{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSTW","summary":{"name":"MSTW","price":5.16,"total_oi":1575,"call_oi":1097,"put_oi":478,"pc_ratio":0.436,"net_gex":2005.2,"avg_iv":129.5,"iv_rank":4.7,"iv_52w_high":304.4,"iv_52w_low":120.9,"gamma_flip":2.0,"max_pain":5.0},"features":{"symbol":"MSTW","price":5.16,"total_oi":1575,"analysis_coverage":0.9444,"avg_iv_pct":129.5,"iv_rank":4.7,"iv_52w_high_pct":304.4,"iv_52w_low_pct":120.9,"front_dte":14,"front_atm_iv_pct":80.0624,"back_atm_iv_pct":85.099,"term_premium_pp":-5.0366,"expected_move_front_pct":15.68,"straddle_front_pct":12.12,"straddle_30d_pct":12.12,"risk_reversal_front_pp":-103.02,"risk_reversal_30d_pp":-103.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.436,"put_call_oi_front_ratio":1.772,"put_call_volume_front_ratio":0.172,"option_volume":120,"volume_oi_ratio":0.07619,"net_delta_normalized":0.132636,"dealer_delta_normalized":-0.129695,"gex_per_100k_oi":127314.285714,"vanna_per_100k_oi":2095.238095,"charm_per_100k_oi":-35174.603175,"weekend_delta_shift_per_100k_oi":-105523.809524,"iv_surface_range_pp":95.9,"gamma_flip_distance_pct":-61.24031,"max_pain_distance_pct":-3.100775,"peak_call_distance_pct":16.27907,"peak_put_distance_pct":-3.100775},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.25,"put_gex":0.0,"net_gex":0.25,"call_oi":1,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":-0.39,"net_gex":-0.39,"call_oi":2,"put_oi":2},{"strike":3.0,"call_gex":108.27,"put_gex":-8.86,"net_gex":99.41,"call_oi":74,"put_oi":8},{"strike":4.0,"call_gex":90.68,"put_gex":-676.99,"net_gex":-586.31,"call_oi":56,"put_oi":178},{"strike":5.0,"call_gex":1490.24,"put_gex":-2068.87,"net_gex":-578.64,"call_oi":153,"put_oi":192},{"strike":6.0,"call_gex":693.34,"put_gex":-165.06,"net_gex":528.28,"call_oi":94,"put_oi":30},{"strike":7.0,"call_gex":2260.12,"put_gex":-127.61,"net_gex":2132.51,"call_oi":488,"put_oi":31},{"strike":8.0,"call_gex":45.36,"put_gex":-28.26,"net_gex":17.1,"call_oi":16,"put_oi":10},{"strike":9.0,"call_gex":40.24,"put_gex":-41.2,"net_gex":-0.95,"call_oi":15,"put_oi":16},{"strike":10.0,"call_gex":408.07,"put_gex":-24.9,"net_gex":383.17,"call_oi":192,"put_oi":10},{"strike":11.0,"call_gex":2.26,"put_gex":0.0,"net_gex":2.26,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":4.16,"put_gex":0.0,"net_gex":4.16,"call_oi":2,"put_oi":0},{"strike":13.0,"call_gex":3.71,"put_gex":0.0,"net_gex":3.71,"call_oi":2,"put_oi":0},{"strike":14.0,"call_gex":1.83,"put_gex":0.0,"net_gex":1.83,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-1.19,"net_gex":-1.19,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1958.0,"total_value":1958.0},{"strike":2.0,"call_value":1.0,"put_value":1480.0,"total_value":1481.0},{"strike":3.0,"call_value":4.0,"put_value":1004.0,"total_value":1008.0},{"strike":4.0,"call_value":81.0,"put_value":536.0,"total_value":617.0},{"strike":5.0,"call_value":214.0,"put_value":246.0,"total_value":460.0},{"strike":6.0,"call_value":500.0,"put_value":148.0,"total_value":648.0},{"strike":7.0,"call_value":880.0,"put_value":80.0,"total_value":960.0},{"strike":8.0,"call_value":1748.0,"put_value":43.0,"total_value":1791.0},{"strike":9.0,"call_value":2632.0,"put_value":16.0,"total_value":2648.0},{"strike":10.0,"call_value":3531.0,"put_value":5.0,"total_value":3536.0},{"strike":11.0,"call_value":4622.0,"put_value":4.0,"total_value":4626.0},{"strike":12.0,"call_value":5714.0,"put_value":3.0,"total_value":5717.0},{"strike":13.0,"call_value":6808.0,"put_value":2.0,"total_value":6810.0},{"strike":14.0,"call_value":7904.0,"put_value":1.0,"total_value":7905.0},{"strike":15.0,"call_value":9001.0,"put_value":0,"total_value":9001.