{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSTU","summary":{"name":"MSTU","price":43.16,"total_oi":21818,"call_oi":14180,"put_oi":7638,"pc_ratio":0.539,"net_gex":378506.49,"avg_iv":408.4,"iv_rank":96.2,"iv_52w_high":419.0,"iv_52w_low":141.88,"gamma_flip":41.53,"max_pain":35.0},"features":{"symbol":"MSTU","price":43.16,"total_oi":21818,"analysis_coverage":1.0,"avg_iv_pct":408.4,"iv_rank":96.2,"iv_52w_high_pct":419.0,"iv_52w_low_pct":141.88,"front_dte":7,"front_atm_iv_pct":123.0459,"back_atm_iv_pct":128.5765,"term_premium_pp":-5.5306,"expected_move_front_pct":17.04,"straddle_front_pct":11.49,"straddle_30d_pct":19.87,"risk_reversal_front_pp":-32.92,"risk_reversal_30d_pp":-19.11,"butterfly_front_pp":0.4,"butterfly_30d_pp":2.19,"put_call_oi_ratio":0.539,"put_call_oi_front_ratio":0.563,"put_call_volume_front_ratio":0.653,"option_volume":6524,"volume_oi_ratio":0.299019,"net_delta_normalized":0.260344,"dealer_delta_normalized":-0.252158,"gex_per_100k_oi":1734835.869466,"vanna_per_100k_oi":-637.088642,"charm_per_100k_oi":-2155807.131726,"weekend_delta_shift_per_100k_oi":-6467421.395178,"iv_surface_range_pp":118.3,"gamma_flip_distance_pct":-3.776645,"max_pain_distance_pct":-18.906395,"peak_call_distance_pct":62.18721,"peak_put_distance_pct":-18.906395},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":54.12,"put_gex":-605.73,"net_gex":-551.61,"call_oi":22,"put_oi":129},{"strike":16.0,"call_gex":0.0,"put_gex":-196.94,"net_gex":-196.94,"call_oi":3,"put_oi":35},{"strike":17.0,"call_gex":0.0,"put_gex":-66.84,"net_gex":-66.84,"call_oi":3,"put_oi":12},{"strike":18.0,"call_gex":0.0,"put_gex":-176.73,"net_gex":-176.73,"call_oi":3,"put_oi":29},{"strike":19.0,"call_gex":0.0,"put_gex":-107.56,"net_gex":-107.56,"call_oi":3,"put_oi":17},{"strike":19.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":230.26,"put_gex":-2185.38,"net_gex":-1955.12,"call_oi":96,"put_oi":276},{"strike":20.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":59,"put_oi":0},{"strike":21.0,"call_gex":137.16,"put_gex":-492.88,"net_gex":-355.72,"call_oi":23,"put_oi":59},{"strike":21.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":22.0,"call_gex":35.28,"put_gex":-281.45,"net_gex":-246.18,"call_oi":17,"put_oi":34},{"strike":23.0,"call_gex":153.04,"put_gex":-4437.08,"net_gex":-4284.04,"call_oi":20,"put_oi":399},{"strike":23.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":21.29,"put_gex":-314.22,"net_gex":-292.92,"call_oi":12,"put_oi":27},{"strike":24.5,"call_gex":0.0,"put_gex":-78.62,"net_gex":-78.62,"call_oi":3,"put_oi":6},{"strike":25.0,"call_gex":560.7,"put_gex":-5452.2,"net_gex":-4891.5,"call_oi":49,"put_oi":430},{"strike":25.5,"call_gex":0.0,"put_gex":-52.29,"net_gex":-52.29,"call_oi":0,"put_oi":4},{"strike":26.0,"call_gex":121.17,"put_gex":-278.4,"net_gex":-157.23,"call_oi":11,"put_oi":20},{"strike":26.5,"call_gex":0.0,"put_gex":-29.28,"net_gex":-29.28,"call_oi":0,"put_oi":2},{"strike":27.0,"call_gex":29.66,"put_gex":-770.22,"net_gex":-740.56,"call_oi":12,"put_oi":50},{"strike":27.5,"call_gex":0.0,"put_gex":-137.62,"net_gex":-137.62,"call_oi":0,"put_oi":8},{"strike":28.0,"call_gex":139.54,"put_gex":-1824.89,"net_gex":-1685.36,"call_oi":16,"put_oi":108},{"strike":28.5,"call_gex":89.31,"put_gex":-215.45,"net_gex":-126.14,"call_oi":8,"put_oi":11},{"strike":29.0,"call_gex":886.11,"put_gex":-1090.74,"net_gex":-204.63,"call_oi":65,"put_oi":63},{"strike":29.5,"call_gex":37.7,"put_gex":-41.27,"net_gex":-3.57,"call_oi":131,"put_oi":2},{"strike":30.0,"call_gex":8767.82,"put_gex":-10936.5,"net_gex":-2168.68,"call_oi":456,"put_oi":569},{"strike":30.5,"call_gex":0.0,"put_gex":-121.76,"net_gex":-121.76,"call_oi":0,"put_oi":5},{"strike":31.0,"call_gex":990.2,"put_gex":-7776.92,"net_gex":-6786.72,"call_oi":65,"put_oi":386},{"strike":31.5,"call_gex":0.0,"put_gex":-595.76,"net_gex":-595.76,"call_oi":1,"put_oi":22},{"strike":32.0,"call_gex":3276.64,"put_gex":-1943.93,"net_gex":1332.71,"call_oi":306,"put_oi":73},{"strike":32.5,"call_gex":0.0,"put_gex":-485.63,"net_gex":-485.63,"call_oi":2,"put_oi":16},{"strike":33.0,"call_gex":4017.94,"put_gex":-3030.42,"net_gex":987.52,"call_oi":169,"put_oi":101},{"strike":33.5,"call_gex":0.0,"put_gex":-1983.7,"net_gex":-1983.7,"call_oi":2,"put_oi":57},{"strike":34.0,"call_gex":1820.72,"put_gex":-8377.61,"net_gex":-6556.89,"call_oi":90,"put_oi":257},{"strike":34.5,"call_gex":0.0,"put_gex":-480.89,"net_gex":-480.89,"call_oi":0,"put_oi":12},{"strike":35.0,"call_gex":58581.62,"put_gex":-25391.64,"net_gex":33189.98,"call_oi":2192,"put_oi":850},{"strike":35.5,"call_gex":179.73,"put_gex":-1487.12,"net_gex":-1307.39,"call_oi":6,"put_oi":31},{"strike":36.0,"call_gex":2569.6,"put_gex":-11250.69,"net_gex":-8681.09,"call_oi":96,"put_oi":791},{"strike":36.5,"call_gex":89.33,"put_gex":-1073.86,"net_gex":-984.53,"call_oi":2,"put_oi":19},{"strike":37.0,"call_gex":964.73,"put_gex":-2999.3,"net_gex":-2034.56,"call_oi":40,"put_oi":61},{"strike":37.5,"call_gex":232.96,"put_gex":-1929.71,"net_gex":-1696.75,"call_oi":14,"put_oi":31},{"strike":38.0,"call_gex":3233.1,"put_gex":-9462.21,"net_gex":-6229.11,"call_oi":81,"put_oi":184},{"strike":38.5,"call_gex":621.66,"put_gex":-2662.51,"net_gex":-2040.85,"call_oi":26,"put_oi":31},{"strike":39.0,"call_gex":6389.1,"put_gex":-7139.19,"net_gex":-750.09,"call_oi":171,"put_oi":113},{"strike":39.5,"call_gex":0.0,"put_gex":-3692.81,"net_gex":-3692.81,"call_oi":4,"put_oi":33},{"strike":40.0,"call_gex":39838.01,"put_gex":-21841.87,"net_gex":17996.14,"call_oi":636,"put_oi":369},{"strike":40.5,"call_gex":0.0,"put_gex":-1197.08,"net_gex":-1197.08,"call_oi":0,"put_oi":8},{"strike":41.0,"call_gex":14324.2,"put_gex":-4779.32,"net_gex":9544.88,"call_oi":381,"put_oi":72},{"strike":41.5,"call_gex":137.53,"put_gex":-486.09,"net_gex":-348.56,"call_oi":11,"put_oi":6},{"strike":42.0,"call_gex":52881.84,"put_gex":-30895.46,"net_gex":21986.38,"call_oi":706,"put_oi":151},{"strike":42.5,"call_gex":113.53,"put_gex":-2498.95,"net_gex":-2385.42,"call_oi":36,"put_oi":12},{"strike":43.0,"call_gex":33719.18,"put_gex":-9550.78,"net_gex":24168.4,"call_oi":124,"put_oi":64},{"strike":43.5,"call_gex":30397.21,"put_gex":-240.75,"net_gex":30156.46,"call_oi":27,"put_oi":1},{"strike":44.0,"call_gex":90727.09,"put_gex":-6349.75,"net_gex":84377.33,"call_oi":1355,"put_oi":223},{"strike":44.5,"call_gex":6039.98,"put_gex":0.0,"net_gex":6039.98,"call_oi":18,"put_oi":0},{"strike":45.0,"call_gex":93690.86,"put_gex":-9663.58,"net_gex":84027.28,"call_oi":1927,"put_oi":108},{"strike":45.5,"call_gex":4666.44,"put_gex":-2174.86,"net_gex":2491.59,"call_oi":23,"put_oi":16},{"strike":46.0,"call_gex":8584.41,"put_gex":-1813.76,"net_gex":6770.65,"call_oi":102,"put_oi":14},{"strike":46.5,"call_gex":6676.89,"put_gex":-162.08,"net_gex":6514.81,"call_oi":46,"put_oi":4},{"strike":47.0,"call_gex":8979.35,"put_gex":-44768.37,"net_gex":-35789.02,"call_oi":114,"put_oi":374},{"strike":47.5,"call_gex":7006.49,"put_gex":-108.69,"net_gex":6897.8,"call_oi":74,"put_oi":1},{"strike":48.0,"call_gex":33800.5,"put_gex":-1767.3,"net_gex":32033.19,"call_oi":526,"put_oi":32},{"strike":48.5,"call_gex":3053.09,"put_gex":-267.25,"net_gex":2785.84,"call_oi":34,"put_oi":3},{"strike":49.0,"call_gex