{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSTR","summary":{"name":"MSTR","price":160.01,"total_oi":2700104,"call_oi":1510077,"put_oi":1190027,"pc_ratio":0.788,"net_gex":322415715.95,"avg_iv":153.2,"iv_rank":12.4,"iv_52w_high":614.7,"iv_52w_low":87.98,"gamma_flip":157.71,"max_pain":140.0},"features":{"symbol":"MSTR","price":160.01,"total_oi":2700104,"analysis_coverage":1.0,"avg_iv_pct":153.2,"iv_rank":12.4,"iv_52w_high_pct":614.7,"iv_52w_low_pct":87.98,"front_dte":7,"front_atm_iv_pct":61.7396,"back_atm_iv_pct":65.7757,"term_premium_pp":-4.0361,"expected_move_front_pct":8.55,"straddle_front_pct":6.27,"straddle_30d_pct":13.72,"risk_reversal_front_pp":-3.83,"risk_reversal_30d_pp":-3.39,"butterfly_front_pp":1.04,"butterfly_30d_pp":1.46,"put_call_oi_ratio":0.788,"put_call_oi_front_ratio":1.135,"put_call_volume_front_ratio":0.591,"option_volume":998467,"volume_oi_ratio":0.369788,"net_delta_normalized":0.111735,"dealer_delta_normalized":-0.104762,"gex_per_100k_oi":11940862.868615,"vanna_per_100k_oi":1500.386652,"charm_per_100k_oi":-1225074.182328,"weekend_delta_shift_per_100k_oi":-3675222.584019,"iv_surface_range_pp":72.7,"gamma_flip_distance_pct":-1.43741,"max_pain_distance_pct":-12.505468,"peak_call_distance_pct":3.118555,"peak_put_distance_pct":-40.628711},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":5219.68,"put_gex":-7648.34,"net_gex":-2428.66,"call_oi":21117,"put_oi":72944},{"strike":10.0,"call_gex":420.17,"put_gex":-20488.75,"net_gex":-20068.58,"call_oi":546,"put_oi":31866},{"strike":15.0,"call_gex":29.56,"put_gex":-40426.53,"net_gex":-40396.97,"call_oi":37,"put_oi":20336},{"strike":20.0,"call_gex":253.77,"put_gex":-44253.41,"net_gex":-43999.63,"call_oi":183,"put_oi":19362},{"strike":22.5,"call_gex":0.0,"put_gex":-6.45,"net_gex":-6.45,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":803.99,"put_gex":-49457.56,"net_gex":-48653.57,"call_oi":305,"put_oi":16960},{"strike":30.0,"call_gex":1134.02,"put_gex":-44286.44,"net_gex":-43152.42,"call_oi":1434,"put_oi":19654},{"strike":35.0,"call_gex":826.49,"put_gex":-72453.97,"net_gex":-71627.49,"call_oi":214,"put_oi":13830},{"strike":40.0,"call_gex":4358.52,"put_gex":-140789.31,"net_gex":-136430.79,"call_oi":530,"put_oi":23792},{"strike":45.0,"call_gex":3509.89,"put_gex":-87096.51,"net_gex":-83586.61,"call_oi":348,"put_oi":14479},{"strike":50.0,"call_gex":17287.51,"put_gex":-499542.2,"net_gex":-482254.69,"call_oi":8868,"put_oi":50844},{"strike":55.0,"call_gex":4725.62,"put_gex":-77652.44,"net_gex":-72926.82,"call_oi":538,"put_oi":11352},{"strike":60.0,"call_gex":20265.08,"put_gex":-253393.24,"net_gex":-233128.16,"call_oi":1370,"put_oi":21832},{"strike":65.0,"call_gex":7071.5,"put_gex":-172593.22,"net_gex":-165521.72,"call_oi":755,"put_oi":18501},{"strike":70.0,"call_gex":15663.0,"put_gex":-294087.67,"net_gex":-278424.68,"call_oi":1149,"put_oi":26146},{"strike":75.0,"call_gex":13217.18,"put_gex":-373525.71,"net_gex":-360308.53,"call_oi":747,"put_oi":19350},{"strike":80.0,"call_gex":38515.23,"put_gex":-950854.33,"net_gex":-912339.09,"call_oi":2077,"put_oi":46576},{"strike":83.0,"call_gex":0.0,"put_gex":-5217.83,"net_gex":-5217.83,"call_oi":3,"put_oi":400},{"strike":84.0,"call_gex":0.0,"put_gex":-11522.04,"net_gex":-11522.04,"call_oi":8,"put_oi":579},{"strike":85.0,"call_gex":32271.21,"put_gex":-652420.07,"net_gex":-620148.86,"call_oi":1768,"put_oi":42054},{"strike":86.0,"call_gex":0.0,"put_gex":-2300.12,"net_gex":-2300.12,"call_oi":21,"put_oi":111},{"strike":87.0,"call_gex":0.0,"put_gex":-77497.47,"net_gex":-77497.47,"call_oi":10,"put_oi":3764},{"strike":88.0,"call_gex":0.0,"put_gex":-12715.33,"net_gex":-12715.33,"call_oi":21,"put_oi":554},{"strike":89.0,"call_gex":0.0,"put_gex":-4186.04,"net_gex":-4186.04,"call_oi":9,"put_oi":2325},{"strike":90.0,"call_gex":114627.56,"put_gex":-1205280.7,"net_gex":-1090653.13,"call_oi":4037,"put_oi":60934},{"strike":91.0,"call_gex":0.0,"put_gex":-2445.07,"net_gex":-2445.07,"call_oi":27,"put_oi":97},{"strike":92.0,"call_gex":0.0,"put_gex":-13574.41,"net_gex":-13574.41,"call_oi":17,"put_oi":473},{"strike":93.0,"call_gex":0.0,"put_gex":-9990.72,"net_gex":-9990.72,"call_oi":10,"put_oi":361},{"strike":94.0,"call_gex":0.0,"put_gex":-592.66,"net_gex":-592.66,"call_oi":11,"put_oi":93},{"strike":95.0,"call_gex":196603.11,"put_gex":-772322.37,"net_gex":-575719.26,"call_oi":47959,"put_oi":31774},{"strike":96.0,"call_gex":0.0,"put_gex":-1576.04,"net_gex":-1576.04,"call_oi":14,"put_oi":123},{"strike":97.0,"call_gex":0.0,"put_gex":-4841.24,"net_gex":-4841.24,"call_oi":33,"put_oi":381},{"strike":98.0,"call_gex":0.0,"put_gex":-11612.98,"net_gex":-11612.98,"call_oi":60,"put_oi":355},{"strike":99.0,"call_gex":0.0,"put_gex":-4838.03,"net_gex":-4838.03,"call_oi":58,"put_oi":340},{"strike":100.0,"call_gex":1429790.33,"put_gex":-2335276.92,"net_gex":-905486.58,"call_oi":39719,"put_oi":82054},{"strike":101.0,"call_gex":0.0,"put_gex":-864.07,"net_gex":-864.07,"call_oi":25,"put_oi":311},{"strike":102.0,"call_gex":0.0,"put_gex":-2384.78,"net_gex":-2384.78,"call_oi":33,"put_oi":120},{"strike":103.0,"call_gex":0.0,"put_gex":-1998.64,"net_gex":-1998.64,"call_oi":43,"put_oi":97},{"strike":104.0,"call_gex":1196.89,"put_gex":-15998.55,"net_gex":-14801.67,"call_oi":185,"put_oi":479},{"strike":105.0,"call_gex":215132.48,"put_gex":-712146.13,"net_gex":-497013.65,"call_oi":6766,"put_oi":21885},{"strike":106.0,"call_gex":0.0,"put_gex":-27649.01,"net_gex":-27649.01,"call_oi":45,"put_oi":662},{"strike":107.0,"call_gex":0.0,"put_gex":-1760.7,"net_gex":-1760.7,"call_oi":100,"put_oi":500},{"strike":108.0,"call_gex":545.46,"put_gex":-4991.41,"net_gex":-4445.94,"call_oi":72,"put_oi":201},{"strike":109.0,"call_gex":1973.18,"put_gex":-11544.52,"net_gex":-9571.34,"call_oi":134,"put_oi":1346},{"strike":110.0,"call_gex":1197038.12,"put_gex":-1174966.88,"net_gex":22071.25,"call_oi":29415,"put_oi":23821},{"strike":111.0,"call_gex":69.65,"put_gex":-15492.66,"net_gex":-15423.01,"call_oi":225,"put_oi":781},{"strike":112.0,"call_gex":0.0,"put_gex":-9742.03,"net_gex":-9742.03,"call_oi":334,"put_oi":690},{"strike":113.0,"call_gex":0.0,"put_gex":-17468.04,"net_gex":-17468.04,"call_oi":108,"put_oi":390},{"strike":114.0,"call_gex":12.0,"put_gex":-14813.0,"net_gex":-14801.0,"call_oi":115,"put_oi":384},{"strike":115.0,"call_gex":285026.6,"put_gex":-1530840.08,"net_gex":-1245813.49,"call_oi":6368,"put_oi":24787},{"strike":116.0,"call_gex":0.0,"put_gex":-18338.72,"net_gex":-18338.72,"call_oi":82,"put_oi":989},{"strike":117.0,"call_gex":502.83,"put_gex":-24869.87,"net_gex":-24367.04,"call_oi":129,"put_oi":1055},{"strike":118.0,"call_gex":0.0,"put_gex":-100591.65,"net_gex":-100591.65,"call_oi":126,"put_oi":2973},{"strike":119.0,"call_gex":1802.01,"put_gex":-42491.09,"net_gex":-40689.08,"call_oi":63,"put_oi":873},{"strike":120.0,"call_gex":1424015.07,"put_gex":-2371031.44,"net_gex":-947016.36,"call_oi":18646,"put_oi":35822},{"strike":121.0,"call_gex":0.0,"put_gex":-35798.29,"net_gex":-35798.29,"call_oi":126,"put_oi":727},{"strike":122.0,"call_gex":0.0,"put_gex":-25078.04,"net_gex":-25078.04,"call_oi":337,"put_oi":506},{"strike":123.0,"call_gex":0.0,"put_gex":-122099.66,"net_gex":-122099.66,"call_oi":362,"put_oi":1680},{"strike":124.0,"call_gex":1417.71,"put_gex":-75253.44,"net_gex":-73835.73,"call_oi":160,"put_oi":872},{"strike":125.0,"call_gex":557494.97,"put_gex":-1941323.19,"net_gex":-1383828.22,"call_oi":8539,"put_oi":26483},{"strike":126.0,"call_gex":35033.99,"put_gex":-63370.32,"net_gex":-28336.33,"call_oi":447,"put_oi":849},{"strike":127.0,"call_gex":4254.18,"put_gex":-85309.54,"net_gex":-81055.36,"call_oi":410,"put_oi":989},{"strike":128.0,"call_gex":8344.47,"put_gex":-149912.58,"net_gex":-141568.11,"call_oi":365,"put_oi":2206},{"strike":129.0,"call_gex":4935.68,"put_gex":-82339.42,"net_gex":-77403.74,"call_oi":215,"put_oi":860},{"strike":130.0,"call_gex":1284987.1,"put_gex":-3402809.91,"net_gex":-2117822.81,"call_oi":25929,"put_oi":34503},{"strike":131.0,"call_gex":17099.72,"put_gex":-92993.83,"net_gex":-75894.11,"call_oi":544,"put_oi":957},{"strike":132.0,"call_gex":9257.62,"put_gex":-175250.5,"net_gex":-165992.87,"call_oi":375,"put_oi":2504},{"strike":133.0,"call_gex":7654.84,"put_gex":-121093.53,"net_gex":-113438.69,"call_oi":532,"put_oi":1468},{"strike":134.0,"call_gex":4984.03,"put_gex":-203191.02,"net_gex":-198206.99,"call_oi":318,"put_oi":1421},{"strike":135.0,"call_gex":7371710.52,"put_gex":-2343812.79,"net_gex":5027897.73,"call_oi":43058,"put_oi":21180},{"strike":136.0,"call_gex":108336.59,"put_gex":-292909.09,"net_gex":-184572.5,"call_oi":798,"put_oi":1921},{"strike":137.0,"call_gex":19330.73,"put_gex":-320437.02,"net_gex":-301106.29,"call_oi":447,"put_oi":2302},{"strike":138.0,"call_gex":77396.0,"put_gex":-215839.02,"net_gex":-138443.02,"call_oi":472,"put_oi":1232},{"strike":139.0,"call_gex":11707.62,"put_gex":-540511.37,"net_gex":-528803.74,"call_oi":450,"put_oi":2753},{"strike":140.0,"call_gex":2226658.17,"put_gex":-3879016.98,"net_gex":-1652358