{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"MSTR","summary":{"price":146.01,"total_oi":2595866,"call_oi":1425493,"put_oi":1170373,"pc_ratio":0.821,"net_gex":196185836.33,"avg_iv":163.4,"iv_rank":15,"iv_52w_high":614.7,"iv_52w_low":83.8,"gamma_flip":144.18,"max_pain":143},"features":{"price":146.01,"total_oi":2595866,"analysis_coverage":1,"avg_iv_pct":163.4,"iv_rank":15,"iv_52w_high_pct":614.7,"iv_52w_low_pct":83.8,"front_dte":7,"term_premium_pp":12.1999,"risk_reversal_front_pp":-1.35,"risk_reversal_30d_pp":1.8,"butterfly_front_pp":1.6,"butterfly_30d_pp":0.09,"put_call_oi_ratio":0.821,"put_call_oi_front_ratio":1.306,"put_call_volume_front_ratio":0.559,"option_volume":777574,"volume_oi_ratio":0.299543,"net_delta_normalized":0.07819,"dealer_delta_normalized":-0.077902,"gex_per_100k_oi":7557625.714501,"vanna_per_100k_oi":1918.935723,"charm_per_100k_oi":-216719.314479,"weekend_delta_shift_per_100k_oi":-650157.904915,"iv_surface_range_pp":84.9,"gamma_flip_distance_pct":-1.253339,"max_pain_distance_pct":-2.061503,"peak_call_distance_pct":6.157113,"peak_put_distance_pct":-0.691733},"analyses":{"iv_history":[{"date":"2025-10-23","iv":99.61},{"date":"2025-10-24","iv":96.85},{"date":"2025-10-27","iv":92.77},{"date":"2025-10-28","iv":97.19},{"date":"2025-10-29","iv":100.7},{"date":"2025-10-30","iv":106.18},{"date":"2025-10-31","iv":99.01},{"date":"2025-11-03","iv":97.51},{"date":"2025-11-04","iv":100.83},{"date":"2025-11-05","iv":96.87},{"date":"2025-11-06","iv":103.81},{"date":"2025-11-07","iv":98.96},{"date":"2025-11-10","iv":100.47},{"date":"2025-11-11","iv":99.97},{"date":"2025-11-12","iv":99.7},{"date":"2025-11-13","iv":104.67},{"date":"2025-11-14","iv":99.65},{"date":"2025-11-17","iv":104.3},{"date":"2025-11-18","iv":104.96},{"date":"2025-11-19","iv":109.63},{"date":"2025-11-20","iv":112.46},{"date":"2025-11-21","iv":106.88},{"date":"2025-11-24","iv":106.63},{"date":"2025-11-25","iv":109.14},{"date":"2025-11-26","iv":110.85},{"date":"2025-11-27","iv":112.18},{"date":"2025-11-28","iv":106.27},{"date":"2025-12-01","iv":109.99},{"date":"2025-12-02","iv":110.57},{"date":"2025-12-03","iv":109.74},{"date":"2025-12-04","iv":109.89},{"date":"2025-12-05","iv":109.43},{"date":"2025-12-08","iv":110.3},{"date":"2025-12-09","iv":108.48},{"date":"2025-12-10","iv":112.47},{"date":"2025-12-11","iv":108.28},{"date":"2025-12-12","iv":108.73},{"date":"2025-12-15","iv":111.67},{"date":"2025-12-16","iv":109.33},{"date":"2025-12-17","iv":109.8},{"date":"2025-12-18","iv":108.68},{"date":"2025-12-19","iv":100.73},{"date":"2025-12-22","iv":96.71},{"date":"2025-12-23","iv":98.55},{"date":"2025-12-24","iv":96.73},{"date":"2025-12-26","iv":95.55},{"date":"2025-12-29","iv":99.43},{"date":"2025-12-30","iv":99.69},{"date":"2025-12-31","iv":101.4},{"date":"2026-01-02","iv":100.64},{"date":"2026-01-05","iv":101.77},{"date":"2026-01-06","iv":101.84},{"date":"2026-01-07","iv":102.99},{"date":"2026-01-08","iv":106.36},{"date":"2026-01-09","iv":102.69},{"date":"2026-01-12","iv":104.11},{"date":"2026-01-13","iv":102.06},{"date":"2026-01-14","iv":105.49},{"date":"2026-01-15","iv":101.62},{"date":"2026-01-16","iv":91.01},{"date":"2026-01-20","iv":91.71},{"date":"2026-01-21","iv":91.17},{"date":"2026-01-22","iv":92.02},{"date":"2026-01-23","iv":88.83},{"date":"2026-01-26","iv":89.28},{"date":"2026-01-27","iv":87.98},{"date":"2026-01-28","iv":90.72},{"date":"2026-01-29","iv":95.55},{"date":"2026-01-30","iv":92.75},{"date":"2026-02-02","iv":96.87},{"date":"2026-02-03","iv":99.72},{"date":"2026-02-04","iv":103.62},{"date":"2026-02-05","iv":126.03},{