{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":5,"data_date":"2026-11-13","generated_at":"2026-11-13T22:25:49Z","symbol":"MSTR","summary":{"price":111.62,"total_oi":2628633,"call_oi":1504183,"put_oi":1124450,"pc_ratio":0.748,"net_gex":-22919279.57,"avg_iv":187.5,"iv_rank":19.5,"iv_52w_high":614.7,"iv_52w_low":83.8,"gamma_flip":null,"max_pain":127},"features":{"price":111.62,"total_oi":2628633,"analysis_coverage":1,"avg_iv_pct":187.5,"iv_rank":19.5,"iv_52w_high_pct":614.7,"iv_52w_low_pct":83.8,"front_dte":7,"term_premium_pp":8.0635,"risk_reversal_front_pp":5.89,"risk_reversal_30d_pp":4.21,"butterfly_front_pp":1.59,"butterfly_30d_pp":0.57,"put_call_oi_ratio":0.748,"put_call_oi_front_ratio":0.606,"put_call_volume_front_ratio":0.903,"option_volume":630177,"volume_oi_ratio":0.239736,"net_delta_normalized":-0.033628,"dealer_delta_normalized":0.033601,"gex_per_100k_oi":-871908.690563,"vanna_per_100k_oi":2095.005275,"charm_per_100k_oi":1696271.978629,"weekend_delta_shift_per_100k_oi":5088815.897845,"iv_surface_range_pp":69.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.778893,"peak_call_distance_pct":0.340441,"peak_put_distance_pct":-1.451353},"analyses":{"iv_history":[{"date":"2025-11-13","iv":104.67},{"date":"2025-11-14","iv":99.65},{"date":"2025-11-17","iv":104.3},{"date":"2025-11-18","iv":104.96},{"date":"2025-11-19","iv":109.63},{"date":"2025-11-20","iv":112.46},{"date":"2025-11-21","iv":106.88},{"date":"2025-11-24","iv":106.63},{"date":"2025-11-25","iv":109.14},{"date":"2025-11-26","iv":110.85},{"date":"2025-11-27","iv":112.18},{"date":"2025-11-28","iv":106.27},{"date":"2025-12-01","iv":109.99},{"date":"2025-12-02","iv":110.57},{"date":"2025-12-03","iv":109.74},{"date":"2025-12-04","iv":109.89},{"date":"2025-12-05","iv":109.43},{"date":"2025-12-08","iv":110.3},{"date":"2025-12-09","iv":108.48},{"date":"2025-12-10","iv":112.47},{"date":"2025-12-11","iv":108.28},{"date":"2025-12-12","iv":108.73},{"date":"2025-12-15","iv":111.67},{"date":"2025-12-16","iv":109.33},{"date":"2025-12-17","iv":109.8},{"date":"2025-12-18","iv":108.68},{"date":"2025-12-19","iv":100.73},{"date":"2025-12-22","iv":96.71},{"date":"2025-12-23","iv":98.55},{"date":"2025-12-24","iv":96.73},{"date":"2025-12-26","iv":95.55},{"date":"2025-12-29","iv":99.43},{"date":"2025-12-30","iv":99.69},{"date":"2025-12-31","iv":101.4},{"date":"2026-01-02","iv":100.64},{"date":"2026-01-05","iv":101.77},{"date":"2026-01-06","iv":101.84},{"date":"2026-01-07","iv":102.99},{"date":"2026-01-08","iv":106.36},{"date":"2026-01-09","iv":102.69},{"date":"2026-01-12","iv":104.11},{"date":"2026-01-13","iv":102.06},{"date":"2026-01-14","iv":105.49},{"date":"2026-01-15","iv":101.62},{"date":"2026-01-16","iv":91.01},{"date":"2026-01-20","iv":91.71},{"date":"2026-01-21","iv":91.17},{"date":"2026-01-22","iv":92.02},{"date":"2026-01-23","iv":88.83},{"date":"2026-01-26","iv":89.28},{"date":"2026-01-27","iv":87.98},{"date":"2026-01-28","iv":90.72},{"date":"2026-01-29","iv":95.55},{"date":"2026-01-30","iv":92.75},{"date":"2026-02-02","iv":96.87},{"date":"2026-02-03","iv":99.72},{"date":"2026-02-04","iv":103.62},{"date":"2026-02-05","iv":126.03},{"date":"2026-02-09","iv":103.58},{"date":"2026-02-10","iv":105.8},{"date":"2026-02-11","iv":106.92},{"date":"2026-02-12","iv":111.61