.82,"call_oi":16014,"put_oi":24673},{"strike":141.0,"call_gex":28366.16,"put_gex":-338345.22,"net_gex":-309979.06,"call_oi":672,"put_oi":1894},{"strike":142.0,"call_gex":32897.13,"put_gex":-525956.09,"net_gex":-493058.96,"call_oi":839,"put_oi":2467},{"strike":143.0,"call_gex":23388.07,"put_gex":-329572.17,"net_gex":-306184.1,"call_oi":453,"put_oi":2016},{"strike":144.0,"call_gex":673519.05,"put_gex":-545422.56,"net_gex":128096.5,"call_oi":3247,"put_oi":2617},{"strike":145.0,"call_gex":4372194.28,"put_gex":-3801649.94,"net_gex":570544.34,"call_oi":19911,"put_oi":17655},{"strike":146.0,"call_gex":82952.83,"put_gex":-683364.99,"net_gex":-600412.16,"call_oi":1257,"put_oi":2476},{"strike":147.0,"call_gex":180277.06,"put_gex":-669291.92,"net_gex":-489014.85,"call_oi":591,"put_oi":2751},{"strike":148.0,"call_gex":134255.03,"put_gex":-1156534.73,"net_gex":-1022279.7,"call_oi":533,"put_oi":3410},{"strike":149.0,"call_gex":306595.94,"put_gex":-1063453.44,"net_gex":-756857.5,"call_oi":1396,"put_oi":5437},{"strike":150.0,"call_gex":7633095.53,"put_gex":-9718023.61,"net_gex":-2084928.08,"call_oi":38582,"put_oi":38850},{"strike":152.5,"call_gex":495112.3,"put_gex":-1706048.63,"net_gex":-1210936.33,"call_oi":1706,"put_oi":5493},{"strike":155.0,"call_gex":8755576.67,"put_gex":-9382815.74,"net_gex":-627239.07,"call_oi":27879,"put_oi":27701},{"strike":157.5,"call_gex":1746495.12,"put_gex":-3438722.64,"net_gex":-1692227.52,"call_oi":6047,"put_oi":5024},{"strike":160.0,"call_gex":342202830.17,"put_gex":-99081278.0,"net_gex":243121552.17,"call_oi":53660,"put_oi":39837},{"strike":162.5,"call_gex":25845064.11,"put_gex":-5860098.94,"net_gex":19984965.17,"call_oi":34497,"put_oi":3377},{"strike":165.0,"call_gex":18912486.58,"put_gex":-7497426.91,"net_gex":11415059.67,"call_oi":56670,"put_oi":19141},{"strike":167.5,"call_gex":4675896.26,"put_gex":-776761.05,"net_gex":3899135.21,"call_oi":26032,"put_oi":1483},{"strike":170.0,"call_gex":10677303.89,"put_gex":-3612389.29,"net_gex":7064914.61,"call_oi":61125,"put_oi":13289},{"strike":172.5,"call_gex":8164433.72,"put_gex":-417885.56,"net_gex":7746548.16,"call_oi":32322,"put_oi":866},{"strike":175.0,"call_gex":6709580.33,"put_gex":-1955858.41,"net_gex":4753721.92,"call_oi":40093,"put_oi":8343},{"strike":177.5,"call_gex":536106.16,"put_gex":-43320.93,"net_gex":492785.23,"call_oi":2764,"put_oi":121},{"strike":180.0,"call_gex":9742666.07,"put_gex":-3111130.07,"net_gex":6631536.0,"call_oi":50673,"put_oi":16277},{"strike":182.5,"call_gex":737236.16,"put_gex":-19520.16,"net_gex":717716.0,"call_oi":3201,"put_oi":65},{"strike":185.0,"call_gex":2679427.3,"put_gex":-755052.38,"net_gex":1924374.92,"call_oi":17056,"put_oi":5354},{"strike":187.5,"call_gex":318434.41,"put_gex":-3931.59,"net_gex":314502.82,"call_oi":1980,"put_oi":16},{"strike":190.0,"call_gex":2446279.78,"put_gex":-1265137.82,"net_gex":1181141.96,"call_oi":16889,"put_oi":8415},{"strike":192.5,"call_gex":29783.38,"put_gex":0.0,"net_gex":29783.38,"call_oi":808,"put_oi":0},{"strike":195.0,"call_gex":2244831.54,"put_gex":-676563.73,"net_gex":1568267.8,"call_oi":15332,"put_oi":4763},{"strike":197.5,"call_gex":51058.75,"put_gex":0.0,"net_gex":51058.75,"call_oi":1805,"put_oi":0},{"strike":200.0,"call_gex":9453919.42,"put_gex":-1440014.67,"net_gex":8013904.75,"call_oi":81731,"put_oi":11394},{"strike":202.5,"call_gex":5037.08,"put_gex":0.0,"net_gex":5037.08,"call_oi":439,"put_oi":0},{"strike":205.0,"call_gex":732680.1,"put_gex":-67281.42,"net_gex":665398.68,"call_oi":6509,"put_oi":422},{"strike":207.5,"call_gex":122167.43,"put_gex":0.0,"net_gex":122167.43,"call_oi":2119,"put_oi":0},{"strike":210.0,"call_gex":1765551.09,"put_gex":-427905.02,"net_gex":1337646.07,"call_oi":16546,"put_oi":3588},{"strike":212.5,"call_gex":3708.33,"put_gex":0.0,"net_gex":3708.33,"call_oi":50,"put_oi":0},{"strike":215.0,"call_gex":594268.59,"put_gex":-15075.58,"net_gex":579193.0,"call_oi":8604,"put_oi":138},{"strike":217.5,"call_gex":3774.01,"put_gex":0.0,"net_gex":3774.01,"call_oi":608,"put_oi":0},{"strike":220.0,"call_gex":1215686.96,"put_gex":-321638.51,"net_gex":894048.45,"call_oi":16344,"put_oi":2862},{"strike":222.5,"call_gex":5274.11,"put_gex":0.0,"net_gex":5274.11,"call_oi":80,"put_oi":0},{"strike":225.0,"call_gex":898542.17,"put_gex":-78313.95,"net_gex":820228.22,"call_oi":8857,"put_oi":599},{"strike":227.5,"call_gex":2074.97,"put_gex":0.0,"net_gex":2074.97,"call_oi":54,"put_oi":0},{"strike":230.0,"call_gex":1398132.47,"put_gex":-218086.75,"net_gex":1180045.72,"call_oi":14718,"put_oi":2283},{"strike":235.0,"call_gex":198143.49,"put_gex":-20657.96,"net_gex":177485.53,"call_oi":2800,"put_oi":176},{"strike":240.0,"call_gex":647917.6,"put_gex":-191444.64,"net_gex":456472.96,"call_oi":7771,"put_oi":1880},{"strike":245.0,"call_gex":332151.87,"put_gex":-15086.09,"net_gex":317065.79,"call_oi":6352,"put_oi":224},{"strike":250.0,"call_gex":2758754.97,"put_gex":-319161.62,"net_gex":2439593.35,"call_oi":31905,"put_oi":3552},{"strike":255.0,"call_gex":240174.13,"put_gex":-5634.67,"net_gex":234539.45,"call_oi":3323,"put_oi":72},{"strike":260.0,"call_gex":655256.95,"put_gex":-61755.93,"net_gex":593501.02,"call_oi":8453,"put_oi":782},{"strike":265.0,"call_gex":98480.57,"put_gex":-10524.09,"net_gex":87956.48,"call_oi":1839,"put_oi":146},{"strike":270.0,"call_gex":409297.3,"put_gex":-81074.64,"net_gex":328222.67,"call_oi":6747,"put_oi":1176},{"strike":275.0,"call_gex":315241.72,"put_gex":-6206.87,"net_gex":309034.85,"call_oi":8108,"put_oi":95},{"strike":280.0,"call_gex":556341.49,"put_gex":-52821.96,"net_gex":503519.53,"call_oi":16590,"put_oi":730},{"strike":285.0,"call_gex":98829.43,"put_gex":-6545.31,"net_gex":92284.12,"call_oi":1431,"put_oi":113},{"strike":290.0,"call_gex":597781.45,"put_gex":-51621.38,"net_gex":546160.07,"call_oi":8431,"put_oi":765},{"strike":295.0,"call_gex":74738.43,"put_gex":-7935.22,"net_gex":66803.21,"call_oi":1323,"put_oi":143},{"strike":300.0,"call_gex":2669712.16,"put_gex":-153055.77,"net_gex":2516656.39,"call_oi":39511,"put_oi":2192},{"strike":305.0,"call_gex":46495.09,"put_gex":-3541.04,"net_gex":42954.05,"call_oi":824,"put_oi":66},{"strike":310.0,"call_gex":346227.3,"put_gex":-43425.1,"net_gex":302802.2,"call_oi":6041,"put_oi":599},{"strike":315.0,"call_gex":41586.87,"put_gex":-1180.6,"net_gex":40406.28,"call_oi":802,"put_oi":22},{"strike":320.0,"call_gex":407758.62,"put_gex":-62134.22,"net_gex":345624.4,"call_oi":7160,"put_oi":947},{"strike":325.0,"call_gex":78570.36,"put_gex":-7972.24,"net_gex":70598.12,"call_oi":1346,"put_oi":150},{"strike":330.0,"call_gex":278170.11,"put_gex":-84025.03,"net_gex":194145.08,"call_oi":4652,"put_oi":1294},{"strike":335.0,"call_gex":99231.25,"put_gex":-48583.41,"net_gex":50647.84,"call_oi":2578,"put_oi":933},{"strike":340.0,"call_gex":410802.63,"put_gex":-66870.7,"net_gex":343931.93,"call_oi":7317,"put_oi":1103},{"strike":345.0,"call_gex":575349.25,"put_gex":-126728.2,"net_gex":448621.05,"call_oi":11411,"put_oi":2371},{"strike":350.0,"call_gex":590547.31,"put_gex":-53775.25,"net_gex":536772.05,"call_oi":11791,"put_oi":826},{"strike":360.0,"call_gex":219545.95,"put_gex":-28942.19,"net_gex":190603.76,"call_oi":4479,"put_oi":453},{"strike":370.0,"call_gex":147117.52,"put_gex":-16162.73,"net_gex":130954.79,"call_oi":3049,"put_oi":256},{"strike":380.0,"call_gex":124182.32,"put_gex":-28757.27,"net_gex":95425.05,"call_oi":2698,"put_oi":471},{"strike":390.0,"call_gex":130028.37,"put_gex":-19159.52,"net_gex":110868.85,"call_oi":2737,"put_oi":318},{"strike":400.0,"call_gex":936553.32,"put_gex":-27645.53,"net_gex":908907.79,"call_oi":21414,"put_oi":466},{"strike":410.0,"call_gex":230265.89,"put_gex":-7817.71,"net_gex":222448.18,"call_oi":5277,"put_oi":133},{"strike":420.0,"call_gex":155973.49,"put_gex":-6887.77,"net_gex":149085.72,"call_oi":3552,"put_oi":119},{"strike":430.0,"call_gex":514196.92,"put_gex":-14897.88,"net_gex":499299.04,"call_oi":9138,"put_oi":262},{"strike":440.0,"call_gex":148291.33,"put_gex":-22595.99,"net_gex":125695.34,"call_oi":5894,"put_oi":406},{"strike":450.0,"call_gex":217101.73,"put_gex":-24303.15,"net_gex":192798.58,"call_oi":7411,"put_oi":440},{"strike":460.0,"call_gex":59698.41,"put_gex":-11469.51,"net_gex":48228.9,"call_oi":1837,"put_oi":211},{"strike":470.0,"call_gex":58649.01,"put_gex":-45421.11,"net_gex":13227.9,"call_oi":2128,"put_oi":849},{"strike":480.0,"call_gex":75583.91,"put_gex":-28408.94,"net_gex":47174.98,"call_oi":2412,"put_oi":535},{"strike":490.0,"call_gex":138790.4,"put_gex":-29116.94,"net_gex":109673.46,"call_oi":3595,"put_oi":563},{"strike":500.0,"call_gex":996505.92,"put_gex":-30987.29,"net_gex":965518.63,"call_oi":33816,"put_oi":604},{"strike":510.0,"call_gex":70709.81,"put_gex":-6934.14,"net_gex":63775.66,"call_oi":2538,"put_oi":137},{"strike":520.0,"call_gex":76862.2,"put_gex":-3557.49,"net_gex":73304.71,"call_oi":2744,"put_oi":71},{"strike":530.0,"call_gex":81952.21,"put_gex":-1137.5,"net_gex":80814.71,"call_oi":2562,"put_oi":23},{"strike":540.0,"call_gex":64193.97