":2172.19,"put_gex":-1101.58,"net_gex":1070.61,"call_oi":46,"put_oi":18},{"strike":49.5,"call_gex":1299.38,"put_gex":-394.56,"net_gex":904.82,"call_oi":17,"put_oi":5},{"strike":50.0,"call_gex":23327.03,"put_gex":-6075.88,"net_gex":17251.16,"call_oi":649,"put_oi":144},{"strike":50.5,"call_gex":41.32,"put_gex":0.0,"net_gex":41.32,"call_oi":1,"put_oi":0},{"strike":51.0,"call_gex":10242.04,"put_gex":-556.93,"net_gex":9685.1,"call_oi":153,"put_oi":11},{"strike":52.0,"call_gex":4788.1,"put_gex":-3670.35,"net_gex":1117.75,"call_oi":112,"put_oi":93},{"strike":53.0,"call_gex":9924.23,"put_gex":-138.91,"net_gex":9785.32,"call_oi":207,"put_oi":3},{"strike":54.0,"call_gex":31250.82,"put_gex":-1023.26,"net_gex":30227.56,"call_oi":827,"put_oi":25},{"strike":55.0,"call_gex":6928.74,"put_gex":-113.74,"net_gex":6815.0,"call_oi":148,"put_oi":3},{"strike":56.0,"call_gex":398.43,"put_gex":-277.92,"net_gex":120.51,"call_oi":10,"put_oi":8},{"strike":57.0,"call_gex":2432.08,"put_gex":-288.44,"net_gex":2143.64,"call_oi":57,"put_oi":9},{"strike":58.0,"call_gex":1220.83,"put_gex":-70.56,"net_gex":1150.27,"call_oi":31,"put_oi":2},{"strike":59.0,"call_gex":481.23,"put_gex":-83.23,"net_gex":398.01,"call_oi":14,"put_oi":3},{"strike":60.0,"call_gex":3844.81,"put_gex":-225.37,"net_gex":3619.44,"call_oi":132,"put_oi":7},{"strike":61.0,"call_gex":0.0,"put_gex":-24.46,"net_gex":-24.46,"call_oi":0,"put_oi":1},{"strike":62.0,"call_gex":33.57,"put_gex":-230.91,"net_gex":-197.33,"call_oi":1,"put_oi":10},{"strike":63.0,"call_gex":161.19,"put_gex":-208.6,"net_gex":-47.41,"call_oi":5,"put_oi":10},{"strike":65.0,"call_gex":2695.76,"put_gex":0.0,"net_gex":2695.76,"call_oi":94,"put_oi":0},{"strike":70.0,"call_gex":26760.61,"put_gex":-3654.39,"net_gex":23106.23,"call_oi":1250,"put_oi":465}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":163544.0,"total_value":163544.0},{"strike":16.0,"call_value":22.0,"put_value":156035.0,"total_value":156057.0},{"strike":17.0,"call_value":47.0,"put_value":148561.0,"total_value":148608.0},{"strike":18.0,"call_value":75.0,"put_value":141099.0,"total_value":141174.0},{"strike":19.0,"call_value":106.0,"put_value":133666.0,"total_value":133772.0},{"strike":19.5,"call_value":123.0,"put_value":129958.0,"total_value":130081.0},{"strike":20.0,"call_value":141.0,"put_value":126250.0,"total_value":126391.0},{"strike":20.5,"call_value":207.0,"put_value":122680.0,"total_value":122887.0},{"strike":21.0,"call_value":302.5,"put_value":119110.0,"total_value":119412.5},{"strike":21.5,"call_value":409.5,"put_value":115569.5,"total_value":115979.0},{"strike":22.0,"call_value":518.0,"put_value":112029.0,"total_value":112547.0},{"strike":23.0,"call_value":752.0,"put_value":104982.0,"total_value":105734.0},{"strike":23.5,"call_value":879.0,"put_value":101658.0,"total_value":102537.0},{"strike":24.0,"call_value":1007.0,"put_value":98334.0,"total_value":99341.0},{"strike":24.5,"call_value":1141.0,"put_value":95023.5,"total_value":96164.5},{"strike":25.0,"call_value":1276.5,"put_value":91716.0,"total_value":92992.5},{"strike":25.5,"call_value":1436.5,"put_value":88623.5,"total_value":90060.0},{"strike":26.0,"call_value":1596.5,"put_value":85533.0,"total_value":87129.5},{"strike":26.5,"call_value":1762.0,"put_value":82452.5,"total_value":84214.5},{"strike":27.0,"call_value":1927.5,"put_value":79373.0,"total_value":81300.5},{"strike":27.5,"call_value":2099.0,"put_value":76318.5,"total_value":78417.5},{"strike":28.0,"call_value":2270.5,"put_value":73268.0,"total_value":75538.5},{"strike":28.5,"call_value":2450.0,"put_value":70271.5,"total_value":72721.5},{"strike":29.0,"call_value":2633.5,"put_value":67280.5,"total_value":69914.0},{"strike":29.5,"call_value":2849.5,"put_value":64321.0,"total_value":67170.5},{"strike":30.0,"call_value":3131.0,"put_value":61362.5,"total_value":64493.5},{"strike":30.5,"call_value":3640.5,"put_value":58688.5,"total_value":62329.0},{"strike":31.0,"call_value":4150.0,"put_value":56017.0,"total_value":60167.0},{"strike":31.5,"call_value":4692.0,"put_value":53538.5,"total_value":58230.5},{"strike":32.0,"call_value":5234.5,"put_value":51071.0,"total_value":56305.5},{"strike":32.5,"call_value":5930.0,"put_value":48640.0,"total_value":54570.0},{"strike":33.0,"call_value":6626.5,"put_value":46217.0,"total_value":52843.5},{"strike":33.5,"call_value":7407.5,"put_value":43844.5,"total_value":51252.0},{"strike":34.0,"call_value":8189.5,"put_value":41500.5,"total_value":49690.0},{"strike":34.5,"call_value":9016.5,"put_value":39285.0,"total_value":48301.5},{"strike":35.0,"call_value":9843.5,"put_value":37075.5,"total_value":46919.0},{"strike":35.5,"call_value":11766.5,"put_value":35291.0,"total_value":47057.5},{"strike":36.0,"call_value":13692.5,"put_value":33522.0,"total_value":47214.5},{"strike":36.5,"call_value":15666.5,"put_value":32148.5,"total_value":47815.0},{"strike":37.0,"call_value":17641.5,"put_value":30784.5,"total_value":48426.0},{"strike":37.5,"call_value":19636.5,"put_value":29451.0,"total_value":49087.5},{"strike":38.0,"call_value":21638.5,"put_value":28133.0,"total_value":49771.5},{"strike":38.5,"call_value":23681.0,"put_value":26907.0,"total_value":50588.0},{"strike":39.0,"call_value":25736.5,"put_value":25696.5,"total_value":51433.0},{"strike":39.5,"call_value":27877.5,"put_value":24542.5,"total_value":52420.0},{"strike":40.0,"call_value":30020.5,"put_value":23405.0,"total_value":53425.5},{"strike":40.5,"call_value":32481.5,"put_value":22452.0,"total_value":54933.5},{"strike":41.0,"call_value":34942.5,"put_value":21503.0,"total_value":56445.5},{"strike":41.5,"call_value":37594.0,"put_value":20590.0,"total_value":58184.0},{"strike":42.0,"call_value":40251.0,"put_value":19680.0,"total_value":59931.0},{"strike":42.5,"call_value":43261.0,"put_value":18845.5,"total_value":62106.5},{"strike":43.0,"call_value":46289.0,"put_value":18017.0,"total_value":64306.0},{"strike":43.5,"call_value":49379.0,"put_value":17220.5,"total_value":66599.5},{"strike":44.0,"call_value":52482.5,"put_value":16424.5,"total_value":68907.0},{"strike":44.5,"call_value":56263.5,"put_value":15740.0,"total_value":72003.5},{"strike":45.0,"call_value":60053.5,"put_value":15055.5,"total_value":75109.0},{"strike":45.5,"call_value":64807.0,"put_value":14425.0,"total_value":79232.0},{"strike":46.0,"call_value":69572.0,"put_value":13802.5,"total_value":83374.5},{"strike":46.5,"call_value":74388.0,"put_value":13187.0,"total_value":87575.0},{"strike":47.0,"call_value":79227.0,"put_value":12573.5,"total_value":91800.5},{"strike":47.5,"call_value":84123.0,"put_value":12147.0,"total_value":96270.0},{"strike":48.0,"call_value":89056.0,"put_value":11721.0,"total_value":100777.0},{"strike":48.5,"call_value":94252.0,"put_value":11311.0,"total_value":105563.0},{"strike":49.0,"call_value":99465.0,"put_value":10902.5,"total_value":110367.5},{"strike":49.5,"call_value":104701.0,"put_value":10503.0,"total_value":115204.0},{"strike":50.0,"call_value":109945.5,"put_value":10106.0,"total_value":120051.5},{"strike":50.5,"call_value":115514.5,"put_value":9781.0,"total_value":125295.5},{"strike":51.0,"call_value":121084.0,"put_value":9456.0,"total_value":130540.0},{"strike":52.0,"call_value":132376.