409,"put_oi":632,"total_oi":1041,"total_volume":427,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":26209.0,"put_delta":-9956.0,"net_delta":16254.0,"call_oi":585,"put_oi":456,"total_oi":1041,"total_volume":406,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9084.0,"put_delta":-3798.0,"net_delta":5286.0,"call_oi":182,"put_oi":165,"total_oi":347,"total_volume":24,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2557.0,"put_delta":-280.0,"net_delta":2276.0,"call_oi":57,"put_oi":7,"total_oi":64,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":134054.0,"put_delta":-23371.0,"net_delta":110683.0,"call_oi":1580,"put_oi":1592,"total_oi":3172,"total_volume":1378,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":287847.0,"put_delta":-121278.0,"net_delta":166569.0,"call_oi":7253,"put_oi":6038,"total_oi":13291,"total_volume":370,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":379861.0,"put_delta":-78847.0,"net_delta":301014.0,"call_oi":9192,"put_oi":5499,"total_oi":14691,"total_volume":735,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":73777.0,"put_delta":-4047.0,"net_delta":69730.0,"call_oi":964,"put_oi":305,"total_oi":1269,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":183533.0,"put_delta":-35723.0,"net_delta":147810.0,"call_oi":2882,"put_oi":4330,"total_oi":7212,"total_volume":87,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":33643.0,"put_delta":-2660.0,"net_delta":30982.0,"call_oi":428,"put_oi":321,"total_oi":749,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":18187.0,"put_delta":-121.0,"net_delta":18066.0,"call_oi":226,"put_oi":15,"total_oi":241,"total_volume":48,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":20.0,"straddle_price":2.64,"straddle_pct":13.29,"implied_move":13.29,"avg_iv":129.4},{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":3.77,"straddle_pct":19.05,"implied_move":19.05,"avg_iv":126.3},{"expiration":"10/23/2026","dte":21,"strike":20.0,"straddle_price":4.45,"straddle_pct":22.48,"implied_move":22.48,"avg_iv":120.3},{"expiration":"10/30/2026","dte":28,"strike":20.0,"straddle_price":5.41,"straddle_pct":27.32,"implied_move":27.32,"avg_iv":126.1},{"expiration":"11/06/2026","dte":35,"strike":19.0,"straddle_price":6.06,"straddle_pct":30.58,"implied_move":30.58,"avg_iv":128.4},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":7.5,"straddle_pct":37.84,"implied_move":37.84,"avg_iv":131.8},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":9.22,"straddle_pct":46.54,"implied_move":46.54,"avg_iv":129.8},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":10.75,"straddle_pct":54.24,"implied_move":54.24,"avg_iv":130.2},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":19.62,"straddle_pct":99.02,"implied_move":99.02,"avg_iv":121.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":7,"total_oi":24,"bias":"bullish"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":3.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":32,"put_oi":98,"total_oi":130,"bias":"bullish"},{"strike":4.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":25,"put_oi":1271,"total_oi":1296,"bias":"bearish"},{"strike":4.5,"call_volume":247,"put_volume":0,"total_volume":247,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":5.0,"call_volume":257,"put_volume":1,"total_volume":258,"call_oi":128,"put_oi":2737,"total_oi":2865,"bias":"bullish"},{"strike":5.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"bullish"},{"strike":6.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":88,"put_oi":223,"total_oi":311,"bias":"bullish"},{"strike":6.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":35,"put_oi":16,"total_oi":51,"bias":"bullish"},{"strike":7.0,"call_volume":109,"put_volume":21,"total_volume":130,"call_oi":209,"put_oi":844,"total_oi":1053,"bias":"bullish"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"bullish"},{"strike":8.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":434,"put_oi":3855,"total_oi":4289,"bias":"neutral"},{"strike":8.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"bullish"},{"strike":9.0,"call_volume":87,"put_volume":11,"total_volume":98,"call_oi":432,"put_oi":2912,"total_oi":3344,"bias":"bullish"},{"strike":9.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bullish"},{"strike":10.0,"call_volume":11,"put_volume":16,"total_volume":27,"call_oi":922,"put_oi":1408,"total_oi":2330,"bias":"neutral"},{"strike":10.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":375,"total_oi":380,"bias":"bullish"},{"strike":11.0,"call_volume":4,"put_volume":24,"total_volume":28,"call_oi":987,"put_oi":739,"total_oi":1726,"bias":"bearish"},{"strike":11.