,"put_gex":-2099.62,"net_gex":62094.35,"call_oi":2483,"put_oi":43},{"strike":550.0,"call_gex":153800.49,"put_gex":-1014.85,"net_gex":152785.63,"call_oi":9581,"put_oi":21},{"strike":560.0,"call_gex":32190.16,"put_gex":-337.63,"net_gex":31852.53,"call_oi":1000,"put_oi":7},{"strike":570.0,"call_gex":101989.4,"put_gex":0.0,"net_gex":101989.4,"call_oi":2602,"put_oi":0},{"strike":580.0,"call_gex":70290.8,"put_gex":0.0,"net_gex":70290.8,"call_oi":2426,"put_oi":0},{"strike":590.0,"call_gex":38815.02,"put_gex":0.0,"net_gex":38815.02,"call_oi":1359,"put_oi":0},{"strike":600.0,"call_gex":400600.7,"put_gex":-46.28,"net_gex":400554.43,"call_oi":15156,"put_oi":1},{"strike":610.0,"call_gex":26454.08,"put_gex":0.0,"net_gex":26454.08,"call_oi":1709,"put_oi":0},{"strike":620.0,"call_gex":32105.5,"put_gex":0.0,"net_gex":32105.5,"call_oi":1137,"put_oi":0},{"strike":630.0,"call_gex":27607.22,"put_gex":0.0,"net_gex":27607.22,"call_oi":1000,"put_oi":0},{"strike":640.0,"call_gex":31795.62,"put_gex":0.0,"net_gex":31795.62,"call_oi":1189,"put_oi":0},{"strike":650.0,"call_gex":82603.0,"put_gex":-130.88,"net_gex":82472.12,"call_oi":3952,"put_oi":3},{"strike":660.0,"call_gex":44037.67,"put_gex":0.0,"net_gex":44037.67,"call_oi":2016,"put_oi":0},{"strike":670.0,"call_gex":355975.69,"put_gex":0.0,"net_gex":355975.69,"call_oi":10259,"put_oi":0},{"strike":680.0,"call_gex":63080.52,"put_gex":0.0,"net_gex":63080.52,"call_oi":2637,"put_oi":0},{"strike":690.0,"call_gex":77993.43,"put_gex":-44.65,"net_gex":77948.78,"call_oi":2968,"put_oi":1},{"strike":700.0,"call_gex":587966.19,"put_gex":-41.54,"net_gex":587924.65,"call_oi":28285,"put_oi":1},{"strike":710.0,"call_gex":70839.82,"put_gex":0.0,"net_gex":70839.82,"call_oi":5151,"put_oi":0},{"strike":720.0,"call_gex":56965.55,"put_gex":0.0,"net_gex":56965.55,"call_oi":2271,"put_oi":0},{"strike":730.0,"call_gex":16649.26,"put_gex":0.0,"net_gex":16649.26,"call_oi":1394,"put_oi":0},{"strike":740.0,"call_gex":20330.74,"put_gex":-43.27,"net_gex":20287.47,"call_oi":1232,"put_oi":1},{"strike":750.0,"call_gex":34906.19,"put_gex":0.0,"net_gex":34906.19,"call_oi":2723,"put_oi":0},{"strike":760.0,"call_gex":23174.36,"put_gex":0.0,"net_gex":23174.36,"call_oi":1732,"put_oi":0},{"strike":770.0,"call_gex":17772.32,"put_gex":0.0,"net_gex":17772.32,"call_oi":2401,"put_oi":0},{"strike":780.0,"call_gex":7715.48,"put_gex":0.0,"net_gex":7715.48,"call_oi":652,"put_oi":0},{"strike":790.0,"call_gex":22691.5,"put_gex":0.0,"net_gex":22691.5,"call_oi":1126,"put_oi":0},{"strike":800.0,"call_gex":66005.57,"put_gex":0.0,"net_gex":66005.57,"call_oi":4840,"put_oi":0},{"strike":810.0,"call_gex":26438.96,"put_gex":0.0,"net_gex":26438.96,"call_oi":2200,"put_oi":0},{"strike":820.0,"call_gex":10473.25,"put_gex":0.0,"net_gex":10473.25,"call_oi":987,"put_oi":0},{"strike":830.0,"call_gex":37509.35,"put_gex":0.0,"net_gex":37509.35,"call_oi":1789,"put_oi":0},{"strike":840.0,"call_gex":24665.71,"put_gex":0.0,"net_gex":24665.71,"call_oi":2395,"put_oi":0},{"strike":850.0,"call_gex":69342.2,"put_gex":0.0,"net_gex":69342.2,"call_oi":4070,"put_oi":0},{"strike":860.0,"call_gex":138045.74,"put_gex":-39.47,"net_gex":138006.27,"call_oi":8104,"put_oi":1},{"strike":870.0,"call_gex":21481.46,"put_gex":0.0,"net_gex":21481.46,"call_oi":1082,"put_oi":0},{"strike":880.0,"call_gex":22738.55,"put_gex":0.0,"net_gex":22738.55,"call_oi":1522,"put_oi":0},{"strike":890.0,"call_gex":35602.48,"put_gex":0.0,"net_gex":35602.48,"call_oi":1887,"put_oi":0},{"strike":900.0,"call_gex":124502.79,"put_gex":0.0,"net_gex":124502.79,"call_oi":8417,"put_oi":0},{"strike":910.0,"call_gex":215954.74,"put_gex":0.0,"net_gex":215954.74,"call_oi":8935,"put_oi":0},{"strike":920.0,"call_gex":3408.72,"put_gex":0.0,"net_gex":3408.72,"call_oi":575,"put_oi":0},{"strike":930.0,"call_gex":3420.14,"put_gex":0.0,"net_gex":3420.14,"call_oi":205,"put_oi":0},{"strike":940.0,"call_gex":3207.24,"put_gex":0.0,"net_gex":3207.24,"call_oi":525,"put_oi":0},{"strike":950.0,"call_gex":13299.34,"put_gex":0.0,"net_gex":13299.34,"call_oi":2445,"put_oi":0},{"strike":960.0,"call_gex":31164.43,"put_gex":0.0,"net_gex":31164.43,"call_oi":3195,"put_oi":0},{"strike":970.0,"call_gex":2020.44,"put_gex":0.0,"net_gex":2020.44,"call_oi":295,"put_oi":0},{"strike":980.0,"call_gex":9343.83,"put_gex":0.0,"net_gex":9343.83,"call_oi":2548,"put_oi":0},{"strike":990.0,"call_gex":1973.85,"put_gex":0.0,"net_gex":1973.85,"call_oi":439,"put_oi":0},{"strike":1000.0,"call_gex":24623.31,"put_gex":0.0,"net_gex":24623.31,"call_oi":7788,"put_oi":0},{"strike":1010.0,"call_gex":3647.66,"put_gex":0.0,"net_gex":3647.66,"call_oi":1022,"put_oi":0},{"strike":1020.0,"call_gex":5550.33,"put_gex":0.0,"net_gex":5550.33,"call_oi":2303,"put_oi":0},{"strike":1030.0,"call_gex":7659.6,"put_gex":0.0,"net_gex":7659.6,"call_oi":728,"put_oi":0},{"strike":1040.0,"call_gex":11024.85,"put_gex":0.0,"net_gex":11024.85,"call_oi":5435,"put_oi":0},{"strike":1050.0,"call_gex":8323.06,"put_gex":0.0,"net_gex":8323.06,"call_oi":2402,"put_oi":0},{"strike":1060.0,"call_gex":13194.9,"put_gex":0.0,"net_gex":13194.9,"call_oi":4922,"put_oi":0},{"strike":1070.0,"call_gex":5105.3,"put_gex":0.0,"net_gex":5105.3,"call_oi":2177,"put_oi":0},{"strike":1080.0,"call_gex":49136.3,"put_gex":0.0,"net_gex":49136.3,"call_oi":31023,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":114572529.5,"total_value":114572529.5},{"strike":10.0,"call_value":105585.0,"put_value":108987114.5,"total_value":109092699.5},{"strike":15.0,"call_value":213900.0,"put_value":103561029.5,"total_value":103774929.5},{"strike":20.0,"call_value":322400.0,"put_value":98236624.5,"total_value":98559024.5},{"strike":22.5,"call_value":377107.5,"put_value":95622827.0,"total_value":95999934.5},{"strike":25.0,"call_value":431815.0,"put_value":93009034.5,"total_value":93440849.5},{"strike":30.0,"call_value":542755.0,"put_value":87866249.5,"total_value":88409004.5},{"strike":35.0,"call_value":660865.0,"put_value":82821734.5,"total_value":83482599.5},{"strike":40.0,"call_value":780045.0,"put_value":77846369.5,"total_value":78626414.5},{"strike":45.0,"call_value":901875.0,"put_value":72989964.5,"total_value":73891839.5},{"strike":50.0,"call_value":1025445.0,"put_value":68205954.5,"total_value":69231399.5},{"strike":55.0,"call_value":1193355.0,"put_value":63676164.5,"total_value":64869519.5},{"strike":60.0,"call_value":1363955.0,"put_value":59203134.5,"total_value":60567089.5},{"strike":65.0,"call_value":1541405.0,"put_value":54839264.5,"total_value":56380669.5},{"strike":70.0,"call_value":1722630.0,"put_value":50567899.5,"total_value":52290529.5},{"strike":75.0,"call_value":1909600.0,"put_value":46427264.5,"total_value":48336864.5},{"strike":80.0,"call_value":2100305.0,"put_value":42383379.5,"total_value":44483684.5},{"strike":83.0,"call_value":2220959.0,"put_value":40096776.5,"total_value":42317735.5},{"strike":84.0,"call_value":2261180.0,"put_value":39334975.5,"total_value":41596155.5},{"strike":85.0,"call_value":2301409.0,"put_value":38573753.5,"total_value":40875162.5},{"strike":86.0,"call_value":2343406.0,"put_value":37854585.5,"total_value":40197991.5},{"strike":87.0,"call_value":2385424.0,"put_value":37135528.5,"total_value":39520952.5},{"strike":88.0,"call_value":2427452.0,"put_value":36420235.5,"total_value":38847687.5},{"strike":89.0,"call_value":2469501.0,"put_value":35705496.5,"total_value":38174997.5},{"strike":90.0,"call_value":2511559.0,"put_value":34993082.5,"total_value":37504641.5},{"strike":91.0,"call_value":2557654.0,"put_value":34341602.5,"total_value":36899256.5},{"strike":92.0,"call_value":2603776.0,"put_value":33690219.5,"total_value":36293995.5},{"strike":93.0,"call_value":2649915.0,"put_value":33039309.5,"total_value":35689224.5},{"strike":94.0,"call_value":2696064.0,"put_value":32388760.5,"total_value":35084824.5},{"strike":95.0,"call_value":2742224.0,"put_value":31738304.5,"total_value":34480528.5},{"strike":96.0,"call_value":2836343.0,"put_value":31119622.5,"total_value":33955965.5},{"strike":97.0,"call_value":2930476.0,"put_value":30501063.5,"total_value":33431539.5},{"strike":98.0,"call_value":3024642.0,"put_value":29882885.5,"total_value":32907527.5},{"strike":99.0,"call_value":3118868.0,"put_value":29265062.5,"total_value":32383930.5},{"strike":100.0,"call_value":3213152.0,"put_value":28647579.5,"total_value":31860731.5},{"strike":101.0,"call_value":3347155.0,"put_value":28112150.5,"total_value":31459305.5},{"strike":102.0,"call_value":3481183.0,"put_value":27577032.5,"total_value":31058215.5},{"strike":103.0,"call_value":3615244.0,"put_value":27042034.5,"total_value":30657278.5},{"strike":104.0,"call_value":3749348.0,"put_value":26507133.5,"total_value":30256481.5},{"strike":105.0,"call_value":3883637.0,"put_value":25972711.5,"total_value":29856348.5},{"strike":106.0,"call_value":4024692.0,"put_value":25460174.5,"total_value":29484866.5},{"strike":107.0,"call_value":4165792.0,"put_value":24948299.5,"total_value":29114091.5},{"strike":108.0,"call_value":4306992.0,"put_value":24436924