0,"put_value":8817.0,"total_value":141193.0},{"strike":53.0,"call_value":143780.0,"put_value":8271.0,"total_value":152051.0},{"strike":54.0,"call_value":155391.0,"put_value":7728.0,"total_value":163119.0},{"strike":55.0,"call_value":167829.0,"put_value":7210.0,"total_value":175039.0},{"strike":56.0,"call_value":180415.0,"put_value":6695.0,"total_value":187110.0},{"strike":57.0,"call_value":193011.0,"put_value":6188.0,"total_value":199199.0},{"strike":58.0,"call_value":205664.0,"put_value":5690.0,"total_value":211354.0},{"strike":59.0,"call_value":218348.0,"put_value":5194.0,"total_value":223542.0},{"strike":60.0,"call_value":231046.0,"put_value":4701.0,"total_value":235747.0},{"strike":61.0,"call_value":243876.0,"put_value":4215.0,"total_value":248091.0},{"strike":62.0,"call_value":256706.0,"put_value":3730.0,"total_value":260436.0},{"strike":63.0,"call_value":269537.0,"put_value":3255.0,"total_value":272792.0},{"strike":65.0,"call_value":295209.0,"put_value":2325.0,"total_value":297534.0},{"strike":70.0,"call_value":359859.0,"put_value":0,"total_value":359859.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":212.2,"strike":29.67},{"moneyness":0.85,"dte":14,"iv":161.1,"strike":29.12},{"moneyness":0.85,"dte":21,"iv":145.9,"strike":28.36},{"moneyness":0.85,"dte":30,"iv":129.8,"strike":30.37},{"moneyness":0.85,"dte":45,"iv":127.2,"strike":31.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.7,"strike":27.65},{"moneyness":0.9,"dte":7,"iv":98.4,"strike":38.5},{"moneyness":0.9,"dte":14,"iv":109.3,"strike":38.5},{"moneyness":0.9,"dte":21,"iv":111.6,"strike":38.5},{"moneyness":0.9,"dte":30,"iv":122.5,"strike":38.75},{"moneyness":0.9,"dte":45,"iv":124.1,"strike":38.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":121.4,"strike":38.43},{"moneyness":0.95,"dte":7,"iv":123.8,"strike":41.0},{"moneyness":0.95,"dte":14,"iv":121.5,"strike":41.0},{"moneyness":0.95,"dte":21,"iv":113.8,"strike":40.8},{"moneyness":0.95,"dte":30,"iv":123.2,"strike":41.09},{"moneyness":0.95,"dte":45,"iv":127.6,"strike":41.14},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":123.6,"strike":40.9},{"moneyness":1.0,"dte":7,"iv":118.8,"strike":43.33},{"moneyness":1.0,"dte":14,"iv":128.9,"strike":43.5},{"moneyness":1.0,"dte":21,"iv":126.1,"strike":43.5},{"moneyness":1.0,"dte":30,"iv":130.6,"strike":43.6},{"moneyness":1.0,"dte":45,"iv":122.1,"strike":43.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":125.6,"strike":43.43},{"moneyness":1.05,"dte":7,"iv":127.3,"strike":45.33},{"moneyness":1.05,"dte":14,"iv":127.6,"strike":45.5},{"moneyness":1.05,"dte":21,"iv":135.1,"strike":45.5},{"moneyness":1.05,"dte":30,"iv":127.2,"strike":45.25},{"moneyness":1.05,"dte":45,"iv":129.3,"strike":45.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":123.4,"strike":45.33},{"moneyness":1.1,"dte":7,"iv":134.4,"strike":47.67},{"moneyness":1.1,"dte":14,"iv":135.0,"strike":47.5},{"moneyness":1.1,"dte":21,"iv":138.7,"strike":47.5},{"moneyness":1.1,"dte":30,"iv":136.2,"strike":47.38},{"moneyness":1.1,"dte":45,"iv":125.1,"strike":47.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":125.0,"strike":47.4},{"moneyness":1.15,"dte":7,"iv":166.6,"strike":55.79},{"moneyness":1.15,"dte":14,"iv":145.2,"strike":55.57},{"moneyness":1.15,"dte":21,"iv":146.4,"strike":56.09},{"moneyness":1.15,"dte":30,"iv":140.3,"strike":57.5},{"moneyness":1.15,"dte":45,"iv":132.3,"strike":57.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":128.3,"strike":54.73}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":528},{"expiration":"10/09/2026","dte":7,"iv":0.1029,"contract_count":20,"total_oi":269},{"expiration":"10/16/2026","dte":14,"iv":0.1455,"contract_count":18,"total_oi":1405},{"expiration":"10/23/2026","dte":21,"iv":0.1377,"contract_count":17,"total_oi":418},{"expiration":"10/30/2026","dte":28,"iv":0.1331,"contract_count":15,"total_oi":838},{"expiration":"11/06/2026","dte":35,"iv":0.1919,"contract_count":10,"total_oi":26},{"expiration":"11/13/2026","dte":42,"iv":0.0955,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.1721,"contract_count":14,"total_oi":742},{"expiration":"12/18/2026","dte":77,"iv":0.1602,"contract_count":15,"total_oi":958},{"expiration":"01/15/2027","dte":105,"iv":0.1037,"contract_count":14,"total_oi":70},{"expiration":"03/19/2027","dte":168,"iv":0.0326,"contract_count":9,"total_oi":33},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":10,"total_oi":912},{"expiration":"01/19/2029","dte":840,"iv":0.0281,"contract_count":5,"total_oi":27}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":17.04,"expected_move_2std":34.09,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.52,"expected_move_2std":49.03,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":30.21,"expected_move_2std":60.42,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":34.71,"expected_move_2std":69.41,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":39.04,"expected_move_2std":78.07,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":40.73,"expected_move_2std":81.46,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":47.11,"expected_move_2std":94.21,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":59.27,"expected_move_2std":118.54,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":64.24,"expected_move_2std":128.49,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":75.41,"expected_move_2std":150.82,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":126.86,"expected_move_2std":253.71,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":133.61,"expected_move_2std":267.22,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1874,"put_oi":2892,"total_oi":4766,"pc_ratio":1.543,"pc_ratio_volume":0.233,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":823,"put_oi":463,"total_oi":1286,"pc_ratio":0.563,"pc_ratio_volume":0.653,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2681,"put_oi":708,"total_oi":3389,"pc_ratio":0.264,"pc_ratio_volume":1.632,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":611,"put_oi":385,"total_oi":996,"pc_ratio":0.63,"pc_ratio_volume":2.067,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":988,"put_oi":203,"total_oi":1191,"pc_ratio":0.205,"pc_ratio_volume":0.15,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":19,"put_oi":27,"total_oi":46,"pc_ratio":1.421,"pc_ratio_volume":0.091,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1002,"put_oi":326,"total_oi":1328,"pc_ratio":0.325,"pc_ratio_volume":0.489,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2345,"put_oi":1393,"total_oi":3738,"pc_ratio":0.594,"pc_ratio_volume":2.174,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1829,"put_oi":403,"total_oi":2232,"pc_ratio":0.22,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":617,"put_oi":147,"total_oi":764,"pc_ratio":0.238,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1333,"put_oi":673,"total_oi":2006,"pc_ratio":0.505,"pc_ratio_volume":0.158,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":52,"put_oi":18,"total_oi":70,"pc_ratio":0.346,"pc_ratio_volume":0.2,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1565.0,"put_delta_oi":-640.0,"dealer_delta":-926.0,"call_oi":16,"put_oi":129},