},{"date":"2026-02-13","iv":106.94},{"date":"2026-02-17","iv":104.99},{"date":"2026-02-18","iv":104.09},{"date":"2026-02-19","iv":104.25},{"date":"2026-02-20","iv":102.41},{"date":"2026-02-23","iv":102.52},{"date":"2026-02-24","iv":103.01},{"date":"2026-02-25","iv":103.8},{"date":"2026-02-26","iv":102.97},{"date":"2026-02-27","iv":101.25},{"date":"2026-03-02","iv":102.35},{"date":"2026-03-03","iv":102.63},{"date":"2026-03-04","iv":103.33},{"date":"2026-03-05","iv":105.14},{"date":"2026-03-06","iv":149.3},{"date":"2026-03-09","iv":104.47},{"date":"2026-03-10","iv":105.85},{"date":"2026-03-11","iv":104.55},{"date":"2026-03-12","iv":106.17},{"date":"2026-03-13","iv":105.59},{"date":"2026-03-16","iv":101.3},{"date":"2026-03-17","iv":99.16},{"date":"2026-03-18","iv":102.71},{"date":"2026-03-19","iv":99.97},{"date":"2026-03-20","iv":100.14},{"date":"2026-03-23","iv":95.81},{"date":"2026-03-24","iv":97.33},{"date":"2026-03-25","iv":97.4},{"date":"2026-03-26","iv":102.63},{"date":"2026-03-27","iv":102.83},{"date":"2026-03-30","iv":102.93},{"date":"2026-03-31","iv":100.63},{"date":"2026-04-01","iv":103.48},{"date":"2026-04-02","iv":102.37},{"date":"2026-04-06","iv":98.05},{"date":"2026-04-07","iv":100.39},{"date":"2026-04-08","iv":97.14},{"date":"2026-04-09","iv":99.09},{"date":"2026-04-10","iv":99.81},{"date":"2026-04-13","iv":96.96},{"date":"2026-04-14","iv":97.25},{"date":"2026-04-15","iv":95.97},{"date":"2026-04-16","iv":96.42},{"date":"2026-04-17","iv":97.11},{"date":"2026-04-20","iv":95.45},{"date":"2026-04-21","iv":102.78},{"date":"2026-04-22","iv":99.63},{"date":"2026-04-23","iv":106.76},{"date":"2026-04-24","iv":100.4},{"date":"2026-04-27","iv":101.68},{"date":"2026-04-28","iv":100.14},{"date":"2026-04-29","iv":97.58},{"date":"2026-04-30","iv":102.39},{"date":"2026-05-01","iv":100.42},{"date":"2026-05-04","iv":98.67},{"date":"2026-05-05","iv":101.77},{"date":"2026-05-06","iv":99.21},{"date":"2026-05-07","iv":98.22},{"date":"2026-05-08","iv":95.44},{"date":"2026-05-11","iv":98.95},{"date":"2026-05-12","iv":101.79},{"date":"2026-05-13","iv":102.07},{"date":"2026-05-14","iv":102.93},{"date":"2026-05-15","iv":100.42},{"date":"2026-05-18","iv":97.24},{"date":"2026-05-19","iv":100.96},{"date":"2026-05-20","iv":103.42},{"date":"2026-05-21","iv":112.7},{"date":"2026-05-22","iv":178.5},{"date":"2026-05-26","iv":106.9},{"date":"2026-05-27","iv":108.5},{"date":"2026-05-28","iv":112.5},{"date":"2026-05-29","iv":167.1},{"date":"2026-06-01","iv":108.3},{"date":"2026-06-02","iv":115.7},{"date":"2026-06-03","iv":123.9},{"date":"2026-06-04","iv":126.8},{"date":"2026-06-05","iv":182.5},{"date":"2026-06-08","iv":119.2},{"date":"2026-06-09","iv":127.8},{"date":"2026-06-10","iv":134.2},{"date":"2026-06-11","iv":136.9},{"date":"2026-06-12","iv":194.1},{"date":"2026-06-15","iv":127.6},{"date":"2026-06-16","iv":147.6},{"date":"2026-06-17","iv":174.7},{"date":"2026-06-18","iv":614.7},{"date":"2026-06-22","iv":106.4},{"date":"2026-06-23","iv":111.8},{"date":"2026-06-24","iv":124.3},{"date":"2026-06-25","iv":142.4},{"date":"2026-06-26","iv":261.8},{"date":"2026-06-29","iv":117.6},{"date":"2026-06-30","iv":132.5},{"date":"2026-07-01","iv":127.2},{"date":"2026-07-02","iv":197.5},{"date":"2026-07-06","iv":117.4},{"date":"2026-07-07","iv":118.7},{"