.5,"total_value":28743916.5},{"strike":109.0,"call_value":4448264.0,"put_value":23925750.5,"total_value":28374014.5},{"strike":110.0,"call_value":4589670.0,"put_value":23415922.5,"total_value":28005592.5},{"strike":111.0,"call_value":4760491.0,"put_value":22929915.5,"total_value":27690406.5},{"strike":112.0,"call_value":4931537.0,"put_value":22444689.5,"total_value":27376226.5},{"strike":113.0,"call_value":5102917.0,"put_value":21960153.5,"total_value":27063070.5},{"strike":114.0,"call_value":5274405.0,"put_value":21476007.5,"total_value":26750412.5},{"strike":115.0,"call_value":5446008.0,"put_value":20992245.5,"total_value":26438253.5},{"strike":116.0,"call_value":5623979.0,"put_value":20533270.5,"total_value":26157249.5},{"strike":117.0,"call_value":5802032.0,"put_value":20075284.5,"total_value":25877316.5},{"strike":118.0,"call_value":5980214.0,"put_value":19618353.5,"total_value":25598567.5},{"strike":119.0,"call_value":6158522.0,"put_value":19164395.5,"total_value":25322917.5},{"strike":120.0,"call_value":6336893.0,"put_value":18711310.5,"total_value":25048203.5},{"strike":121.0,"call_value":6533910.0,"put_value":18294047.5,"total_value":24827957.5},{"strike":122.0,"call_value":6731053.0,"put_value":17877511.5,"total_value":24608564.5},{"strike":123.0,"call_value":6928533.0,"put_value":17461481.5,"total_value":24390014.5},{"strike":124.0,"call_value":7126375.0,"put_value":17047131.5,"total_value":24173506.5},{"strike":125.0,"call_value":7324377.0,"put_value":16633653.5,"total_value":23958030.5},{"strike":126.0,"call_value":7530918.0,"put_value":16246658.5,"total_value":23777576.5},{"strike":127.0,"call_value":7737906.0,"put_value":15860512.5,"total_value":23598418.5},{"strike":128.0,"call_value":7945304.0,"put_value":15475355.5,"total_value":23420659.5},{"strike":129.0,"call_value":8153067.0,"put_value":15092404.5,"total_value":23245471.5},{"strike":130.0,"call_value":8361045.0,"put_value":14710313.5,"total_value":23071358.5},{"strike":131.0,"call_value":8594952.0,"put_value":14362725.5,"total_value":22957677.5},{"strike":132.0,"call_value":8829403.0,"put_value":14016094.5,"total_value":22845497.5},{"strike":133.0,"call_value":9064229.0,"put_value":13671967.5,"total_value":22736196.5},{"strike":134.0,"call_value":9299587.0,"put_value":13329308.5,"total_value":22628895.5},{"strike":135.0,"call_value":9535263.0,"put_value":12988070.5,"total_value":22523333.5},{"strike":136.0,"call_value":9813997.0,"put_value":12668012.5,"total_value":22482009.5},{"strike":137.0,"call_value":10093529.0,"put_value":12349875.5,"total_value":22443404.5},{"strike":138.0,"call_value":10373508.0,"put_value":12034040.5,"total_value":22407548.5},{"strike":139.0,"call_value":10653959.0,"put_value":11719437.5,"total_value":22373396.5},{"strike":140.0,"call_value":10934860.0,"put_value":11407587.5,"total_value":22342447.5},{"strike":141.0,"call_value":11231775.0,"put_value":11120410.5,"total_value":22352185.5},{"strike":142.0,"call_value":11529362.0,"put_value":10835127.5,"total_value":22364489.5},{"strike":143.0,"call_value":11827788.0,"put_value":10552311.5,"total_value":22380099.5},{"strike":144.0,"call_value":12126667.0,"put_value":10271511.5,"total_value":22398178.5},{"strike":145.0,"call_value":12428793.0,"put_value":9993328.5,"total_value":22422121.5},{"strike":146.0,"call_value":12750830.0,"put_value":9732800.5,"total_value":22483630.5},{"strike":147.0,"call_value":13074124.0,"put_value":9474748.5,"total_value":22548872.5},{"strike":148.0,"call_value":13398009.0,"put_value":9219447.5,"total_value":22617456.5},{"strike":149.0,"call_value":13722427.0,"put_value":8967556.5,"total_value":22689983.5},{"strike":150.0,"call_value":14048241.0,"put_value":8721102.5,"total_value":22769343.5},{"strike":152.5,"call_value":14959231.0,"put_value":8202092.5,"total_value":23161323.5},{"strike":155.0,"call_value":15874486.0,"put_value":7696815.0,"total_value":23571301.0},{"strike":157.5,"call_value":16859438.5,"put_value":7260790.0,"total_value":24120228.5},{"strike":160.0,"call_value":17859508.5,"put_value":6837325.0,"total_value":24696833.5},{"strike":162.5,"call_value":18993728.5,"put_value":6513452.5,"total_value":25507181.0},{"strike":165.0,"call_value":20214191.0,"put_value":6198022.5,"total_value":26412213.5},{"strike":167.5,"call_value":21576328.5,"put_value":5930445.0,"total_value":27506773.5},{"strike":170.0,"call_value":23003546.0,"put_value":5666575.0,"total_value":28670121.0},{"strike":172.5,"call_value":24583576.0,"put_value":5435927.5,"total_value":30019503.5},{"strike":175.0,"call_value":26244411.0,"put_value":5207445.0,"total_value":31451856.0},{"strike":177.5,"call_value":28005478.5,"put_value":4999820.0,"total_value":33005298.5},{"strike":180.0,"call_value":29773456.0,"put_value":4792497.5,"total_value":34565953.5},{"strike":182.5,"call_value":31668116.0,"put_value":4625867.5,"total_value":36293983.5},{"strike":185.0,"call_value":33570778.5,"put_value":4459400.0,"total_value":38030178.5},{"strike":187.5,"call_value":35516081.0,"put_value":4306317.5,"total_value":39822398.5},{"strike":190.0,"call_value":37466333.5,"put_value":4153275.0,"total_value":41619608.5},{"strike":192.5,"call_value":39458808.5,"put_value":4021270.0,"total_value":43480078.5},{"strike":195.0,"call_value":41453303.5,"put_value":3889265.0,"total_value":45342568.5},{"strike":197.5,"call_value":43486128.5,"put_value":3769167.5,"total_value":47255296.0},{"strike":200.0,"call_value":45523466.0,"put_value":3649070.0,"total_value":49172536.0},{"strike":202.5,"call_value":47765131.0,"put_value":3557457.5,"total_value":51322588.5},{"strike":205.0,"call_value":50007893.5,"put_value":3465845.0,"total_value":53473738.5},{"strike":207.5,"call_value":52266928.5,"put_value":3375287.5,"total_value":55642216.0},{"strike":210.0,"call_value":54531261.0,"put_value":3284730.0,"total_value":57815991.0},{"strike":212.5,"call_value":56836958.5,"put_value":3203142.5,"total_value":60040101.0},{"strike":215.0,"call_value":59142781.0,"put_value":3121555.0,"total_value":62264336.0},{"strike":217.5,"call_value":61470113.5,"put_value":3040312.5,"total_value":64510426.0},{"strike":220.0,"call_value":63798966.0,"put_value":2959070.0,"total_value":66758036.0},{"strike":222.5,"call_value":66168678.5,"put_value":2884982.5,"total_value":69053661.0},{"strike":225.0,"call_value":68538591.0,"put_value":2810895.0,"total_value":71349486.0},{"strike":227.5,"call_value":70930646.0,"put_value":2738305.0,"total_value":73668951.0},{"strike":230.0,"call_value":73322836.0,"put_value":2665715.0,"total_value":75988551.0},{"strike":235.0,"call_value":78180806.0,"put_value":2531950.0,"total_value":80712756.0},{"strike":240.0,"call_value":83052776.0,"put_value":2399065.0,"total_value":85451841.0},{"strike":245.0,"call_value":87963601.0,"put_value":2275580.0,"total_value":90239181.0},{"strike":250.0,"call_value":92906186.0,"put_value":2153215.0,"total_value":95059401.0},{"strike":255.0,"call_value":98008296.0,"put_value":2048610.0,"total_value":100056906.0},{"strike":260.0,"call_value":103127021.0,"put_value":1944365.0,"total_value":105071386.0},{"strike":265.0,"call_value":108288011.0,"put_value":1844030.0,"total_value":110132041.0},{"strike":270.0,"call_value":113458196.0,"put_value":1744425.0,"total_value":115202621.0},{"strike":275.0,"call_value":118662116.0,"put_value":1650700.0,"total_value":120312816.0},{"strike":280.0,"call_value":123906576.0,"put_value":1557450.0,"total_value":125464026.0},{"strike":285.0,"call_value":129233986.0,"put_value":1467850.0,"total_value":130701836.0},{"strike":290.0,"call_value":134568551.0,"put_value":1378815.0,"total_value":135947366.0},{"strike":295.0,"call_value":139945271.0,"put_value":1293605.0,"total_value":141238876.0},{"strike":300.0,"call_value":145328606.0,"put_value":1209110.0,"total_value":146537716.0},{"strike":305.0,"call_value":150909496.0,"put_value":1135575.0,"total_value":152045071.0},{"strike":310.0,"call_value":156494506.0,"put_value":1062370.0,"total_value":157556876.0},{"strike":315.0,"call_value":162109721.0,"put_value":992160.0,"total_value":163101881.0},{"strike":320.0,"call_value":167728946.0,"put_value":922060.0,"total_value":168651006.0},{"strike":325.0,"call_value":173383971.0,"put_value":856695.0,"total_value":174240666.0},{"strike":330.0,"call_value":179045726.0,"put_value":792080.0,"total_value":179837806.0},{"strike":335.0,"call_value":184730741.0,"put_value":733935.0,"total_value":185464676.0},{"strike":340.0,"call_value":190428646.0,"put_value":680455.0,"total_value":191109101.0},{"strike":345.0,"call_value":196163136.0,"put_value":632490.0,"total_value":196795626.0},{"strike":350.0,"call_value":201954681.0,"put_value":596380.0,"total_value":202551061.0},{"strike":360.0,"call_value":213655681.0,"put_value":532420.0,"total_value":214188101.0},{"strike":370.0,"call_value":225401471.0,"put_value":472990.0,"total_value":225874461.0},{"strike":380.0,"call_value":237177751.0,"put_value":416120.0,"total_value":237593871.0},{"strike