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":35},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":12},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":29},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":17},{"strike":20.0,"call_delta_oi":3662.0,"put_delta_oi":-1742.0,"dealer_delta":-1920.0,"call_oi":38,"put_oi":276},{"strike":21.0,"call_delta_oi":1538.0,"put_delta_oi":-287.0,"dealer_delta":-1252.0,"call_oi":17,"put_oi":59},{"strike":22.0,"call_delta_oi":375.0,"put_delta_oi":-162.0,"dealer_delta":-213.0,"call_oi":4,"put_oi":34},{"strike":23.0,"call_delta_oi":1515.0,"put_delta_oi":-3093.0,"dealer_delta":1578.0,"call_oi":17,"put_oi":399},{"strike":24.0,"call_delta_oi":179.0,"put_delta_oi":-236.0,"dealer_delta":57.0,"call_oi":2,"put_oi":27},{"strike":24.5,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":6},{"strike":25.0,"call_delta_oi":3800.0,"put_delta_oi":-3413.0,"dealer_delta":-387.0,"call_oi":42,"put_oi":430},{"strike":25.5,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":26.0,"call_delta_oi":870.0,"put_delta_oi":-139.0,"dealer_delta":-731.0,"call_oi":10,"put_oi":20},{"strike":26.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":27.0,"call_delta_oi":172.0,"put_delta_oi":-366.0,"dealer_delta":195.0,"call_oi":2,"put_oi":50},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":8},{"strike":28.0,"call_delta_oi":775.0,"put_delta_oi":-1151.0,"dealer_delta":376.0,"call_oi":9,"put_oi":108},{"strike":28.5,"call_delta_oi":780.0,"put_delta_oi":-105.0,"dealer_delta":-675.0,"call_oi":8,"put_oi":11},{"strike":29.0,"call_delta_oi":4478.0,"put_delta_oi":-848.0,"dealer_delta":-3630.0,"call_oi":52,"put_oi":63},{"strike":29.5,"call_delta_oi":292.0,"put_delta_oi":-16.0,"dealer_delta":-276.0,"call_oi":3,"put_oi":2},{"strike":30.0,"call_delta_oi":36241.0,"put_delta_oi":-6915.0,"dealer_delta":-29326.0,"call_oi":429,"put_oi":569},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":5},{"strike":31.0,"call_delta_oi":5608.0,"put_delta_oi":-7098.0,"dealer_delta":1489.0,"call_oi":62,"put_oi":386},{"strike":31.5,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":22},{"strike":32.0,"call_delta_oi":22115.0,"put_delta_oi":-600.0,"dealer_delta":-21515.0,"call_oi":274,"put_oi":73},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":16},{"strike":33.0,"call_delta_oi":13517.0,"put_delta_oi":-1063.0,"dealer_delta":-12454.0,"call_oi":161,"put_oi":101},{"strike":33.5,"call_delta_oi":0,"put_delta_oi":-640.0,"dealer_delta":640.0,"call_oi":0,"put_oi":57},{"strike":34.0,"call_delta_oi":5735.0,"put_delta_oi":-4121.0,"dealer_delta":-1614.0,"call_oi":72,"put_oi":257},{"strike":34.5,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":12},{"strike":35.0,"call_delta_oi":168793.0,"put_delta_oi":-18545.0,"dealer_delta":-150249.0,"call_oi":2189,"put_oi":850},{"strike":35.5,"call_delta_oi":383.0,"put_delta_oi":-442.0,"dealer_delta":59.0,"call_oi":5,"put_oi":31},{"strike":36.0,"call_delta_oi":6503.0,"put_delta_oi":-7040.0,"dealer_delta":537.0,"call_oi":85,"put_oi":791},{"strike":36.5,"call_delta_oi":153.0,"put_delta_oi":-278.0,"dealer_delta":125.0,"call_oi":2,"put_oi":19},{"strike":37.0,"call_delta_oi":1743.0,"put_delta_oi":-703.0,"dealer_delta":-1040.0,"call_oi":23,"put_oi":61},{"strike":37.5,"call_delta_oi":311.0,"put_delta_oi":-430.0,"dealer_delta":119.0,"call_oi":4,"put_oi":31},{"strike":38.0,"call_delta_oi":4727.0,"put_delta_oi":-2815.0,"dealer_delta":-1912.0,"call_oi":62,"put_oi":184},{"strike":38.5,"call_delta_oi":701.0,"put_delta_oi":-411.0,"dealer_delta":-290.0,"call_oi":8,"put_oi":31},{"strike":39.0,"call_delta_oi":10989.0,"put_delta_oi":-2443.0,"dealer_delta":-8545.0,"call_oi":152,"put_oi":113},{"strike":39.5,"call_delta_oi":0,"put_delta_oi":-431.0,"dealer_delta":431.0,"call_oi":0,"put_oi":33},{"strike":40.0,"call_delta_oi":41715.0,"put_delta_oi":-10258.0,"dealer_delta":-31457.0,"call_oi":613,"put_oi":369},{"strike":40.5,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":8},{"strike":41.0,"call_delta_oi":21114.0,"put_delta_oi":-2276.0,"dealer_delta":-18838.0,"call_oi":330,"put_oi":72},{"strike":41.5,"call_delta_oi":185.0,"put_delta_oi":-219.0,"dealer_delta":33.0,"call_oi":3,"put_oi":6},{"strike":42.0,"call_delta_oi":40382.0,"put_delta_oi":-4870.0,"dealer_delta":-35512.0,"call_oi":675,"put_oi":151},{"strike":42.5,"call_delta_oi":57.0,"put_delta_oi":-490.0,"dealer_delta":433.0,"call_oi":1,"put_oi":12},{"strike":43.0,"call_delta_oi":7203.0,"put_delta_oi":-2806.0,"dealer_delta":-4397.0,"call_oi":124,"put_oi":64},{"strike":43.5,"call_delta_oi":712.0,"put_delta_oi":-53.0,"dealer_delta":-659.0,"call_oi":27,"put_oi":1},{"strike":44.0,"call_delta_oi":76272.0,"put_delta_oi":-5800.0,"dealer_delta":-70472.0,"call_oi":1355,"put_oi":223},{"strike":44.5,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":18,"put_oi":0},{"strike":45.0,"call_delta_oi":94785.0,"put_delta_oi":-5759.0,"dealer_delta":-89026.0,"call_oi":1927,"put_oi":108},{"strike":45.5,"call_delta_oi":364.0,"put_delta_oi":-1044.0,"dealer_delta":680.0,"call_oi":23,"put_oi":16},{"strike":46.0,"call_delta_oi":3007.0,"put_delta_oi":-963.0,"dealer_delta":-2044.0,"call_oi":102,"put_oi":14},{"strike":46.5,"call_delta_oi":729.0,"put_delta_oi":-193.0,"dealer_delta":-536.0,"call_oi":46,"put_oi":4},{"strike":47.0,"call_delta_oi":4280.0,"put_delta_oi":-28441.0,"dealer_delta":24161.0,"call_oi":114,"put_oi":374},{"strike":47.5,"call_delta_oi":567.0,"put_delta_oi":-88.0,"dealer_delta":-479.0,"call_oi":74,"put_oi":1},{"strike":48.0,"call_delta_oi":19449.0,"put_delta_oi":-1901.0,"dealer_delta":-17548.0,"call_oi":526,"put_oi":32},{"strike":48.5,"call_delta_oi":817.0,"put_delta_oi":-266.0,"dealer_delta":-551.0,"call_oi":34,"put_oi":3},{"strike":49.0,"call_delta_oi":1026.0,"put_delta_oi":-1304.0,"dealer_delta":278.0,"call_oi":46,"put_oi":18},{"strike":49.5,"call_delta_oi":426.0,"put_delta_oi":-435.0,"dealer_delta":9.0,"call_oi":17,"put_oi":5},{"strike":50.0,"call_delta_oi":19210.0,"put_delta_oi":-8206.0,"dealer_delta":-11004.0,"call_oi":649,"put_oi":144},{"strike":50.5,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":51.0,"call_delta_oi":2603.0,"put_delta_oi":-829.0,"dealer_delta":-1775.0,"call_oi":153,"put_oi":11},{"strike":52.0,"call_delta_oi":1525.0,"put_delta_oi":-6644.0,"dealer_delta":5119.0,"call_oi":112,"put_oi":93},{"strike":53.0,"call_delta_oi":6455.0,"put_delta_oi":-276.0,"dealer_delta":-6180.0,"call_oi":207,"put_oi":3},{"strike":54.0,"call_delta_oi":30711.0,"put_delta_oi":-2113.0,"dealer_delta":-28599.0,"call_oi":827,"put_oi":25},{"strike":55.0,"call_delta_oi":2697.0,"put_delta_oi":-278.0,"dealer_delta":-2419.0,"call_oi":148,"put_oi":3},{"strike":56.0,"call_delta_oi":268.0,"put_delta_oi":-744.0,"dealer_delta":476.0,"call_oi":10,"put_oi":8},{"strike":57.0,"call_delta_oi":1037.0,"put_delta_oi":-839.0,"dealer_delta":-197.0,"call_oi":57,"put_oi":9},{"strike":58.0,"call_delta_oi":657.0,"put_delta_oi":-180.0,"dealer_delta":-477.0,"call_oi":31,"put_oi":2},{"strike":59.0,"call_delta_oi":350.0,"put_delta_oi":-281.0,"dealer_delta":-69.0,"call_oi":14,"put_oi":3},{"strike":60.0,"call_delta_oi":3334.0,"put_delta_oi":-628.0,"dealer_delta":-2706.0,"call_oi":132,"put_oi":7},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":1},{"strike":62.0,"call_delta_oi":17.0,"put_delta_oi":-943.0,"dealer_delta":926.0,"call_oi":1,"put_oi":10},{"strike":63.0,"call_delta_oi":82.0,"put_delta_oi":-949.0,"dealer_delta":867.0,"call_oi":5,"put_oi":10},{"strike":65.0,"call_delta_oi":1941.0,"put_delta_oi":0,"dealer_delta":-1941.0,"call_oi":94,"put_oi":0},{"strike":70.0,"call_delta_oi":38036.0,"put_delta_oi":-12030.0,"dealer_delta":-26006.0,"call_oi":1250,"put_oi":465}],"net_dealer_delta":-550159.0,"total_call_delta":719795.0,"total_put_delta":-169636.