"date":"2026-02-09","iv":103.58},{"date":"2026-02-10","iv":105.8},{"date":"2026-02-11","iv":106.92},{"date":"2026-02-12","iv":111.61},{"date":"2026-02-13","iv":106.94},{"date":"2026-02-17","iv":104.99},{"date":"2026-02-18","iv":104.09},{"date":"2026-02-19","iv":104.25},{"date":"2026-02-20","iv":102.41},{"date":"2026-02-23","iv":102.52},{"date":"2026-02-24","iv":103.01},{"date":"2026-02-25","iv":103.8},{"date":"2026-02-26","iv":102.97},{"date":"2026-02-27","iv":101.25},{"date":"2026-03-02","iv":102.35},{"date":"2026-03-03","iv":102.63},{"date":"2026-03-04","iv":103.33},{"date":"2026-03-05","iv":105.14},{"date":"2026-03-06","iv":149.3},{"date":"2026-03-09","iv":104.47},{"date":"2026-03-10","iv":105.85},{"date":"2026-03-11","iv":104.55},{"date":"2026-03-12","iv":106.17},{"date":"2026-03-13","iv":105.59},{"date":"2026-03-16","iv":101.3},{"date":"2026-03-17","iv":99.16},{"date":"2026-03-18","iv":102.71},{"date":"2026-03-19","iv":99.97},{"date":"2026-03-20","iv":100.14},{"date":"2026-03-23","iv":95.81},{"date":"2026-03-24","iv":97.33},{"date":"2026-03-25","iv":97.4},{"date":"2026-03-26","iv":102.63},{"date":"2026-03-27","iv":102.83},{"date":"2026-03-30","iv":102.93},{"date":"2026-03-31","iv":100.63},{"date":"2026-04-01","iv":103.48},{"date":"2026-04-02","iv":102.37},{"date":"2026-04-06","iv":98.05},{"date":"2026-04-07","iv":100.39},{"date":"2026-04-08","iv":97.14},{"date":"2026-04-09","iv":99.09},{"date":"2026-04-10","iv":99.81},{"date":"2026-04-13","iv":96.96},{"date":"2026-04-14","iv":97.25},{"date":"2026-04-15","iv":95.97},{"date":"2026-04-16","iv":96.42},{"date":"2026-04-17","iv":97.11},{"date":"2026-04-20","iv":95.45},{"date":"2026-04-21","iv":102.78},{"date":"2026-04-22","iv":99.63},{"date":"2026-04-23","iv":106.76},{"date":"2026-04-24","iv":100.4},{"date":"2026-04-27","iv":101.68},{"date":"2026-04-28","iv":100.14},{"date":"2026-04-29","iv":97.58},{"date":"2026-04-30","iv":102.39},{"date":"2026-05-01","iv":100.42},{"date":"2026-05-04","iv":98.67},{"date":"2026-05-05","iv":101.77},{"date":"2026-05-06","iv":99.21},{"date":"2026-05-07","iv":98.22},{"date":"2026-05-08","iv":95.44},{"date":"2026-05-11","iv":98.95},{"date":"2026-05-12","iv":101.79},{"date":"2026-05-13","iv":102.07},{"date":"2026-05-14","iv":102.93},{"date":"2026-05-15","iv":100.42},{"date":"2026-05-18","iv":97.24},{"date":"2026-05-19","iv":100.96},{"date":"2026-05-20","iv":103.42},{"date":"2026-05-21","iv":112.7},{"date":"2026-05-22","iv":178.5},{"date":"2026-05-26","iv":106.9},{"date":"2026-05-27","iv":108.5},{"date":"2026-05-28","iv":112.5},{"date":"2026-05-29","iv":167.1},{"date":"2026-06-01","iv":108.3},{"date":"2026-06-02","iv":115.7},{"date":"2026-06-03","iv":123.9},{"date":"2026-06-04","iv":126.8},{"date":"2026-06-05","iv":182.5},{"date":"2026-06-08","iv":119.2},{"date":"2026-06-09","iv":127.8},{"date":"2026-06-10","iv":134.2},{"date":"2026-06-11","iv":136.9},{"date":"2026-06-12","iv":194.1},{"date":"2026-06-15","iv":127.6},{"date":"2026-06-16","iv":147.6},{"date":"2026-06-17","iv":174.7},{"date":"2026-06-18","iv":614.7},{"date":"2026-06-22","iv":106.4},{"date":"2026-06-23","iv":111.8},{"date":"2026-06-24","iv":124.3},{"date":"2026-06-25","iv":142.4},{"date":"2026-06-26","iv":261.8},{"date":"2026-06-29","iv":117.6},{"date":"2026-06-30","iv":132.5},{"date":"2026-07-01","iv":127.2},{"date":"2026-07-02","iv":197.5},{"date":"2026-07-06","iv":117.4},{"date":"2026-07-07","iv":118.7},{"date":"2026-07-08","iv":121.6},{"date":"2026-07-09","iv":126.6},{"date":"2026-07-10","iv":211.6},{"date":"2026-07-13","iv":116.4},{"date":"2026-07-14","iv":117.1},{"date