":390.0,"call_value":248981011.0,"put_value":363960.0,"total_value":249344971.0},{"strike":400.0,"call_value":260811641.0,"put_value":314980.0,"total_value":261126621.0},{"strike":410.0,"call_value":272856411.0,"put_value":270660.0,"total_value":273127071.0},{"strike":420.0,"call_value":284953951.0,"put_value":227670.0,"total_value":285181621.0},{"strike":430.0,"call_value":297087011.0,"put_value":185870.0,"total_value":297272881.0},{"strike":440.0,"call_value":309311451.0,"put_value":146690.0,"total_value":309458141.0},{"strike":450.0,"call_value":321594831.0,"put_value":111570.0,"total_value":321706401.0},{"strike":460.0,"call_value":333952321.0,"put_value":80850.0,"total_value":334033171.0},{"strike":470.0,"call_value":346328181.0,"put_value":52240.0,"total_value":346380421.0},{"strike":480.0,"call_value":358725321.0,"put_value":32120.0,"total_value":358757441.0},{"strike":490.0,"call_value":371146581.0,"put_value":17350.0,"total_value":371163931.0},{"strike":500.0,"call_value":383603791.0,"put_value":8210.0,"total_value":383612001.0},{"strike":510.0,"call_value":396399161.0,"put_value":5110.0,"total_value":396404271.0},{"strike":520.0,"call_value":409219911.0,"put_value":3380.0,"total_value":409223291.0},{"strike":530.0,"call_value":422068101.0,"put_value":2360.0,"total_value":422070461.0},{"strike":540.0,"call_value":434941911.0,"put_value":1570.0,"total_value":434943481.0},{"strike":550.0,"call_value":447840551.0,"put_value":1210.0,"total_value":447841761.0},{"strike":560.0,"call_value":460835001.0,"put_value":1060.0,"total_value":460836061.0},{"strike":570.0,"call_value":473839451.0,"put_value":980.0,"total_value":473840431.0},{"strike":580.0,"call_value":486869921.0,"put_value":900.0,"total_value":486870821.0},{"strike":590.0,"call_value":499924651.0,"put_value":820.0,"total_value":499925471.0},{"strike":600.0,"call_value":512992971.0,"put_value":740.0,"total_value":512993711.0},{"strike":610.0,"call_value":526212851.0,"put_value":670.0,"total_value":526213521.0},{"strike":620.0,"call_value":539449821.0,"put_value":600.0,"total_value":539450421.0},{"strike":630.0,"call_value":552698161.0,"put_value":530.0,"total_value":552698691.0},{"strike":640.0,"call_value":565956501.0,"put_value":460.0,"total_value":565956961.0},{"strike":650.0,"call_value":579226731.0,"put_value":390.0,"total_value":579227121.0},{"strike":660.0,"call_value":592536481.0,"put_value":350.0,"total_value":592536831.0},{"strike":670.0,"call_value":605866391.0,"put_value":310.0,"total_value":605866701.0},{"strike":680.0,"call_value":619298891.0,"put_value":270.0,"total_value":619299161.0},{"strike":690.0,"call_value":632757761.0,"put_value":230.0,"total_value":632757991.0},{"strike":700.0,"call_value":646246311.0,"put_value":200.0,"total_value":646246511.0},{"strike":710.0,"call_value":660017711.0,"put_value":180.0,"total_value":660017891.0},{"strike":720.0,"call_value":673840621.0,"put_value":160.0,"total_value":673840781.0},{"strike":730.0,"call_value":687686241.0,"put_value":140.0,"total_value":687686381.0},{"strike":740.0,"call_value":701545801.0,"put_value":120.0,"total_value":701545921.0},{"strike":750.0,"call_value":715417681.0,"put_value":110.0,"total_value":715417791.0},{"strike":760.0,"call_value":729316791.0,"put_value":100.0,"total_value":729316891.0},{"strike":770.0,"call_value":743233221.0,"put_value":90.0,"total_value":743233311.0},{"strike":780.0,"call_value":757173661.0,"put_value":80.0,"total_value":757173741.0},{"strike":790.0,"call_value":771120621.0,"put_value":70.0,"total_value":771120691.0},{"strike":800.0,"call_value":785078841.0,"put_value":60.0,"total_value":785078901.0},{"strike":810.0,"call_value":799085461.0,"put_value":50.0,"total_value":799085511.0},{"strike":820.0,"call_value":813114081.0,"put_value":40.0,"total_value":813114121.0},{"strike":830.0,"call_value":827152571.0,"put_value":30.0,"total_value":827152601.0},{"strike":840.0,"call_value":841208951.0,"put_value":20.0,"total_value":841208971.0},{"strike":850.0,"call_value":855289281.0,"put_value":10.0,"total_value":855289291.0},{"strike":860.0,"call_value":869410311.0,"put_value":0.0,"total_value":869410311.0},{"strike":870.0,"call_value":883612381.0,"put_value":0.0,"total_value":883612381.0},{"strike":880.0,"call_value":897825271.0,"put_value":0.0,"total_value":897825271.0},{"strike":890.0,"call_value":912053381.0,"put_value":0.0,"total_value":912053381.0},{"strike":900.0,"call_value":926300361.0,"put_value":0.0,"total_value":926300361.0},{"strike":910.0,"call_value":940631511.0,"put_value":0.0,"total_value":940631511.0},{"strike":920.0,"call_value":955052011.0,"put_value":0.0,"total_value":955052011.0},{"strike":930.0,"call_value":969478261.0,"put_value":0.0,"total_value":969478261.0},{"strike":940.0,"call_value":983906561.0,"put_value":0.0,"total_value":983906561.0},{"strike":950.0,"call_value":998340111.0,"put_value":0.0,"total_value":998340111.0},{"strike":960.0,"call_value":1012798111.0,"put_value":0.0,"total_value":1012798111.0},{"strike":970.0,"call_value":1027288061.0,"put_value":0.0,"total_value":1027288061.0},{"strike":980.0,"call_value":1041780961.0,"put_value":0.0,"total_value":1041780961.0},{"strike":990.0,"call_value":1056299341.0,"put_value":0.0,"total_value":1056299341.0},{"strike":1000.0,"call_value":1070822111.0,"put_value":0.0,"total_value":1070822111.0},{"strike":1010.0,"call_value":1085422761.0,"put_value":0.0,"total_value":1085422761.0},{"strike":1020.0,"call_value":1100033631.0,"put_value":0.0,"total_value":1100033631.0},{"strike":1030.0,"call_value":1114667531.0,"put_value":0.0,"total_value":1114667531.0},{"strike":1040.0,"call_value":1129308711.0,"put_value":0.0,"total_value":1129308711.0},{"strike":1050.0,"call_value":1144004241.0,"put_value":0.0,"total_value":1144004241.0},{"strike":1060.0,"call_value":1158723791.0,"put_value":0.0,"total_value":1158723791.0},{"strike":1070.0,"call_value":1173492561.0,"put_value":0.0,"total_value":1173492561.0},{"strike":1080.0,"call_value":1188283101.0,"put_value":0,"total_value":1188283101.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":132.7,"strike":110.54},{"moneyness":0.85,"dte":14,"iv":117.3,"strike":102.8},{"moneyness":0.85,"dte":21,"iv":94.0,"strike":111.97},{"moneyness":0.85,"dte":30,"iv":87.7,"strike":108.81},{"moneyness":0.85,"dte":45,"iv":90.7,"strike":95.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.7,"strike":85.0},{"moneyness":0.9,"dte":7,"iv":56.7,"strike":144.86},{"moneyness":0.9,"dte":14,"iv":58.5,"strike":144.5},{"moneyness":0.9,"dte":21,"iv":58.1,"strike":144.5},{"moneyness":0.9,"dte":30,"iv":62.3,"strike":144.82},{"moneyness":0.9,"dte":45,"iv":64.5,"strike":143.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.7,"strike":145.0},{"moneyness":0.95,"dte":7,"iv":59.0,"strike":151.62},{"moneyness":0.95,"dte":14,"iv":59.6,"strike":151.62},{"moneyness":0.95,"dte":21,"iv":60.4,"strike":151.62},{"moneyness":0.95,"dte":30,"iv":62.7,"strike":151.62},{"moneyness":0.95,"dte":45,"iv":63.7,"strike":152.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.2,"strike":152.5},{"moneyness":1.0,"dte":7,"iv":61.5,"strike":160.0},{"moneyness":1.0,"dte":14,"iv":61.0,"strike":160.0},{"moneyness":1.0,"dte":21,"iv":61.1,"strike":160.0},{"moneyness":1.0,"dte":30,"iv":63.7,"strike":160.0},{"moneyness":1.0,"dte":45,"iv":66.5,"strike":160.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.5,"strike":160.0},{"moneyness":1.05,"dte":7,"iv":64.5,"strike":167.5},{"moneyness":1.05,"dte":14,"iv":62.5,"strike":167.5},{"moneyness":1.05,"dte":21,"iv":62.2,"strike":167.5},{"moneyness":1.05,"dte":30,"iv":65.3,"strike":167.5},{"moneyness":1.05,"dte":45,"iv":65.9,"strike":167.22},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.6,"strike":167.5},{"moneyness":1.1,"dte":7,"iv":72.5,"strike":176.25},{"moneyness":1.1,"dte":14,"iv":66.1,"strike":176.25},{"moneyness":1.1,"dte":21,"iv":64.7,"strike":176.25},{"moneyness":1.1,"dte":30,"iv":66.9,"strike":176.5},{"moneyness":1.1,"dte":45,"iv":68.2,"strike":177.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":67.4,"strike":177.5},{"moneyness":1.15,"dte":7,"iv":101.9,"strike":216.45},{"moneyness":1.15,"dte":14,"iv":90.0,"strike":219.55},{"moneyness":1.15,"dte":21,"iv":79.5,"strike":215.8},{"moneyness":1.15,"dte":30,"iv":76.8,"strike":216.79},{"moneyness":1.15,"dte":45,"iv":82.6,"strike":251.