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.15999984741211,"strikes":[{"strike":30.0,"moneyness":0.6951,"type":"call","iv":1.0601,"delta":0.8282,"oi":134},{"strike":35.0,"moneyness":0.8109,"type":"call","iv":1.0894,"delta":0.7492,"oi":1007},{"strike":36.0,"moneyness":0.8341,"type":"put","iv":1.329,"delta":-0.2652,"oi":225},{"strike":70.0,"moneyness":1.6219,"type":"call","iv":1.283,"delta":0.3647,"oi":342}]},{"expiration":"01/21/2028","underlying_price":43.15999984741211,"strikes":[{"strike":32.0,"moneyness":0.7414,"type":"call","iv":0.947,"delta":0.8074,"oi":247},{"strike":44.0,"moneyness":1.0195,"type":"put","iv":1.4994,"delta":-0.1904,"oi":170},{"strike":45.0,"moneyness":1.0426,"type":"call","iv":1.0125,"delta":0.7222,"oi":656},{"strike":54.0,"moneyness":1.2512,"type":"call","iv":1.0521,"delta":0.6771,"oi":164},{"strike":70.0,"moneyness":1.6219,"type":"put","iv":1.5575,"delta":-0.2587,"oi":465}]},{"expiration":"03/19/2027","underlying_price":43.15999984741211,"strikes":[{"strike":35.0,"moneyness":0.8109,"type":"call","iv":1.0504,"delta":0.751,"oi":129},{"strike":70.0,"moneyness":1.6219,"type":"call","iv":1.2245,"delta":0.4419,"oi":289}]},{"expiration":"10/02/2026","underlying_price":43.15999984741211,"strikes":[{"strike":45.0,"moneyness":1.0426,"type":"call","iv":1.952,"delta":0.0166,"oi":359}]},{"expiration":"10/09/2026","underlying_price":43.15999984741211,"strikes":[{"strike":54.0,"moneyness":1.2512,"type":"call","iv":1.6913,"delta":0.1784,"oi":111},{"strike":70.0,"moneyness":1.6219,"type":"call","iv":1.7366,"delta":0.0198,"oi":117}]},{"expiration":"10/16/2026","underlying_price":43.15999984741211,"strikes":[{"strike":35.0,"moneyness":0.8109,"type":"call","iv":0.8804,"delta":0.912,"oi":253},{"strike":40.0,"moneyness":0.9268,"type":"call","iv":1.1323,"delta":0.6807,"oi":481},{"strike":42.0,"moneyness":0.9731,"type":"call","iv":1.1276,"delta":0.5954,"oi":618},{"strike":48.0,"moneyness":1.1121,"type":"call","iv":1.2093,"delta":0.365,"oi":406},{"strike":54.0,"moneyness":1.2512,"type":"call","iv":1.5312,"delta":0.2658,"oi":301},{"strike":70.0,"moneyness":1.6219,"type":"call","iv":1.6211,"delta":0.0774,"oi":129}]},{"expiration":"10/23/2026","underlying_price":43.15999984741211,"strikes":[{"strike":40.0,"moneyness":0.9268,"type":"put","iv":1.2188,"delta":-0.3382,"oi":154},{"strike":53.0,"moneyness":1.228,"type":"call","iv":1.4099,"delta":0.3263,"oi":157}]},{"expiration":"10/30/2026","underlying_price":43.15999984741211,"strikes":[{"strike":45.0,"moneyness":1.0426,"type":"call","iv":1.1209,"delta":0.5103,"oi":716},{"strike":50.0,"moneyness":1.1585,"type":"call","iv":1.3174,"delta":0.4119,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1479,"call_gamma":0,"put_gamma":0.02053,"call_theta":0,"put_theta":-35.5904,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":86},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.023953,"call_theta":0,"put_theta":-25.7135,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":165},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.004705,"call_theta":0,"put_theta":-0.6129,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":518},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0383,"call_gamma":0,"put_gamma":0.026245,"call_theta":0,"put_theta":-3.6108,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":81},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.049697,"call_theta":0,"put_theta":-2.7065,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":70},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2352,"call_gamma":0,"put_gamma":0.183628,"call_theta":0,"put_theta":-7.0504,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":71},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.193,"put_delta":0,"call_gamma":0.289184,"put_gamma":0,"call_theta":-3.5562,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.049129,"put_gamma":0,"call_theta":-0.4778,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7662,"call_gamma":0,"put_gamma":0.06506,"call_theta":0,"put_theta":-19.7631,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":367},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0766,"put_delta":0,"call_gamma":0.050828,"put_gamma":0,"call_theta":-5.5779,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.015,"put_delta":0,"call_gamma":0.013143,"put_gamma":0,"call_theta":-1.4948,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1551,"put_delta":0,"call_gamma":0.036113,"put_gamma":0,"call_theta":-21.5579,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0315,"put_delta":-0.9142,"call_gamma":0.016804,"put_gamma":0.027909,"call_theta":-4.0881,"put_theta":-12.0507,"call_vega":0.0003,"put_vega":0.0007,"call_oi":62,"put_oi":55},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1946,"put_delta":0,"call_gamma":0.025904,"put_gamma":0,"call_theta":-40.0922,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4023,"call_gamma":0,"put_gamma":0.051332,"call_theta":0,"put_theta":-0.2407,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":58},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1784,"put_delta":0,"call_gamma":0.027875,"put_gamma":0,"call_theta":-0.2043,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0779,"call_gamma":0,"put_gamma":0.014642,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":63},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1299,"call_gamma":0,"put_gamma":0.020564,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":95},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.912,"put_delta":0,"call_gamma":0.022261,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6807,"put_delta":-0.3312,"call_gamma":0.038736,"put_gamma":0.033864,"call_theta":-0.1295,"put_theta":-0.1474,"call_vega":0.0291,"put_vega":0.0295,"call_oi":481,"put_oi":57},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5954,"put_delta":0,"call_gamma":0.042186,"put_gamma":0,"call_theta":-0.1394,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":618,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4629,"put_delta":0,"call_gamma":0.044814,"put_gamma":0,"call_theta":-0.1374,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.365,"put_delta":0,"call_gamma":0.038163,"put_gamma":0,"call_theta":-0.144,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3074,"put_delta":0,"call_gamma":0.034709,"put_gamma":0,"call_theta":-0.1382,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2658,"put_delta":0,"call_gamma":0.0263,"put_gamma":0,"call_theta":-0.1585,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9126,"put_delta":0,"call_gamma":0.016977,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7089,