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":29,"put_oi":69,"total_oi":98,"bias":"bullish"},{"strike":12.0,"call_volume":21,"put_volume":380,"total_volume":401,"call_oi":845,"put_oi":562,"total_oi":1407,"bias":"bearish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":101,"total_oi":109,"bias":"bullish"},{"strike":13.0,"call_volume":9,"put_volume":13,"total_volume":22,"call_oi":796,"put_oi":740,"total_oi":1536,"bias":"neutral"},{"strike":13.5,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":18,"put_oi":114,"total_oi":132,"bias":"bullish"},{"strike":14.0,"call_volume":27,"put_volume":4,"total_volume":31,"call_oi":1104,"put_oi":1098,"total_oi":2202,"bias":"bullish"},{"strike":14.5,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":9,"put_oi":66,"total_oi":75,"bias":"bearish"},{"strike":15.0,"call_volume":490,"put_volume":505,"total_volume":995,"call_oi":2113,"put_oi":1981,"total_oi":4094,"bias":"neutral"},{"strike":15.5,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":19,"put_oi":37,"total_oi":56,"bias":"bearish"},{"strike":16.0,"call_volume":92,"put_volume":1045,"total_volume":1137,"call_oi":1485,"put_oi":1899,"total_oi":3384,"bias":"bearish"},{"strike":16.5,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":69,"put_oi":80,"total_oi":149,"bias":"bearish"},{"strike":17.0,"call_volume":55,"put_volume":74,"total_volume":129,"call_oi":1932,"put_oi":496,"total_oi":2428,"bias":"neutral"},{"strike":17.5,"call_volume":29,"put_volume":45,"total_volume":74,"call_oi":145,"put_oi":178,"total_oi":323,"bias":"bearish"},{"strike":18.0,"call_volume":145,"put_volume":389,"total_volume":534,"call_oi":1244,"put_oi":791,"total_oi":2035,"bias":"bearish"},{"strike":18.5,"call_volume":17,"put_volume":101,"total_volume":118,"call_oi":220,"put_oi":164,"total_oi":384,"bias":"bearish"},{"strike":19.0,"call_volume":1015,"put_volume":621,"total_volume":1636,"call_oi":901,"put_oi":623,"total_oi":1524,"bias":"bullish"},{"strike":19.5,"call_volume":604,"put_volume":858,"total_volume":1462,"call_oi":162,"put_oi":417,"total_oi":579,"bias":"neutral"},{"strike":20.0,"call_volume":1224,"put_volume":877,"total_volume":2101,"call_oi":2478,"put_oi":1283,"total_oi":3761,"bias":"neutral"},{"strike":20.5,"call_volume":902,"put_volume":92,"total_volume":994,"call_oi":863,"put_oi":87,"total_oi":950,"bias":"bullish"},{"strike":21.0,"call_volume":1119,"put_volume":204,"total_volume":1323,"call_oi":1182,"put_oi":203,"total_oi":1385,"bias":"bullish"},{"strike":21.5,"call_volume":909,"put_volume":120,"total_volume":1029,"call_oi":138,"put_oi":17,"total_oi":155,"bias":"bullish"},{"strike":22.0,"call_volume":760,"put_volume":103,"total_volume":863,"call_oi":1331,"put_oi":380,"total_oi":1711,"bias":"bullish"},{"strike":22.5,"call_volume":134,"put_volume":49,"total_volume":183,"call_oi":462,"put_oi":17,"total_oi":479,"bias":"bullish"},{"strike":23.0,"call_volume":355,"put_volume":5,"total_volume":360,"call_oi":1124,"put_oi":118,"total_oi":1242,"bias":"bullish"},{"strike":23.5,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":195,"put_oi":10,"total_oi":205,"bias":"bullish"},{"strike":24.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":897,"put_oi":115,"total_oi":1012,"bias":"bullish"},{"strike":24.5,"call_volume":11,"put_volume":20,"total_volume":31,"call_oi":185,"put_oi":21,"total_oi":206,"bias":"bearish"},{"strike":25.0,"call_volume":242,"put_volume":21,"total_volume":263,"call_oi":1184,"put_oi":152,"total_oi":1336,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":26.0,"call_volume":43,"put_volume":28,"total_volume":71,"call_oi":228,"put_oi":114,"total_oi":342,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":4,"put_oi":31,"total_oi":35,"bias":"bearish"},{"strike":27.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":140,"put_oi":72,"total_oi":212,"bias":"bullish"},{"strike":28.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":478,"put_oi":18,"total_oi":496,"bias":"bullish"},{"strike":29.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":53,"put_oi":65,"total_oi":118,"bias":"neutral"},{"strike":29.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":30.0,"call_volume":208,"put_volume":1,"total_volume":209,"call_oi":2830,"put_oi":106,"total_oi":2936,"bias":"bullish"},{"strike":31.0,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":91,"put_oi":25,"total_oi":116,"bias":"bearish"},{"strike":31.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":32.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":502,"put_oi":114,"total_oi":616,"bias":"bullish"},{"strike":33.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":721,"put_oi":34,"total_oi":755,"bias":"bullish"},{"strike":33.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":34.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":137,"put_oi":72,"total_oi":209,"bias":"bullish"},{"strike":35.0,"call_volume":67,"put_volume":1,"total_volume":68,"call_oi":705,"put_oi":26,"total_oi":731,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":15,"total_oi":75,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":38.0,"call_volume":193,"put_volume":0,"total_volume":193,"call_oi":321,"put_oi":3,"total_oi":324,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":479,"put_oi":37,"total_oi":516,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":2,"total_oi":80,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":2,"total_oi":48,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":2,"total_oi":331,"bias":"neutral"},{"strike":45.