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.9,"strike":495.51}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":158776},{"expiration":"10/09/2026","dte":7,"iv":0.003,"contract_count":32,"total_oi":49979},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":32,"total_oi":77954},{"expiration":"10/23/2026","dte":21,"iv":0.0022,"contract_count":32,"total_oi":27562},{"expiration":"10/30/2026","dte":28,"iv":0.0277,"contract_count":32,"total_oi":15021},{"expiration":"11/06/2026","dte":35,"iv":0.036,"contract_count":31,"total_oi":5031},{"expiration":"11/13/2026","dte":42,"iv":0.0499,"contract_count":16,"total_oi":534},{"expiration":"11/20/2026","dte":49,"iv":0.0532,"contract_count":14,"total_oi":34045},{"expiration":"12/18/2026","dte":77,"iv":0.0584,"contract_count":14,"total_oi":47826},{"expiration":"01/15/2027","dte":105,"iv":0.0616,"contract_count":14,"total_oi":41718},{"expiration":"03/19/2027","dte":168,"iv":0.0836,"contract_count":14,"total_oi":11992},{"expiration":"04/16/2027","dte":196,"iv":0.0874,"contract_count":14,"total_oi":1100},{"expiration":"06/17/2027","dte":258,"iv":0.1025,"contract_count":14,"total_oi":13252},{"expiration":"09/17/2027","dte":350,"iv":0.1178,"contract_count":14,"total_oi":6128},{"expiration":"12/17/2027","dte":441,"iv":0.1252,"contract_count":14,"total_oi":17718},{"expiration":"01/21/2028","dte":476,"iv":0.1226,"contract_count":14,"total_oi":10144},{"expiration":"06/16/2028","dte":623,"iv":0.1358,"contract_count":14,"total_oi":6192},{"expiration":"12/15/2028","dte":805,"iv":0.1332,"contract_count":14,"total_oi":11005},{"expiration":"01/19/2029","dte":840,"iv":0.1361,"contract_count":14,"total_oi":2311}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.55,"expected_move_2std":17.1,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.95,"expected_move_2std":23.9,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.7,"expected_move_2std":29.4,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.57,"expected_move_2std":35.14,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.85,"expected_move_2std":39.71,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.36,"expected_move_2std":44.72,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.1,"expected_move_2std":48.21,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.45,"expected_move_2std":60.9,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.72,"expected_move_2std":71.44,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":46.6,"expected_move_2std":93.2,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":50.81,"expected_move_2std":101.62,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":59.16,"expected_move_2std":118.31,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":70.23,"expected_move_2std":140.46,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":79.65,"expected_move_2std":159.3,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":82.75,"expected_move_2std":165.49,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":95.67,"expected_move_2std":191.33,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":108.27,"expected_move_2std":216.53,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":111.55,"expected_move_2std":223.09,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":241725,"put_oi":190068,"total_oi":431793,"pc_ratio":0.786,"pc_ratio_volume":0.31,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":65081,"put_oi":73852,"total_oi":138933,"pc_ratio":1.135,"pc_ratio_volume":0.591,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":179319,"put_oi":153731,"total_oi":333050,"pc_ratio":0.857,"pc_ratio_volume":0.791,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":26560,"put_oi":32302,"total_oi":58862,"pc_ratio":1.216,"pc_ratio_volume":0.417,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":15572,"put_oi":22614,"total_oi":38186,"pc_ratio":1.452,"pc_ratio_volume":0.488,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":3670,"put_oi":6014,"total_oi":9684,"pc_ratio":1.639,"pc_ratio_volume":1.015,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":108,"put_oi":681,"total_oi":789,"pc_ratio":6.306,"pc_ratio_volume":0.401,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":97165,"put_oi":64001,"total_oi":161166,"pc_ratio":0.659,"pc_ratio_volume":1.332,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":163863,"put_oi":153341,"total_oi":317204,"pc_ratio":0.936,"pc_ratio_volume":0.43,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":251396,"put_oi":156190,"total_oi":407586,"pc_ratio":0.621,"pc_ratio_volume":0.422,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":37386,"put_oi":49095,"total_oi":86481,"pc_ratio":1.313,"pc_ratio_volume":0.17,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":4815,"put_oi":2721,"total_oi":7536,"pc_ratio":0.565,"pc_ratio_volume":0.334,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":84211,"put_oi":64621,"total_oi":148832,"pc_ratio":0.767,"pc_ratio_volume":0.183,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":29513,"put_oi":30516,"total_oi":60029,"pc_ratio":1.034,"pc_ratio_volume":0.267,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":86746,"put_oi":62211,"total_oi":148957,"pc_ratio":0.717,"pc_ratio_volume":0.221,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":86001,"put_oi":63848,"total_oi":149849,"pc_ratio":0.742,"pc_ratio_volume":0.394,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":24133,"put_oi":19627,"total_oi":43760,"pc_ratio":0.813,"pc_ratio_volume":0.242,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":109395,"put_oi":40494,"total_oi":149889,"pc_ratio":0.37,"pc_ratio_volume":0.12,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3418,"put_oi":4100,"total_oi":7518,"pc_ratio":1.2,"pc_ratio_volume":0.584,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":985644.0,"put_delta_oi":-2140.0,"dealer_delta":-983504.0,"call_oi":9890,"put_oi":21339},{"strike":10.0,"call_delta_oi":46577.0,"put_delta_oi":-6161.0,"dealer_delta":-40416.0,"call_oi":467,"put_oi":31866},{"strike":15.0,"call_delta_oi":1491.0,"put_delta_oi":-14412.0,"dealer_delta":12921.0,"call_oi":15,"put_oi":20336},{"strike":20.0,"call_delta_oi":7607.0,"put_delta_oi":-11742.0,"dealer_delta":4135.0,"call_oi":77,"put_oi":19362},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":28026.0,"put_delta_oi":-12688.0,"dealer_delta":-15338.0,"call_oi":282,"put_oi":16960},{"strike":30.0,"call_delta_oi":18564.0,"put_delta_oi":-9509.0,"dealer_delta":-9055.0,"call_oi":189,"put_oi":19654},{"strike":35.0,"call_delta_oi":11491.0,"put_delta_oi":-17654.0,"dealer_delta":6163.0,"call_oi":117,"put_oi":13830},{"strike":40.0,"call_delta_oi":43602.0,"put_delta_oi":-30160.0,"dealer_delta":-13442.0,"call_oi":451,"put_oi":23792},{"strike":45.0,"call_delta_oi":28552.0,"put_delta_oi":-16548.0,"dealer_delta":-12004.0,"call_oi":296,"put_oi":14479},{"strike":50.0,"call_delta_oi":131096.0,"put_delta_oi":-110684.0,"dealer_delta":-20412.0,"call_oi":1356,"put_oi":50844},{"strike":55.0,"call_delta_oi":43593.0,"put_delta_oi":-14174.0,"dealer_delta":-29420.0,"call_oi":449,"put_oi":11352},{"strike":60.0,"call_delta_oi":116801.0,"put_delta_oi":-44240.0,"dealer_delta":-72560.0,"call_oi":1226,"put_oi":21832},{"strike":65.0,"call_delta_oi":32413.0,"put_delta_oi":-25935.0,"dealer_delta":-6478.0,"call_oi":344,"put_oi":18501},{"strike":70.0,"call_delta_oi":80648.0,"put_delta_oi":-43162.0,"dealer_delta":-37486.0,"call_oi":844,"put_oi":26146},{"strike":75.0,"call_delta_oi":49082.0,"put_delta_oi":-60255.0,"dealer_delta":11174.0,"call_oi":528,"put_oi":19350},{"strike":80.0,"call_delta_oi":113765.0,"put_delta_oi":-141580.0,"dealer_delta":27815.0,"call_oi":1245,"put_oi":46576},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-356.0,"dealer_delta":356.0,"call_oi":0,"put_oi":400},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-941.0,"dealer_delta":941.0,"call_oi":0,"put_oi":579},{"strike":85.0,"call_delta_oi":96675.0,"put_delta_oi":-99244.0,"dealer_delta":2569.0,"call_oi":1083,"put_oi":42054},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":111},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-5869.0,"dealer_delta":5869.0,"call_oi":0,"put_oi":3764},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-993.0,"dealer_delta":993.0,"call_oi":0,"put_oi":554},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":2325},{"strike":90.0,"call_delta_oi":291827.0,"put_delta_oi":-201664.0,"dealer_delta":-90163.0,"call_oi":3282,"put_oi":60934},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":97},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-1064.0,"dealer_delta":1064.0,"call_oi":0,"put_oi":473},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-738.0,"dealer_delta":738.0,"call_oi":0,"put_oi":361},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":93},{"strike":95.0,"call_delta_oi":491761.0,"put_delta_oi":-168308.0,"dealer_delta":-323452.0,"call_oi":5600,"put_oi":31774},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":123},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-220.0,"dealer_delta":220.0,"call_oi":0,"put_oi":381},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-799.0,"dealer_delta":799.0,"call_oi":0,"put_oi":355},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-215.0,"dealer_delta":215.0,"call_oi":0,"put_oi":340},{"strike":100.0,"call_delta_oi":3196017.0,"put_delta_oi":-412619.0,"dealer_delta":-2783398.0,"call_oi":36558,"put_oi":82054},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":311},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":120},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":97},{"strike":104.0,"