"put_delta":0,"call_gamma":0.032901,"put_gamma":0,"call_theta":-0.0922,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3382,"call_gamma":0,"put_gamma":0.029697,"call_theta":0,"put_theta":-0.1105,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":154},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.562,"put_delta":0,"call_gamma":0.034208,"put_gamma":0,"call_theta":-0.1158,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3263,"put_delta":0,"call_gamma":0.025308,"put_gamma":0,"call_theta":-0.1297,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5103,"put_delta":0,"call_gamma":0.030309,"put_gamma":0,"call_theta":-0.0992,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":716,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4119,"put_delta":0,"call_gamma":0.025166,"put_gamma":0,"call_theta":-0.1131,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7667,"put_delta":-0.247,"call_gamma":0.017203,"put_gamma":0.01491,"call_theta":-0.0592,"put_theta":-0.0679,"call_vega":0.0479,"put_vega":0.0494,"call_oi":166,"put_oi":165},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6352,"put_delta":0,"call_gamma":0.020694,"put_gamma":0,"call_theta":-0.0733,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5749,"put_delta":0,"call_gamma":0.020631,"put_gamma":0,"call_theta":-0.0796,"put_theta":0,"call_vega":0.0613,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1931,"call_gamma":0,"put_gamma":0.010592,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":352},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7521,"put_delta":-0.2536,"call_gamma":0.014185,"put_gamma":0.012183,"call_theta":-0.0487,"put_theta":-0.0534,"call_vega":0.0623,"put_vega":0.0631,"call_oi":612,"put_oi":434},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6001,"put_delta":0,"call_gamma":0.016411,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":757,"put_oi":0},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4657,"put_delta":0,"call_gamma":0.015999,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":140,"put_oi":0}],"strikes":[31.0,32.0,33.0,34.0,35.0,36.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,47.0,47.5,48.0,50.0,51.0,52.0,53.0,54.0,55.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-32.92,"put_25d_iv":136.22,"call_25d_iv":169.13,"put_25d_strike":42.0,"call_25d_strike":54.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-21.64,"put_25d_iv":131.48,"call_25d_iv":153.12,"put_25d_strike":40.0,"call_25d_strike":54.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-19.11,"put_25d_iv":121.88,"call_25d_iv":140.99,"put_25d_strike":40.0,"call_25d_strike":53.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":13.95,"put_25d_iv":135.31,"call_25d_iv":121.36,"put_25d_strike":35.0,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.16,"put_25d_iv":133.45,"call_25d_iv":140.61,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.61,"put_25d_iv":132.9,"call_25d_iv":128.3,"put_25d_strike":36.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":23.27,"put_25d_iv":145.72,"call_25d_iv":122.45,"put_25d_strike":15.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":50.54,"put_25d_iv":155.75,"call_25d_iv":105.21,"put_25d_strike":70.0,"call_25d_strike":54.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":70},{"strike":20.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":212},{"strike":23.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":354},{"strike":25.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":366},{"strike":30.0,"call_vanna":-30.0,"put_vanna":22.0,"net_vanna":-9.0,"call_oi":395,"put_oi":482},{"strike":31.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":352},{"strike":32.0,"call_vanna":-47.0,"put_vanna":1.0,"net_vanna":-46.0,"call_oi":247,"put_oi":63},{"strike":33.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":128,"put_oi":0},{"strike":34.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":181},{"strike":35.0,"call_vanna":-160.0,"put_vanna":41.0,"net_vanna":-119.0,"call_oi":2167,"put_oi":764},{"strike":36.0,"call_vanna":-5.0,"put_vanna":19.0,"net_vanna":14.0,"call_oi":56,"put_oi":743},{"strike":38.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":81},{"strike":39.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":77,"put_oi":0},{"strike":40.0,"call_vanna":-12.0,"put_vanna":6.0,"net_vanna":-6.0,"call_oi":481,"put_oi":281},{"strike":41.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":257,"put_oi":0},{"strike":42.0,"call_vanna":-9.0,"put_vanna":1.0,"net_vanna":-8.0,"call_oi":618,"put_oi":129},{"strike":43.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":44.0,"call_vanna":-35.0,"put_vanna":33.0,"net_vanna":-2.0,"call_oi":1236,"put_oi":170},{"strike":45.0,"call_vanna":-113.0,"put_vanna":0,"net_vanna":-113.0,"call_oi":1804,"put_oi":0},{"strike":47.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":367},{"strike":47.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":74,"put_oi":0},{"strike":48.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":479,"put_oi":0},{"strike":50.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":533,"put_oi":0},{"strike":51.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":106,"put_oi":0},{"strike":52.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":62,"put_oi":55},{"strike":53.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":157,"put_oi":0},{"strike":54.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":716,"put_oi":0},{"strike":55.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":66,"put_oi":0},{"strike":60.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":70.0,"call_vanna":47.0,"put_vanna":83.0,"net_vanna":130.0,"call_oi":1184,"put_oi":465}],"net_vanna":-139.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":201.0,"net_charm":201.0,"call_oi":0,"put_oi":63},{"strike":30.0,"call_charm":-1771.0,"put_charm":771.0,"net_charm":-999.0,"call_oi":63,"put_oi":147},{"strike":32.0,"call_charm":0,"put_charm":709.0,"net_charm":709.0,"call_oi":0,"put_oi":63},{"strike":33.0,"call_charm":-4500.0,"put_charm":0,"net_charm":-4500.0,"call_oi":70,"put_oi":0},{"strike":34.0,"call_charm":0,"put_charm":2665.0,"net_charm":2665.0,"call_oi":0,"put_oi":95},{"strike":35.0,"call_charm":-34266.0,"put_charm":2063.0,"net_charm":-32203.0,"call_oi":419,"put_oi":165},{"strike":39.0,"call_charm":-8744.0,"put_charm":0,"net_charm":-8744.0,"call_oi":77,"put_oi":0},{"strike":40.0,"call_charm":-110576.0,"put_charm":17258.0,"net_charm":-93318.0,"call_oi":481,"put_oi":211},{"strike":41.0,"call_charm":-8916.0,"put_charm":0,"net_charm":-8916.0,"call_oi":257,"put_oi":0},{"strike":42.0,"call_charm":-133715.0,"put_charm":29293.0,"net_charm":-104422.0,"call_oi":618,"put_oi":58},{"strike":43.0,"call_charm":-6334.0,"put_charm":0,"net_charm":-6334.0,"call_oi":56,"put_oi":0},{"strike":44.0,"call_charm":-13496.0,"put_charm":0,"net_charm":-13496.0,"call_oi":396,"put_oi":0},{"strike":45.0,"call_charm":-59360.0,"put_charm":0,"net_charm":-59360.0,"call_oi":789,"put_oi":0},{"strike":48.0,"call_charm":-55635.0,"put_charm":0,"net_charm":-55635.0,"call_oi":406,"put_oi":0},{"strike":50.0,"call_charm":-13216.0,"put_charm":0,"net_charm":-13216.0,"call_oi":169,"put_oi":0},{"strike":53.0,"call_charm":-11549.0,"put_charm":0,"net_charm":-11549.0,"call_oi":157,"put_oi":0},{"strike":54.0,"call_charm":-54141.0,"put_charm":0,"net_charm":-54141.0,"call_oi":412,"put_oi":0},{"strike":60.0,"call_charm":-3828.0,"put_charm":0,"net_charm":-3828.0,"call_oi":61,"put_oi":0},{"strike":70.0,"call_charm":-3266.0,"put_charm":0,"net_charm":-3266.0,"call_oi":307,"put_oi":0}],"net_charm":-470354.0,"weekend_delta_shift":-1411062.