":"2026-07-15","iv":117.7},{"date":"2026-07-16","iv":128},{"date":"2026-07-17","iv":247.5},{"date":"2026-07-20","iv":106.2},{"date":"2026-07-21","iv":107.7},{"date":"2026-07-22","iv":110.9},{"date":"2026-07-23","iv":118.1},{"date":"2026-07-24","iv":204.1},{"date":"2026-07-27","iv":105.4},{"date":"2026-07-28","iv":107.4},{"date":"2026-07-29","iv":115.7},{"date":"2026-07-30","iv":111.5},{"date":"2026-07-31","iv":108.28},{"date":"2026-08-03","iv":104.75},{"date":"2026-08-04","iv":104.09},{"date":"2026-08-05","iv":105.5},{"date":"2026-08-06","iv":104.21},{"date":"2026-08-07","iv":147.5},{"date":"2026-08-10","iv":105.5},{"date":"2026-08-11","iv":103.6},{"date":"2026-08-12","iv":107},{"date":"2026-08-13","iv":112.6},{"date":"2026-08-14","iv":155.9},{"date":"2026-08-17","iv":114.2},{"date":"2026-08-18","iv":120.7},{"date":"2026-08-19","iv":120.7},{"date":"2026-08-20","iv":127.5},{"date":"2026-08-21","iv":297.7},{"date":"2026-08-24","iv":101.1},{"date":"2026-08-25","iv":99.3},{"date":"2026-08-26","iv":97.09},{"date":"2026-08-27","iv":102.15},{"date":"2026-08-28","iv":96.93},{"date":"2026-08-31","iv":96.32},{"date":"2026-09-01","iv":98.61},{"date":"2026-09-02","iv":98.14},{"date":"2026-09-03","iv":101.78},{"date":"2026-09-04","iv":148.8},{"date":"2026-09-08","iv":104.7},{"date":"2026-09-09","iv":107.8},{"date":"2026-09-10","iv":116.1},{"date":"2026-09-11","iv":167.9},{"date":"2026-09-14","iv":108.2},{"date":"2026-09-15","iv":122.6},{"date":"2026-09-16","iv":124.2},{"date":"2026-09-17","iv":305},{"date":"2026-09-18","iv":265.8},{"date":"2026-09-21","iv":94.5},{"date":"2026-09-22","iv":108.1},{"date":"2026-09-23","iv":110.5},{"date":"2026-09-24","iv":237.3},{"date":"2026-09-25","iv":235.2},{"date":"2026-09-28","iv":93.1},{"date":"2026-09-29","iv":88.8},{"date":"2026-09-30","iv":106.5},{"date":"2026-10-01","iv":176},{"date":"2026-10-02","iv":153.2},{"date":"2026-10-05","iv":89.8},{"date":"2026-10-06","iv":85.7},{"date":"2026-10-07","iv":93.4},{"date":"2026-10-08","iv":166.8},{"date":"2026-10-09","iv":180.8},{"date":"2026-10-12","iv":83.8},{"date":"2026-10-13","iv":89.1},{"date":"2026-10-14","iv":97.3},{"date":"2026-10-15","iv":135.8},{"date":"2026-10-16","iv":141.4},{"date":"2026-10-19","iv":96.1},{"date":"2026-10-20","iv":97.3},{"date":"2026-10-21","iv":103.3},{"date":"2026-10-22","iv":168.2},{"date":"2026-10-23","iv":163.4}],"pain_by_strike":[{"strike":5,"total_value":113377914},{"strike":10,"total_value":108002299},{"strike":12.5,"total_value":105399236.5},{"strike":15,"total_value":102796274},{"strike":17.5,"total_value":100252946.5},{"strike":20,"total_value":97709621.5},{"strike":22.5,"total_value":95215201.5},{"strike":25,"total_value":92720786.5},{"strike":30,"total_value":87821886.5},{"strike":35,"total_value":82991911.5},{"strike":40,"total_value":78242151.5},{"strike":45,"total_value":73600731.5},{"strike":50,"total_value":69083716.5},{"strike":55,"total_value":64804391.5},{"strike":60,"total_value":60563171.5},{"strike":65,"total_value":56413686.5},{"strike":70,"total_value":52326416.5},{"strike":75,"total_value":48394061.5},{"strike":80,"total_value":44557676.5},{"strike":85,"total_value":40944366.5},{"strike":90,"total_value":37468451.5},{"strike":95,"total_value":34235446.5},{"strike":100,"total_value":31172131.5},{"strike":102,"total_value":30172547.5},{"strike":103,"total_value":29672870.5},{"strike":104,"total_value":29173307.5},{"strike":105,"total_value":28673856.5},{"strike":106,"total_value":28202659.5},{"strike":107,"total_value":27731510.5},{"strike":108,"total_value":27260391.5},{"strike":109,"total