call_delta_oi":18464.0,"put_delta_oi":-892.0,"dealer_delta":-17572.0,"call_oi":185,"put_oi":479},{"strike":105.0,"call_delta_oi":498890.0,"put_delta_oi":-107154.0,"dealer_delta":-391736.0,"call_oi":5676,"put_oi":21885},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-1641.0,"dealer_delta":1641.0,"call_oi":0,"put_oi":662},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":500},{"strike":108.0,"call_delta_oi":7185.0,"put_delta_oi":-208.0,"dealer_delta":-6977.0,"call_oi":72,"put_oi":201},{"strike":109.0,"call_delta_oi":7218.0,"put_delta_oi":-402.0,"dealer_delta":-6816.0,"call_oi":73,"put_oi":1346},{"strike":110.0,"call_delta_oi":2324608.0,"put_delta_oi":-163387.0,"dealer_delta":-2161221.0,"call_oi":27331,"put_oi":23821},{"strike":111.0,"call_delta_oi":498.0,"put_delta_oi":-682.0,"dealer_delta":184.0,"call_oi":5,"put_oi":781},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-356.0,"dealer_delta":356.0,"call_oi":0,"put_oi":690},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-932.0,"dealer_delta":932.0,"call_oi":0,"put_oi":390},{"strike":114.0,"call_delta_oi":200.0,"put_delta_oi":-690.0,"dealer_delta":491.0,"call_oi":2,"put_oi":384},{"strike":115.0,"call_delta_oi":384898.0,"put_delta_oi":-181945.0,"dealer_delta":-202953.0,"call_oi":4520,"put_oi":24787},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-777.0,"dealer_delta":777.0,"call_oi":0,"put_oi":989},{"strike":117.0,"call_delta_oi":4488.0,"put_delta_oi":-938.0,"dealer_delta":-3550.0,"call_oi":45,"put_oi":1055},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-3408.0,"dealer_delta":3408.0,"call_oi":0,"put_oi":2973},{"strike":119.0,"call_delta_oi":2411.0,"put_delta_oi":-1713.0,"dealer_delta":-697.0,"call_oi":25,"put_oi":873},{"strike":120.0,"call_delta_oi":1361026.0,"put_delta_oi":-284640.0,"dealer_delta":-1076386.0,"call_oi":16214,"put_oi":35822},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-1616.0,"dealer_delta":1616.0,"call_oi":0,"put_oi":727},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-967.0,"dealer_delta":967.0,"call_oi":0,"put_oi":506},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-5879.0,"dealer_delta":5879.0,"call_oi":0,"put_oi":1680},{"strike":124.0,"call_delta_oi":2552.0,"put_delta_oi":-3521.0,"dealer_delta":969.0,"call_oi":26,"put_oi":872},{"strike":125.0,"call_delta_oi":525146.0,"put_delta_oi":-264449.0,"dealer_delta":-260697.0,"call_oi":6402,"put_oi":26483},{"strike":126.0,"call_delta_oi":31850.0,"put_delta_oi":-2716.0,"dealer_delta":-29133.0,"call_oi":335,"put_oi":849},{"strike":127.0,"call_delta_oi":5155.0,"put_delta_oi":-3453.0,"dealer_delta":-1702.0,"call_oi":53,"put_oi":989},{"strike":128.0,"call_delta_oi":7757.0,"put_delta_oi":-5068.0,"dealer_delta":-2689.0,"call_oi":81,"put_oi":2206},{"strike":129.0,"call_delta_oi":3772.0,"put_delta_oi":-3851.0,"dealer_delta":80.0,"call_oi":40,"put_oi":860},{"strike":130.0,"call_delta_oi":940536.0,"put_delta_oi":-536413.0,"dealer_delta":-404122.0,"call_oi":11751,"put_oi":34503},{"strike":131.0,"call_delta_oi":12622.0,"put_delta_oi":-3461.0,"dealer_delta":-9162.0,"call_oi":133,"put_oi":957},{"strike":132.0,"call_delta_oi":5454.0,"put_delta_oi":-6594.0,"dealer_delta":1141.0,"call_oi":59,"put_oi":2504},{"strike":133.0,"call_delta_oi":4002.0,"put_delta_oi":-4994.0,"dealer_delta":992.0,"call_oi":44,"put_oi":1468},{"strike":134.0,"call_delta_oi":2980.0,"put_delta_oi":-9066.0,"dealer_delta":6086.0,"call_oi":32,"put_oi":1421},{"strike":135.0,"call_delta_oi":3519615.0,"put_delta_oi":-292836.0,"dealer_delta":-3226779.0,"call_oi":42796,"put_oi":21180},{"strike":136.0,"call_delta_oi":66902.0,"put_delta_oi":-10702.0,"dealer_delta":-56200.0,"call_oi":713,"put_oi":1921},{"strike":137.0,"call_delta_oi":7848.0,"put_delta_oi":-12980.0,"dealer_delta":5132.0,"call_oi":89,"put_oi":2302},{"strike":138.0,"call_delta_oi":36640.0,"put_delta_oi":-8866.0,"dealer_delta":-27774.0,"call_oi":392,"put_oi":1232},{"strike":139.0,"call_delta_oi":4237.0,"put_delta_oi":-18539.0,"dealer_delta":14303.0,"call_oi":48,"put_oi":2753},{"strike":140.0,"call_delta_oi":1104184.0,"put_delta_oi":-387053.0,"dealer_delta":-717130.0,"call_oi":14206,"put_oi":24673},{"strike":141.0,"call_delta_oi":9191.0,"put_delta_oi":-12432.0,"dealer_delta":3241.0,"call_oi":104,"put_oi":1894},{"strike":142.0,"call_delta_oi":22799.0,"put_delta_oi":-27603.0,"dealer_delta":4804.0,"call_oi":242,"put_oi":2467},{"strike":143.0,"call_delta_oi":6426.0,"put_delta_oi":-13615.0,"dealer_delta":7189.0,"call_oi":79,"put_oi":2016},{"strike":144.0,"call_delta_oi":289595.0,"put_delta_oi":-18682.0,"dealer_delta":-270913.0,"call_oi":3051,"put_oi":2617},{"strike":145.0,"call_delta_oi":1344116.0,"put_delta_oi":-362057.0,"dealer_delta":-982060.0,"call_oi":17269,"put_oi":17655},{"strike":146.0,"call_delta_oi":19789.0,"put_delta_oi":-31671.0,"dealer_delta":11882.0,"call_oi":231,"put_oi":2476},{"strike":147.0,"call_delta_oi":37999.0,"put_delta_oi":-27717.0,"dealer_delta":-10282.0,"call_oi":481,"put_oi":2751},{"strike":148.0,"call_delta_oi":25968.0,"put_delta_oi":-44497.0,"dealer_delta":18529.0,"call_oi":314,"put_oi":3410},{"strike":149.0,"call_delta_oi":58316.0,"put_delta_oi":-40624.0,"dealer_delta":-17692.0,"call_oi":788,"put_oi":5437},{"strike":150.0,"call_delta_oi":2558541.0,"put_delta_oi":-879704.0,"dealer_delta":-1678837.0,"call_oi":36885,"put_oi":38850},{"strike":152.5,"call_delta_oi":63965.0,"put_delta_oi":-73411.0,"dealer_delta":9447.0,"call_oi":897,"put_oi":5493},{"strike":155.0,"call_delta_oi":1574416.0,"put_delta_oi":-742423.0,"dealer_delta":-831993.0,"call_oi":24413,"put_oi":27701},{"strike":157.5,"call_delta_oi":160415.0,"put_delta_oi":-85553.0,"dealer_delta":-74862.0,"call_oi":2717,"put_oi":5024},{"strike":160.0,"call_delta_oi":3017802.0,"put_delta_oi":-1755727.0,"dealer_delta":-1262075.0,"call_oi":53660,"put_oi":39837},{"strike":162.5,"call_delta_oi":210810.0,"put_delta_oi":-237146.0,"dealer_delta":26336.0,"call_oi":34497,"put_oi":3377},{"strike":165.0,"call_delta_oi":1326217.0,"put_delta_oi":-981875.0,"dealer_delta":-344342.0,"call_oi":56670,"put_oi":19141},{"strike":167.5,"call_delta_oi":101329.0,"put_delta_oi":-105045.0,"dealer_delta":3716.0,"call_oi":26032,"put_oi":1483},{"strike":170.0,"call_delta_oi":1529427.0,"put_delta_oi":-713368.0,"dealer_delta":-816059.0,"call_oi":61125,"put_oi":13289},{"strike":172.5,"call_delta_oi":370916.0,"put_delta_oi":-65585.0,"dealer_delta":-305331.0,"call_oi":32322,"put_oi":866},{"strike":175.0,"call_delta_oi":1011039.0,"put_delta_oi":-466206.0,"dealer_delta":-544833.0,"call_oi":40093,"put_oi":8343},{"strike":177.5,"call_delta_oi":29799.0,"put_delta_oi":-9335.0,"dealer_delta":-20464.0,"call_oi":2764,"put_oi":121},{"strike":180.0,"call_delta_oi":1551256.0,"put_delta_oi":-908354.0,"dealer_delta":-642902.0,"call_oi":50673,"put_oi":16277},{"strike":182.5,"call_delta_oi":28776.0,"put_delta_oi":-4952.0,"dealer_delta":-23824.0,"call_oi":3201,"put_oi":65},{"strike":185.0,"call_delta_oi":523728.0,"put_delta_oi":-271866.0,"dealer_delta":-251862.0,"call_oi":17056,"put_oi":5354},{"strike":187.5,"call_delta_oi":15393.0,"put_delta_oi":-1419.0,"dealer_delta":-13974.0,"call_oi":1980,"put_oi":16},{"strike":190.0,"call_delta_oi":445607.0,"put_delta_oi":-473523.0,"dealer_delta":27917.0,"call_oi":16889,"put_oi":8415},{"strike":192.5,"call_delta_oi":641.0,"put_delta_oi":0,"dealer_delta":-641.0,"call_oi":808,"put_oi":0},{"strike":195.0,"call_delta_oi":433507.0,"put_delta_oi":-273316.0,"dealer_delta":-160191.0,"call_oi":15332,"put_oi":4763},{"strike":197.5,"call_delta_oi":974.0,"put_delta_oi":0,"dealer_delta":-974.0,"call_oi":1805,"put_oi":0},{"strike":200.0,"call_delta_oi":2462755.0,"put_delta_oi":-644647.0,"dealer_delta":-1818109.0,"call_oi":81731,"put_oi":11394},{"strike":202.5,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":439,"put_oi":0},{"strike":205.0,"call_delta_oi":99065.0,"put_delta_oi":-30986.0,"dealer_delta":-68079.0,"call_oi":6509,"put_oi":422},{"strike":207.5,"call_delta_oi":3703.0,"put_delta_oi":0,"dealer_delta":-3703.0,"call_oi":2119,"put_oi":0},{"strike":210.0,"call_delta_oi":465889.0,"put_delta_oi":-213536.0,"dealer_delta":-252352.0,"call_oi":16546,"put_oi":3588},{"strike":212.5,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":50,"put_oi":0},{"strike":215.0,"call_delta_oi":84061.0,"put_delta_oi":-8405.0,"dealer_delta":-75657.0,"call_oi":8604,"put_oi":138},{"strike":217.5,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":608,"put_oi":0},{"strike":220.0,"call_delta_oi":285091.0,"put_delta_oi":-176360.0,"dealer_delta":-108731.0,"call_oi":16344,"put_oi":2862},{"strike":222.5,"call_delta_oi":246.0,"put_delta_oi":0,"dealer_delta":-246.0,"call_oi":80,"put_oi":0},{"strike":225.0,"call_delta_oi":141749.0,"put_delta_oi":-44540.0,"dealer_delta":-97209.0,"call_oi":8857,"put_oi":599},{"strike":227.5,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":54,"put_oi":0},{"strike":230.0,"call_delta_oi":343521.0,"put_delta_oi":-133657.0,"dealer_delta":-209865.0,"call_oi":14718,"put_oi":2283},{