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":14344.0,"put_delta":-68497.0,"net_delta":-54153.0,"call_oi":1453,"put_oi":2892,"total_oi":4345,"total_volume":1584,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":14727.0,"put_delta":-9176.0,"net_delta":5551.0,"call_oi":633,"put_oi":463,"total_oi":1096,"total_volume":650,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":136255.0,"put_delta":-12055.0,"net_delta":124201.0,"call_oi":2614,"put_oi":708,"total_oi":3322,"total_volume":400,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":30941.0,"put_delta":-8564.0,"net_delta":22377.0,"call_oi":608,"put_oi":385,"total_oi":993,"total_volume":46,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":47724.0,"put_delta":-4197.0,"net_delta":43527.0,"call_oi":987,"put_oi":203,"total_oi":1190,"total_volume":390,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1172.0,"put_delta":-857.0,"net_delta":315.0,"call_oi":19,"put_oi":27,"total_oi":46,"total_volume":132,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":444.0,"put_delta":0,"net_delta":444.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":63340.0,"put_delta":-8136.0,"net_delta":55203.0,"call_oi":1001,"put_oi":326,"total_oi":1327,"total_volume":1492,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":150547.0,"put_delta":-28614.0,"net_delta":121933.0,"call_oi":2345,"put_oi":1393,"total_oi":3738,"total_volume":146,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":121047.0,"put_delta":-11433.0,"net_delta":109613.0,"call_oi":1827,"put_oi":403,"total_oi":2230,"total_volume":238,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":36259.0,"put_delta":-2222.0,"net_delta":34037.0,"call_oi":616,"put_oi":147,"total_oi":763,"total_volume":63,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":98983.0,"put_delta":-15739.0,"net_delta":83244.0,"call_oi":1333,"put_oi":673,"total_oi":2006,"total_volume":191,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4012.0,"put_delta":-146.0,"net_delta":3866.0,"call_oi":52,"put_oi":18,"total_oi":70,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":42.0,"straddle_price":4.96,"straddle_pct":11.49,"implied_move":11.49,"avg_iv":111.8},{"expiration":"10/16/2026","dte":14,"strike":44.0,"straddle_price":8.57,"straddle_pct":19.87,"implied_move":19.87,"avg_iv":130.8},{"expiration":"01/21/2028","dte":476,"strike":44.0,"straddle_price":44.5,"straddle_pct":103.1,"implied_move":103.1,"avg_iv":126.3}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":129,"total_oi":151,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":35,"total_oi":38,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"bullish"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"bullish"},{"strike":19.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"bullish"},{"strike":19.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":20.0,"call_volume":18,"put_volume":48,"total_volume":66,"call_oi":96,"put_oi":276,"total_oi":372,"bias":"bearish"},{"strike":20.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"bullish"},{"strike":21.0,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":23,"put_oi":59,"total_oi":82,"bias":"neutral"},{"strike":21.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":34,"total_oi":51,"bias":"bullish"},{"strike":23.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":20,"put_oi":399,"total_oi":419,"bias":"bullish"},{"strike":23.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":24.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":12,"put_oi":27,"total_oi":39,"bias":"bullish"},{"strike":24.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"bullish"},{"strike":25.0,"call_volume":9,"put_volume":5,"total_volume":14,"call_oi":49,"put_oi":430,"total_oi":479,"bias":"bullish"},{"strike":25.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bullish"},{"strike":26.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":20,"total_oi":31,"bias":"bullish"},{"strike":26.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":12,"put_oi":50,"total_oi":62,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":108,"total_oi":124,"bias":"bearish"},{"strike":28.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"bullish"},{"strike":29.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":65,"put_oi":63,"total_oi":128,"bias":"bullish"},{"strike":29.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":131,"put_oi":2,"total_oi":133,"bias":"bullish"},{"strike":30.0,"call_volume":15,"put_volume":31,"total_volume":46,"call_oi":456,"put_oi":569,"total_oi":1025,"bias":"bearish"},{"strike":30.5,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bullish"},{"strike":31.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":65,"put_oi":386,"total_oi":451,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":32.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":306,"put_oi":73,"total_oi":379,"bias":"bullish"},{"strike":32.5,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":33.0,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":169,"put_oi":101,"total_oi":270,"bias":"bullish"},{"strike":33.5,"call_volume":4,"put_volume":26,"total_volume":30,"call_oi":2,"put_oi":57,"total_oi":59,"bias":"bearish"},{"strike":34.0,"call_volume":6,"put_volume":38,"total_volume":44,"call_oi":90,"put_oi":257,"total_oi":347,"bias":"bearish"},{"strike":34.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bullish"},{"strike":35.0,"call_volume":414,"put_volume":367,"total_volume":781,"call_oi":2192,"put_oi":850,"total_oi":3042,"bias":"neutral"},{"strike":35.5,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":6,"put_oi":31,"total_oi":37,"bias":"bullish"},{"strike":36.0,"call_volume":6,"put_volume":36,"total_volume":42,"call_oi":96,"put_oi":791,"total_oi":887,"bias":"bearish"},{"strike":36.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"bearish"},{"strike":37.0,"call_volume":6,"put_volume":24,"total_volume":30,"call_oi":40,"put_oi":61,"total_oi":101,"bias":"bearish"},{"strike":37.5,"call_volume":27,"put_volume":29,"total_volume":56,"call_oi":14,"put_oi":31,"total_oi":45,"bias":"neutral"},{"strike":38.0,"call_volume":31,"put_volume":204,"total_volume":235,"call_oi":81,"put_oi":184,"total_oi":265,"bias":"bearish"},{"strike":38.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":26,"put_oi":31,"total_oi":57,"bias":"bearish"},{"strike":39.0,"call_volume":46,"put_volume":25,"total_volume":71,"call_oi":171,"put_oi":113,"total_oi":284,"bias":"bullish"},{"strike":39.