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.0,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":197.0,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":80.1,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":85.1,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":133.9,"strike":6.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":151.5,"strike":9.64},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8219,"contract_count":2,"total_oi":233},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":45},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":60},{"expiration":"05/21/2027","dte":231,"iv":0.6504,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.68,"expected_move_2std":31.36,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.18,"expected_move_2std":62.36,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.2,"expected_move_2std":70.4,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":59.84,"expected_move_2std":119.67,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":189,"put_oi":335,"total_oi":524,"pc_ratio":1.772,"pc_ratio_volume":0.172,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":703,"put_oi":88,"total_oi":791,"pc_ratio":0.125,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":174,"put_oi":55,"total_oi":229,"pc_ratio":0.316,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":31,"put_oi":0,"total_oi":31,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":3.0,"call_delta_oi":6487.0,"put_delta_oi":-100.0,"dealer_delta":-6387.0,"call_oi":74,"put_oi":8},{"strike":4.0,"call_delta_oi":1993.0,"put_delta_oi":-1950.0,"dealer_delta":-43.0,"call_oi":23,"put_oi":178},{"strike":5.0,"call_delta_oi":9501.0,"put_delta_oi":-7537.0,"dealer_delta":-1964.0,"call_oi":153,"put_oi":192},{"strike":6.0,"call_delta_oi":2949.0,"put_delta_oi":-1882.0,"dealer_delta":-1068.0,"call_oi":94,"put_oi":30},{"strike":7.0,"call_delta_oi":12193.0,"put_delta_oi":-2071.0,"dealer_delta":-10122.0,"call_oi":488,"put_oi":31},{"strike":8.0,"call_delta_oi":464.0,"put_delta_oi":-614.0,"dealer_delta":150.0,"call_oi":16,"put_oi":10},{"strike":9.0,"call_delta_oi":470.0,"put_delta_oi":-1055.0,"dealer_delta":586.0,"call_oi":15,"put_oi":16},{"strike":10.0,"call_delta_oi":2174.0,"put_delta_oi":-715.0,"dealer_delta":-1458.0,"call_oi":192,"put_oi":10},{"strike":11.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":13.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":14.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-20427.0,"total_call_delta":36453.0,"total_put_delta":-16026.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":5.15500020980835,"strikes":[{"strike":4.0,"moneyness":0.7759,"type":"put","iv":1.1027,"delta":-0.0917,"oi":154},{"strike":5.0,"moneyness":0.9699,"type":"put","iv":0.9182,"delta":-0.393,"oi":171}]},{"expiration":"11/20/2026","underlying_price":5.15500020980835,"strikes":[{"strike":7.0,"moneyness":1.3579,"type":"call","iv":0.9649,"delta":0.2472,"oi":423},{"strike":10.0,"moneyness":1.9399,"type":"call","iv":1.2366,"delta":0.1073,"oi":188}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.153502,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":154},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6229,"put_delta":-0.393,"call_gamma":0.571703,"put_gamma":0.430418,"call_theta":-0.01,"put_theta":-0.0129,"call_vega":0.0037,"put_vega":0.0037,"call_oi":62,"put_oi":171},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2615,"put_delta":0,"call_gamma":0.310881,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[4.0,5.0,6.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-103.02,"put_25d_iv":91.82,"call_25d_iv":194.84,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":70,"put_oi":0},{"strike":4.