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":609,"put_oi":25,"total_oi":634,"bias":"bullish"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":49.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":565,"put_oi":0,"total_oi":565,"bias":"bullish"},{"strike":50.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":709,"put_oi":15,"total_oi":724,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":382,"total_oi":396,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":53.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":91,"put_oi":96,"total_oi":187,"bias":"bullish"},{"strike":55.0,"call_volume":188,"put_volume":0,"total_volume":188,"call_oi":1207,"put_oi":316,"total_oi":1523,"bias":"bullish"},{"strike":60.0,"call_volume":45,"put_volume":2,"total_volume":47,"call_oi":3721,"put_oi":91,"total_oi":3812,"bias":"bullish"}],"underlying_price":19.81999969482422,"peak_call_strike":20.0,"peak_put_strike":16.0,"total_call_volume":10065,"total_put_volume":5724,"volume_pc_ratio":0.569},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.81,0.83,0.86,0.88,0.91,0.93,0.96,0.98,1.01,1.03,1.06,1.08,1.11,1.14,1.16,1.19,1.21,1.24,1.26],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[156.11,null,145.68,147.71,137.72,123.91,117.6,124.99,114.38,118.72,125.16,123.02,129.41,120.56,133.16,121.78,132.19,112.51,132.25,133.16,152.94,133.2,150.34],[113.22,139.11,112.09,134.28,105.06,126.97,118.68,104.44,120.6,null,120.61,null,126.25,113.3,125.37,null,129.25,120.66,127.16,null,117.17,null,138.12],[135.29,129.6,114.28,null,123.34,128.46,118.06,123.19,118.73,null,130.42,null,120.31,null,124.41,null,null,null,110.91,null,null,null,120.16],[129.31,null,133.05,null,132.41,null,null,115.48,124.3,125.77,127.61,111.92,126.14,null,116.0,null,130.58,null,null,null,118.93,null,121.85],[null,null,null,null,137.26,null,null,128.82,null,null,128.42,118.56,null,null,null,null,null,null,121.86,null,null,null,122.3],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.11,null,null,null,null],[120.69,null,127.05,null,135.5,null,126.52,null,126.34,null,139.71,null,131.83,null,null,null,131.54,null,119.49,null,120.69,null,122.65],[121.61,null,125.22,null,126.33,null,112.38,null,128.22,null,112.42,null,129.77,null,114.28,null,132.49,null,132.92,null,132.66,null,132.18],[105.22,null,125.95,null,126.96,null,124.35,null,107.17,null,127.8,null,130.22,null,112.2,null,119.04,null,115.01,null,115.79,null,117.81],[126.74,null,128.45,null,111.08,null,112.18,null,113.62,null,null,null,116.6,null,null,null,117.98,null,null,null,117.77,null,119.3]],"levels":[104.4,109.6,114.8,119.9,125.1,130.3,135.4,140.6,145.8,150.9,156.1],"min_iv":104.4,"max_iv":156.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":20.0,"atm_iv":117.12,"otm_strike":21.0,"otm_iv":125.8,"itm_strike":19.0,"itm_iv":123.42,"iv_butterfly":14.99,"price_butterfly":0.27,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":20.0,"atm_iv":115.31,"otm_strike":21.0,"otm_iv":108.76,"itm_strike":19.0,"itm_iv":105.2,"iv_butterfly":-16.67,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":20.0,"atm_iv":109.39,"otm_strike":21.0,"otm_iv":115.92,"itm_strike":18.0,"itm_iv":108.75,"iv_butterfly":5.88,"price_butterfly":0.75,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":20.0,"atm_iv":113.25,"otm_strike":21.0,"otm_iv":116.0,"itm_strike":19.0,"itm_iv":120.68,"iv_butterfly":10.17,"price_butterfly":0.27,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":114.98,"otm_strike":21.0,"otm_iv":114.28,"itm_strike":19.0,"itm_iv":112.42,"iv_butterfly":-3.26,"price_butterfly":-0.07,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":114.96,"otm_strike":21.0,"otm_iv":112.2,"itm_strike":19.0,"itm_iv":111.31,"iv_butterfly":-6.4,"price_butterfly":-0.23,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":20.0,"atm_iv":90.91,"otm_strike":21.0,"otm_iv":105.39,"itm_strike":19.0,"itm_iv":102.01,"iv_butterfly":25.57,"price_butterfly":1.95,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":20.0,"atm_iv":97.11,"otm_strike":21.0,"otm_iv":101.1,"itm_strike":18.0,"itm_iv":89.78,"iv_butterfly":-3.33,"price_butterfly":0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":177.21},{"date":"2026-09-15","iv":175.98},{"date":"2026-09-16","iv":164.83},{"date":"2026-09-17","iv":149.12},{"date":"2026-09-18","iv":154.96},{"date":"2026-09-21","iv":160.57},{"date":"2026-09-22","iv":187.7},{"date":"2026-09-23","iv":196.9},{"date":"2026-09-24","iv":812.1},{"date":"2026-09-25","iv":501.0},{"date":"2026-09-28","iv":159.0},{"date":"2026-09-29","iv":162.5},{"date":"2026-09-30","iv":193.2},{"date":"2026-10-01","iv":333.2},{"date":"2026-10-02","iv":370.6}]}}