_value":26789309.5},{"strike":110,"total_value":26318784.5},{"strike":111,"total_value":25907583.5},{"strike":112,"total_value":25497250.5},{"strike":113,"total_value":25087637.5},{"strike":114,"total_value":24678720.5},{"strike":115,"total_value":24270568.5},{"strike":116,"total_value":23900339.5},{"strike":117,"total_value":23530571.5},{"strike":118,"total_value":23162203.5},{"strike":119,"total_value":22795093.5},{"strike":120,"total_value":22430182.5},{"strike":121,"total_value":22128863.5},{"strike":122,"total_value":21828599.5},{"strike":123,"total_value":21530291.5},{"strike":124,"total_value":21234266.5},{"strike":125,"total_value":20939201.5},{"strike":126,"total_value":20684906.5},{"strike":127,"total_value":20432039.5},{"strike":128,"total_value":20181459.5},{"strike":129,"total_value":19934259.5},{"strike":130,"total_value":19690756.5},{"strike":131,"total_value":19494582.5},{"strike":132,"total_value":19302432.5},{"strike":133,"total_value":19113017.5},{"strike":134,"total_value":18929363.5},{"strike":135,"total_value":18751610.5},{"strike":136,"total_value":18645475.5},{"strike":137,"total_value":18543055.5},{"strike":138,"total_value":18445206.5},{"strike":139,"total_value":18353713.5},{"strike":140,"total_value":18274215.5},{"strike":141,"total_value":18250271.5},{"strike":142,"total_value":18240074.5},{"strike":143,"total_value":18238418.5},{"strike":144,"total_value":18242502.5},{"strike":145,"total_value":18259801.5},{"strike":146,"total_value":18319552.5},{"strike":147,"total_value":18391357.5},{"strike":148,"total_value":18476223.5},{"strike":149,"total_value":18586840.5},{"strike":150,"total_value":18705499.5},{"strike":152.5,"total_value":19242227},{"strike":155,"total_value":19833177},{"strike":157.5,"total_value":20615889.5},{"strike":160,"total_value":21439744.5},{"strike":162.5,"total_value":22484939.5},{"strike":165,"total_value":23549839.5},{"strike":167.5,"total_value":24720067},{"strike":170,"total_value":25906762},{"strike":172.5,"total_value":27211334.5},{"strike":175,"total_value":28531649.5},{"strike":177.5,"total_value":29923149.5},{"strike":180,"total_value":31320374.5},{"strike":182.5,"total_value":32855532},{"strike":185,"total_value":34393547},{"strike":187.5,"total_value":35976974.5},{"strike":190,"total_value":37563417},{"strike":192.5,"total_value":39221934.5},{"strike":195,"total_value":40880457},{"strike":197.5,"total_value":42592757},{"strike":200,"total_value":44305134.5},{"strike":205,"total_value":48105644.5},{"strike":210,"total_value":51944714.5},{"strike":215,"total_value":55900174.5},{"strike":220,"total_value":59882334.5},{"strike":225,"total_value":63935234.5},{"strike":230,"total_value":68027594.5},{"strike":235,"total_value":72193389.5},{"strike":240,"total_value":76372479.5},{"strike":245,"total_value":80596574.5},{"strike":250,"total_value":84836399.5},{"strike":255,"total_value":89263354.5},{"strike":260,"total_value":93704564.5},{"strike":265,"total_value":98200419.5},{"strike":270,"total_value":102711464.5},{"strike":275,"total_value":107271919.5},{"strike":280,"total_value":111857564.5},{"strike":285,"total_value":116482894.5},{"strike":290,"total_value":121118219.5},{"strike":295,"total_value":125809119.5},{"strike":300,"total_value":130507754.5},{"strike":305,"total_value":135428929.5},{"strike":310,"total_value":140354779.5},{"strike":315,"total_value":145312514.5},{"strike":320,"total_value":150274639.5},{"strike":325,"total_value":155277579.5},{"strike":330,"total_value":160288299.5},{"strike":335,"total_value":165339799.5},{"strike":340,"