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":154},{"strike":5.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":122,"put_oi":171},{"strike":6.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":7.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":486,"put_oi":0},{"strike":10.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":188,"put_oi":0}],"net_vanna":33.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":248.0,"net_charm":248.0,"call_oi":0,"put_oi":154},{"strike":5.0,"call_charm":-1011.0,"put_charm":2268.0,"net_charm":1257.0,"call_oi":62,"put_oi":171},{"strike":6.0,"call_charm":-505.0,"put_charm":0,"net_charm":-505.0,"call_oi":56,"put_oi":0},{"strike":7.0,"call_charm":-1486.0,"put_charm":0,"net_charm":-1486.0,"call_oi":486,"put_oi":0},{"strike":10.0,"call_charm":-68.0,"put_charm":0,"net_charm":-68.0,"call_oi":188,"put_oi":0}],"net_charm":-554.0,"weekend_delta_shift":-1662.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7203.0,"put_delta":-9004.0,"net_delta":-1802.0,"call_oi":189,"put_oi":335,"total_oi":524,"total_volume":75,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16961.0,"put_delta":-4635.0,"net_delta":12326.0,"call_oi":702,"put_oi":88,"total_oi":790,"total_volume":12,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10294.0,"put_delta":-2387.0,"net_delta":7907.0,"call_oi":141,"put_oi":55,"total_oi":196,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1995.0,"put_delta":0,"net_delta":1995.0,"call_oi":30,"put_oi":0,"total_oi":30,"total_volume":23,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.62,"straddle_pct":12.12,"implied_move":12.12,"avg_iv":80.1},{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":1.25,"straddle_pct":24.25,"implied_move":24.25,"avg_iv":85.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":2.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":3.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":74,"put_oi":8,"total_oi":82,"bias":"bullish"},{"strike":4.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":56,"put_oi":178,"total_oi":234,"bias":"bullish"},{"strike":5.0,"call_volume":27,"put_volume":12,"total_volume":39,"call_oi":153,"put_oi":192,"total_oi":345,"bias":"bullish"},{"strike":6.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":94,"put_oi":30,"total_oi":124,"bias":"bullish"},{"strike":7.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":488,"put_oi":31,"total_oi":519,"bias":"bullish"},{"strike":8.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"bullish"},{"strike":9.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":15,"put_oi":16,"total_oi":31,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":10,"total_oi":202,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":5.15500020980835,"peak_call_strike":6.0,"peak_put_strike":5.0,"total_call_volume":108,"total_put_volume":12,"volume_pc_ratio":0.111},"iv_contours":{"x":[0.78,0.97,1.16],"y":[14,49,140],"z":[[110.27,80.06,107.56],[64.94,85.09,106.39],[152.72,56.83,null]],"levels":[56.8,66.4,76.0,85.6,95.2,104.8,114.4,124.0,133.5,143.1,152.7],"min_iv":56.8,"max_iv":152.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":164.62},{"date":"2026-09-15","iv":164.79},{"date":"2026-09-16","iv":166.51},{"date":"2026-09-17","iv":164.66},{"date":"2026-09-18","iv":138.92},{"date":"2026-09-21","iv":122.53},{"date":"2026-09-22","iv":126.9},{"date":"2026-09-23","iv":156.7},{"date":"2026-09-24","iv":133.9},{"date":"2026-09-25","iv":198.3},{"date":"2026-09-28","iv":161.8},{"date":"2026-09-29","iv":120.9},{"date":"2026-09-30","iv":304.4},{"date":"2026-10-01","iv":234.5},{"date":"2026-10-02","iv":129.5}]}}