date":"2026-07-08","iv":121.6},{"date":"2026-07-09","iv":126.6},{"date":"2026-07-10","iv":211.6},{"date":"2026-07-13","iv":116.4},{"date":"2026-07-14","iv":117.1},{"date":"2026-07-15","iv":117.7},{"date":"2026-07-16","iv":128},{"date":"2026-07-17","iv":247.5},{"date":"2026-07-20","iv":106.2},{"date":"2026-07-21","iv":107.7},{"date":"2026-07-22","iv":110.9},{"date":"2026-07-23","iv":118.1},{"date":"2026-07-24","iv":204.1},{"date":"2026-07-27","iv":105.4},{"date":"2026-07-28","iv":107.4},{"date":"2026-07-29","iv":115.7},{"date":"2026-07-30","iv":111.5},{"date":"2026-07-31","iv":108.28},{"date":"2026-08-03","iv":104.75},{"date":"2026-08-04","iv":104.09},{"date":"2026-08-05","iv":105.5},{"date":"2026-08-06","iv":104.21},{"date":"2026-08-07","iv":147.5},{"date":"2026-08-10","iv":105.5},{"date":"2026-08-11","iv":103.6},{"date":"2026-08-12","iv":107},{"date":"2026-08-13","iv":112.6},{"date":"2026-08-14","iv":155.9},{"date":"2026-08-17","iv":114.2},{"date":"2026-08-18","iv":120.7},{"date":"2026-08-19","iv":120.7},{"date":"2026-08-20","iv":127.5},{"date":"2026-08-21","iv":297.7},{"date":"2026-08-24","iv":101.1},{"date":"2026-08-25","iv":99.3},{"date":"2026-08-26","iv":97.09},{"date":"2026-08-27","iv":102.15},{"date":"2026-08-28","iv":96.93},{"date":"2026-08-31","iv":96.32},{"date":"2026-09-01","iv":98.61},{"date":"2026-09-02","iv":98.14},{"date":"2026-09-03","iv":101.78},{"date":"2026-09-04","iv":148.8},{"date":"2026-09-08","iv":104.7},{"date":"2026-09-09","iv":107.8},{"date":"2026-09-10","iv":116.1},{"date":"2026-09-11","iv":167.9},{"date":"2026-09-14","iv":108.2},{"date":"2026-09-15","iv":122.6},{"date":"2026-09-16","iv":124.2},{"date":"2026-09-17","iv":305},{"date":"2026-09-18","iv":265.8},{"date":"2026-09-21","iv":94.5},{"date":"2026-09-22","iv":108.1},{"date":"2026-09-23","iv":110.5},{"date":"2026-09-24","iv":237.3},{"date":"2026-09-25","iv":235.2},{"date":"2026-09-28","iv":93.1},{"date":"2026-09-29","iv":88.8},{"date":"2026-09-30","iv":106.5},{"date":"2026-10-01","iv":176},{"date":"2026-10-02","iv":153.2},{"date":"2026-10-05","iv":89.8},{"date":"2026-10-06","iv":85.7},{"date":"2026-10-07","iv":93.4},{"date":"2026-10-08","iv":166.8},{"date":"2026-10-09","iv":180.8},{"date":"2026-10-12","iv":83.8},{"date":"2026-10-13","iv":89.1},{"date":"2026-10-14","iv":97.3},{"date":"2026-10-15","iv":135.8},{"date":"2026-10-16","iv":141.4},{"date":"2026-10-19","iv":96.1},{"date":"2026-10-20","iv":97.3},{"date":"2026-10-21","iv":103.3},{"date":"2026-10-22","iv":168.2},{"date":"2026-10-23","iv":163.4},{"date":"2026-10-26","iv":100},{"date":"2026-10-27","iv":93.1},{"date":"2026-10-28","iv":94.6},{"date":"2026-10-29","iv":182.2},{"date":"2026-10-30","iv":173.9},{"date":"2026-11-02","iv":98},{"date":"2026-11-03","iv":102.6},{"date":"2026-11-04","iv":104.1},{"date":"2026-11-05","iv":198.6},{"date":"2026-11-06","iv":177.7},{"date":"2026-11-09","iv":104.3},{"date":"2026-11-10","iv":105.3},{"date":"2026-11-11","iv":101.7},{"date":"2026-11-12","iv":196.3},{"date":"2026-11-13","iv":187.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":89936},{"band":"strike_70_90pct","total_volume":69946},{"band":"strike_90_110pct","total_volume":334865},{"band":"strike_above_110pct","total_volume":135430}],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}