total_value":170412299.5},{"strike":345,"total_value":175529694.5},{"strike":350,"total_value":180731169.5},{"strike":360,"total_value":191266499.5},{"strike":370,"total_value":201857409.5},{"strike":380,"total_value":212482839.5},{"strike":390,"total_value":223142879.5},{"strike":400,"total_value":233835009.5},{"strike":410,"total_value":244795229.5},{"strike":420,"total_value":255836289.5},{"strike":430,"total_value":266915009.5},{"strike":440,"total_value":278088179.5},{"strike":450,"total_value":289324499.5},{"strike":460,"total_value":300644389.5},{"strike":470,"total_value":311984479.5},{"strike":480,"total_value":323346359.5},{"strike":490,"total_value":334732729.5},{"strike":500,"total_value":346155759.5},{"strike":510,"total_value":358030149.5},{"strike":520,"total_value":369930029.5},{"strike":530,"total_value":381859799.5},{"strike":540,"total_value":393815209.5},{"strike":550,"total_value":405796609.5},{"strike":560,"total_value":417874669.5},{"strike":570,"total_value":429963689.5},{"strike":580,"total_value":442078709.5},{"strike":590,"total_value":454221529.5},{"strike":600,"total_value":466378049.5},{"strike":610,"total_value":478690159.5},{"strike":620,"total_value":491019699.5},{"strike":630,"total_value":503360949.5},{"strike":640,"total_value":515713229.5},{"strike":650,"total_value":528078639.5},{"strike":660,"total_value":540485759.5},{"strike":670,"total_value":552915509.5},{"strike":680,"total_value":565448139.5},{"strike":690,"total_value":578006989.5},{"strike":700,"total_value":590595869.5},{"strike":710,"total_value":603473439.5},{"strike":720,"total_value":616402669.5},{"strike":730,"total_value":629355509.5},{"strike":740,"total_value":642322719.5},{"strike":750,"total_value":655302349.5},{"strike":760,"total_value":668309889.5},{"strike":770,"total_value":681335229.5},{"strike":780,"total_value":694385929.5},{"strike":790,"total_value":707443519.5},{"strike":800,"total_value":720512509.5},{"strike":810,"total_value":733629739.5},{"strike":820,"total_value":746774219.5},{"strike":830,"total_value":759928639.5},{"strike":840,"total_value":773101079.5},{"strike":850,"total_value":786299059.5},{"strike":860,"total_value":799537339.5},{"strike":870,"total_value":812864989.5},{"strike":880,"total_value":826203649.5},{"strike":890,"total_value":839557589.5},{"strike":900,"total_value":852930749.5},{"strike":910,"total_value":866392599.5},{"strike":920,"total_value":879946259.5},{"strike":930,"total_value":893505669.5},{"strike":940,"total_value":907067129.5},{"strike":950,"total_value":920634989.5},{"strike":960,"total_value":934227309.5},{"strike":970,"total_value":947851679.5},{"strike":980,"total_value":961479099.5},{"strike":990,"total_value":975132229.5},{"strike":1000,"total_value":988789759.5},{"strike":1010,"total_value":1002525389.5},{"strike":1020,"total_value":1016271259.5},{"strike":1030,"total_value":1030041189.5},{"strike":1040,"total_value":1043818369.5},{"strike":1050,"total_value":1057652499.5},{"strike":1060,"total_value":1071510619.5},{"strike":1070,"total_value":1085421299.5},{"strike":1080,"total_value":1099353729.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":77951},{"band":"strike_70_90pct","total_volume":32328},{"band":"strike_90_110pct","total_volume":576887},{"band":"strike_above_110pct","total_volume":90408}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-8369738.73},{"band":"strike_70_90pct","net_gex":-17149758.29},{"band":"strike_90_110pct","net_gex":186546534.02},{"band":"strike_above_110pct","net_gex":35158799.34}],"pc_skew":[],"net_delta":[]}}