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":4,"put_oi":33,"total_oi":37,"bias":"bearish"},{"strike":40.0,"call_volume":422,"put_volume":232,"total_volume":654,"call_oi":636,"put_oi":369,"total_oi":1005,"bias":"bullish"},{"strike":40.5,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":41.0,"call_volume":171,"put_volume":69,"total_volume":240,"call_oi":381,"put_oi":72,"total_oi":453,"bias":"bullish"},{"strike":41.5,"call_volume":11,"put_volume":8,"total_volume":19,"call_oi":11,"put_oi":6,"total_oi":17,"bias":"neutral"},{"strike":42.0,"call_volume":251,"put_volume":110,"total_volume":361,"call_oi":706,"put_oi":151,"total_oi":857,"bias":"bullish"},{"strike":42.5,"call_volume":117,"put_volume":6,"total_volume":123,"call_oi":36,"put_oi":12,"total_oi":48,"bias":"bullish"},{"strike":43.0,"call_volume":75,"put_volume":71,"total_volume":146,"call_oi":124,"put_oi":64,"total_oi":188,"bias":"neutral"},{"strike":43.5,"call_volume":133,"put_volume":1,"total_volume":134,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"bullish"},{"strike":44.0,"call_volume":93,"put_volume":60,"total_volume":153,"call_oi":1355,"put_oi":223,"total_oi":1578,"bias":"bullish"},{"strike":44.5,"call_volume":18,"put_volume":21,"total_volume":39,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":45.0,"call_volume":295,"put_volume":22,"total_volume":317,"call_oi":1927,"put_oi":108,"total_oi":2035,"bias":"bullish"},{"strike":45.5,"call_volume":56,"put_volume":29,"total_volume":85,"call_oi":23,"put_oi":16,"total_oi":39,"bias":"bullish"},{"strike":46.0,"call_volume":58,"put_volume":6,"total_volume":64,"call_oi":102,"put_oi":14,"total_oi":116,"bias":"bullish"},{"strike":46.5,"call_volume":189,"put_volume":5,"total_volume":194,"call_oi":46,"put_oi":4,"total_oi":50,"bias":"bullish"},{"strike":47.0,"call_volume":40,"put_volume":255,"total_volume":295,"call_oi":114,"put_oi":374,"total_oi":488,"bias":"bearish"},{"strike":47.5,"call_volume":22,"put_volume":8,"total_volume":30,"call_oi":74,"put_oi":1,"total_oi":75,"bias":"bullish"},{"strike":48.0,"call_volume":139,"put_volume":19,"total_volume":158,"call_oi":526,"put_oi":32,"total_oi":558,"bias":"bullish"},{"strike":48.5,"call_volume":90,"put_volume":6,"total_volume":96,"call_oi":34,"put_oi":3,"total_oi":37,"bias":"bullish"},{"strike":49.0,"call_volume":63,"put_volume":11,"total_volume":74,"call_oi":46,"put_oi":18,"total_oi":64,"bias":"bullish"},{"strike":49.5,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":17,"put_oi":5,"total_oi":22,"bias":"bullish"},{"strike":50.0,"call_volume":403,"put_volume":13,"total_volume":416,"call_oi":649,"put_oi":144,"total_oi":793,"bias":"bullish"},{"strike":50.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":51.0,"call_volume":28,"put_volume":2,"total_volume":30,"call_oi":153,"put_oi":11,"total_oi":164,"bias":"bullish"},{"strike":52.0,"call_volume":60,"put_volume":4,"total_volume":64,"call_oi":112,"put_oi":93,"total_oi":205,"bias":"bullish"},{"strike":53.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":207,"put_oi":3,"total_oi":210,"bias":"bullish"},{"strike":54.0,"call_volume":8,"put_volume":19,"total_volume":27,"call_oi":827,"put_oi":25,"total_oi":852,"bias":"bearish"},{"strike":55.0,"call_volume":26,"put_volume":16,"total_volume":42,"call_oi":148,"put_oi":3,"total_oi":151,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"neutral"},{"strike":57.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":57,"put_oi":9,"total_oi":66,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":31,"put_oi":2,"total_oi":33,"bias":"bearish"},{"strike":59.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"bullish"},{"strike":60.0,"call_volume":60,"put_volume":2,"total_volume":62,"call_oi":132,"put_oi":7,"total_oi":139,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":65.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":70.0,"call_volume":938,"put_volume":25,"total_volume":963,"call_oi":1250,"put_oi":465,"total_oi":1715,"bias":"bullish"}],"underlying_price":43.15999984741211,"peak_call_strike":70.0,"peak_put_strike":35.0,"total_call_volume":4592,"total_put_volume":1932,"volume_pc_ratio":0.421},"iv_contours":{"x":[0.72,0.73,0.74,0.75,0.77,0.78,0.79,0.81,0.83,0.85,0.86,0.87,0.88,0.9,0.93,0.95,0.97,1.0,1.02,1.04,1.07,1.09,1.11,1.16,1.18,1.21,1.23,1.25,1.27],"y":[7,14,21,28,49,77,105,168],"z":[[null,207.25,null,182.61,132.64,157.46,null,131.77,136.05,134.08,null,135.25,130.59,null,null,120.3,111.81,111.04,null,134.69,112.57,115.9,null,129.57,132.5,null,null,169.13,147.7],[105.59,null,122.2,null,129.25,null,126.22,104.56,88.86,null,null,null,116.8,124.69,122.35,137.86,112.76,null,130.77,122.2,125.27,null,120.93,124.33,null,125.14,151.91,153.12,134.17],[null,null,null,null,92.64,null,null,127.95,null,null,null,null,null,103.17,113.88,null,null,114.04,119.33,null,124.37,null,null,135.0,null,null,140.99,144.05,null],[null,null,null,null,null,null,null,null,null,null,100.98,null,null,125.78,136.32,130.66,131.29,null,null,112.09,null,null,null,131.74,null,null,null,139.06,null],[null,null,null,null,null,null,null,124.49,null,null,null,null,null,null,126.91,116.03,null,null,121.36,null,null,null,null,133.27,null,null,null,null,null],[116.2,null,null,null,105.07,null,120.33,123.34,null,null,null,null,null,112.86,127.38,116.19,null,142.96,119.53,119.84,null,121.48,null,135.81,null,141.34,null,126.14,null],[null,null,108.14,null,null,null,136.0,108.94,121.55,null,null,null,132.17,null,115.76,null,null,null,null,113.31,null,null,125.45,127.03,null,null,null,null,null],[null,null,null,null,107.48,null,120.09,105.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.6,null,115.04,null]],"levels":[88.9,100.7,112.5,124.4,136.2,148.1,159.9,171.7,183.6,195.4,207.2],"min_iv":88.9,"max_iv":207.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":43.0,"atm_iv":111.04,"otm_strike":45.0,"otm_iv":122.16,"itm_strike":41.0,"itm_iv":100.31,"iv_butterfly":0.4,"price_butterfly":0.28,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":44.0,"atm_iv":121.5,"otm_strike":45.0,"otm_iv":108.82,"itm_strike":40.0,"itm_iv":113.23,"iv_butterfly":-20.95,"price_butterfly":0.96,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":43.0,"atm_iv":114.04,"otm_strike":46.0,"otm_iv":124.37,"itm_strike":40.0,"itm_iv":105.89,"iv_butterfly":2.19,"price_butterfly":0.43,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":44.0,"atm_iv":119.53,"otm_strike":45.0,"otm_iv":119.84,"itm_strike":41.0,"itm_iv":116.19,"iv_butterfly":-3.03,"price_butterfly":0.62,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":113.31,"otm_strike":45.0,"otm_iv":113.31,"itm_strike":40.0,"itm_iv":115.76,"iv_butterfly":2.45,"price_butterfly":2.18,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":44.0,"atm_iv":102.64,"otm_strike":45.0,"otm_iv":101.25,"itm_strike":39.0,"itm_iv":99.66,"iv_butterfly":-4.36,"price_butterfly":0.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":159.72},{"date":"2026-09-15","iv":172.16},{"date":"2026-09-16","iv":175.01},{"date":"2026-09-17","iv":141.88},{"date":"2026-09-18","iv":148.74},{"date":"2026-09-21","iv":166.17},{"date":"2026-09-22","iv":186.7},{"date":"2026-09-23","iv":193.9},{"date":"2026-09-24","iv":410.7},{"date":"2026-09-25","iv":419.0},{"date":"2026-09-28","iv":157.8},{"date":"2026-09-29","iv":152.5},{"date":"2026-09-30","iv":183.6},{"date":"2026-10-01","iv":383.6},{"date":"2026-10-02","iv":408.4}]}}