"strike":235.0,"call_delta_oi":25485.0,"put_delta_oi":-13440.0,"dealer_delta":-12045.0,"call_oi":2800,"put_oi":176},{"strike":240.0,"call_delta_oi":184386.0,"put_delta_oi":-125826.0,"dealer_delta":-58560.0,"call_oi":7771,"put_oi":1880},{"strike":245.0,"call_delta_oi":82554.0,"put_delta_oi":-10856.0,"dealer_delta":-71697.0,"call_oi":6352,"put_oi":224},{"strike":250.0,"call_delta_oi":798867.0,"put_delta_oi":-228479.0,"dealer_delta":-570388.0,"call_oi":31905,"put_oi":3552},{"strike":255.0,"call_delta_oi":58834.0,"put_delta_oi":-4984.0,"dealer_delta":-53850.0,"call_oi":3323,"put_oi":72},{"strike":260.0,"call_delta_oi":204615.0,"put_delta_oi":-44818.0,"dealer_delta":-159797.0,"call_oi":8453,"put_oi":782},{"strike":265.0,"call_delta_oi":26273.0,"put_delta_oi":-7885.0,"dealer_delta":-18388.0,"call_oi":1839,"put_oi":146},{"strike":270.0,"call_delta_oi":164254.0,"put_delta_oi":-62566.0,"dealer_delta":-101689.0,"call_oi":6747,"put_oi":1176},{"strike":275.0,"call_delta_oi":144413.0,"put_delta_oi":-4945.0,"dealer_delta":-139468.0,"call_oi":8108,"put_oi":95},{"strike":280.0,"call_delta_oi":133180.0,"put_delta_oi":-44738.0,"dealer_delta":-88442.0,"call_oi":16590,"put_oi":730},{"strike":285.0,"call_delta_oi":27014.0,"put_delta_oi":-5357.0,"dealer_delta":-21657.0,"call_oi":1431,"put_oi":113},{"strike":290.0,"call_delta_oi":188144.0,"put_delta_oi":-42527.0,"dealer_delta":-145618.0,"call_oi":8431,"put_oi":765},{"strike":295.0,"call_delta_oi":15822.0,"put_delta_oi":-6570.0,"dealer_delta":-9252.0,"call_oi":1323,"put_oi":143},{"strike":300.0,"call_delta_oi":867166.0,"put_delta_oi":-142453.0,"dealer_delta":-724712.0,"call_oi":39511,"put_oi":2192},{"strike":305.0,"call_delta_oi":15423.0,"put_delta_oi":-2993.0,"dealer_delta":-12430.0,"call_oi":824,"put_oi":66},{"strike":310.0,"call_delta_oi":92517.0,"put_delta_oi":-43116.0,"dealer_delta":-49401.0,"call_oi":6041,"put_oi":599},{"strike":315.0,"call_delta_oi":17109.0,"put_delta_oi":-1014.0,"dealer_delta":-16094.0,"call_oi":802,"put_oi":22},{"strike":320.0,"call_delta_oi":115846.0,"put_delta_oi":-54879.0,"dealer_delta":-60967.0,"call_oi":7160,"put_oi":947},{"strike":325.0,"call_delta_oi":22949.0,"put_delta_oi":-6997.0,"dealer_delta":-15953.0,"call_oi":1346,"put_oi":150},{"strike":330.0,"call_delta_oi":96986.0,"put_delta_oi":-76758.0,"dealer_delta":-20228.0,"call_oi":4652,"put_oi":1294},{"strike":335.0,"call_delta_oi":22028.0,"put_delta_oi":-44126.0,"dealer_delta":22098.0,"call_oi":2578,"put_oi":933},{"strike":340.0,"call_delta_oi":180307.0,"put_delta_oi":-61759.0,"dealer_delta":-118548.0,"call_oi":7317,"put_oi":1103},{"strike":345.0,"call_delta_oi":378918.0,"put_delta_oi":-115977.0,"dealer_delta":-262942.0,"call_oi":11411,"put_oi":2371},{"strike":350.0,"call_delta_oi":144376.0,"put_delta_oi":-52530.0,"dealer_delta":-91846.0,"call_oi":11791,"put_oi":826},{"strike":360.0,"call_delta_oi":62825.0,"put_delta_oi":-29950.0,"dealer_delta":-32875.0,"call_oi":4479,"put_oi":453},{"strike":370.0,"call_delta_oi":42620.0,"put_delta_oi":-16382.0,"dealer_delta":-26238.0,"call_oi":3049,"put_oi":256},{"strike":380.0,"call_delta_oi":36621.0,"put_delta_oi":-31084.0,"dealer_delta":-5538.0,"call_oi":2698,"put_oi":471},{"strike":390.0,"call_delta_oi":38705.0,"put_delta_oi":-20069.0,"dealer_delta":-18636.0,"call_oi":2737,"put_oi":318},{"strike":400.0,"call_delta_oi":268809.0,"put_delta_oi":-29635.0,"dealer_delta":-239174.0,"call_oi":21414,"put_oi":466},{"strike":410.0,"call_delta_oi":69827.0,"put_delta_oi":-8826.0,"dealer_delta":-61002.0,"call_oi":5277,"put_oi":133},{"strike":420.0,"call_delta_oi":49974.0,"put_delta_oi":-7678.0,"dealer_delta":-42295.0,"call_oi":3552,"put_oi":119},{"strike":430.0,"call_delta_oi":204916.0,"put_delta_oi":-16875.0,"dealer_delta":-188040.0,"call_oi":9138,"put_oi":262},{"strike":440.0,"call_delta_oi":30200.0,"put_delta_oi":-26501.0,"dealer_delta":-3699.0,"call_oi":5894,"put_oi":406},{"strike":450.0,"call_delta_oi":53141.0,"put_delta_oi":-28385.0,"dealer_delta":-24756.0,"call_oi":7411,"put_oi":440},{"strike":460.0,"call_delta_oi":15943.0,"put_delta_oi":-13535.0,"dealer_delta":-2408.0,"call_oi":1837,"put_oi":211},{"strike":470.0,"call_delta_oi":14290.0,"put_delta_oi":-54115.0,"dealer_delta":39825.0,"call_oi":2128,"put_oi":849},{"strike":480.0,"call_delta_oi":19016.0,"put_delta_oi":-34509.0,"dealer_delta":15494.0,"call_oi":2412,"put_oi":535},{"strike":490.0,"call_delta_oi":37787.0,"put_delta_oi":-35262.0,"dealer_delta":-2525.0,"call_oi":3595,"put_oi":563},{"strike":500.0,"call_delta_oi":266241.0,"put_delta_oi":-38050.0,"dealer_delta":-228191.0,"call_oi":33816,"put_oi":604},{"strike":510.0,"call_delta_oi":19836.0,"put_delta_oi":-8591.0,"dealer_delta":-11244.0,"call_oi":2538,"put_oi":137},{"strike":520.0,"call_delta_oi":19848.0,"put_delta_oi":-4456.0,"dealer_delta":-15392.0,"call_oi":2744,"put_oi":71},{"strike":530.0,"call_delta_oi":20125.0,"put_delta_oi":-1437.0,"dealer_delta":-18689.0,"call_oi":2562,"put_oi":23},{"strike":540.0,"call_delta_oi":15250.0,"put_delta_oi":-2670.0,"dealer_delta":-12580.0,"call_oi":2483,"put_oi":43},{"strike":550.0,"call_delta_oi":30735.0,"put_delta_oi":-1302.0,"dealer_delta":-29433.0,"call_oi":9581,"put_oi":21},{"strike":560.0,"call_delta_oi":9640.0,"put_delta_oi":-445.0,"dealer_delta":-9194.0,"call_oi":1000,"put_oi":7},{"strike":570.0,"call_delta_oi":33162.0,"put_delta_oi":0,"dealer_delta":-33162.0,"call_oi":2602,"put_oi":0},{"strike":580.0,"call_delta_oi":22020.0,"put_delta_oi":0,"dealer_delta":-22020.0,"call_oi":2426,"put_oi":0},{"strike":590.0,"call_delta_oi":11402.0,"put_delta_oi":0,"dealer_delta":-11402.0,"call_oi":1359,"put_oi":0},{"strike":600.0,"call_delta_oi":110771.0,"put_delta_oi":-62.0,"dealer_delta":-110709.0,"call_oi":15156,"put_oi":1},{"strike":610.0,"call_delta_oi":5824.0,"put_delta_oi":0,"dealer_delta":-5824.0,"call_oi":1709,"put_oi":0},{"strike":620.0,"call_delta_oi":9232.0,"put_delta_oi":0,"dealer_delta":-9232.0,"call_oi":1137,"put_oi":0},{"strike":630.0,"call_delta_oi":7915.0,"put_delta_oi":0,"dealer_delta":-7915.0,"call_oi":1000,"put_oi":0},{"strike":640.0,"call_delta_oi":8755.0,"put_delta_oi":0,"dealer_delta":-8755.0,"call_oi":1189,"put_oi":0},{"strike":650.0,"call_delta_oi":22334.0,"put_delta_oi":-178.0,"dealer_delta":-22156.0,"call_oi":3952,"put_oi":3},{"strike":660.0,"call_delta_oi":12103.0,"put_delta_oi":0,"dealer_delta":-12103.0,"call_oi":2016,"put_oi":0},{"strike":670.0,"call_delta_oi":116899.0,"put_delta_oi":0,"dealer_delta":-116899.0,"call_oi":10259,"put_oi":0},{"strike":680.0,"call_delta_oi":19516.0,"put_delta_oi":0,"dealer_delta":-19516.0,"call_oi":2637,"put_oi":0},{"strike":690.0,"call_delta_oi":24302.0,"put_delta_oi":-71.0,"dealer_delta":-24230.0,"call_oi":2968,"put_oi":1},{"strike":700.0,"call_delta_oi":167409.0,"put_delta_oi":-57.0,"dealer_delta":-167352.0,"call_oi":28285,"put_oi":1},{"strike":710.0,"call_delta_oi":16054.0,"put_delta_oi":0,"dealer_delta":-16054.0,"call_oi":5151,"put_oi":0},{"strike":720.0,"call_delta_oi":16919.0,"put_delta_oi":0,"dealer_delta":-16919.0,"call_oi":2271,"put_oi":0},{"strike":730.0,"call_delta_oi":3146.0,"put_delta_oi":0,"dealer_delta":-3146.0,"call_oi":1394,"put_oi":0},{"strike":740.0,"call_delta_oi":4546.0,"put_delta_oi":-70.0,"dealer_delta":-4475.0,"call_oi":1232,"put_oi":1},{"strike":750.0,"call_delta_oi":8183.0,"put_delta_oi":0,"dealer_delta":-8183.0,"call_oi":2723,"put_oi":0},{"strike":760.0,"call_delta_oi":5387.0,"put_delta_oi":0,"dealer_delta":-5387.0,"call_oi":1732,"put_oi":0},{"strike":770.0,"call_delta_oi":3210.0,"put_delta_oi":0,"dealer_delta":-3210.0,"call_oi":2401,"put_oi":0},{"strike":780.0,"call_delta_oi":1686.0,"put_delta_oi":0,"dealer_delta":-1686.0,"call_oi":652,"put_oi":0},{"strike":790.0,"call_delta_oi":5764.0,"put_delta_oi":0,"dealer_delta":-5764.0,"call_oi":1126,"put_oi":0},{"strike":800.0,"call_delta_oi":16014.0,"put_delta_oi":0,"dealer_delta":-16014.0,"call_oi":4840,"put_oi":0},{"strike":810.0,"call_delta_oi":6036.0,"put_delta_oi":0,"dealer_delta":-6036.0,"call_oi":2200,"put_oi":0},{"strike":820.0,"call_delta_oi":2311.0,"put_delta_oi":0,"dealer_delta":-2311.0,"call_oi":987,"put_oi":0},{"strike":830.0,"call_delta_oi":10394.0,"put_delta_oi":0,"dealer_delta":-10394.0,"call_oi":1789,"put_oi":0},{"strike":840.0,"call_delta_oi":5699.0,"put_delta_oi":0,"dealer_delta":-5699.0,"call_oi":2395,"put_oi":0},{"strike":850.0,"call_delta_oi":16702.0,"put_delta_oi":0,"dealer_delta":-16702.0,"call_oi":4070,"put_oi":0},{"strike":860.0,"call_delta_oi":31955.0,"put_delta_oi":-61.0,"dealer_delta":-31894.0,"call_oi":8104,"put_oi":1},{"strike":870.0,"call_delta_oi":5800.0,"put_delta_oi":0,"dealer_delta":-5800.0,"call_oi":1082,"put_oi":0},{"strike":880.0,"call_delta_oi":5774.0,"put_delta_oi":0,"dealer_delta":-5774.0,"call_oi":1522,"put_oi":0},{"strike":890.0,"call_delta_oi":9282.0,"put_delta_oi":0,"dealer_delta":-9282.0,"call_oi":1887,"put_oi":0},{"strike":900.0,"call_delta_oi":35168.0,"put_delta_oi":0,"dealer_delta":-35168.0,"call_oi":8417,"put_oi":0},{"strike":910.0,"call_delta_oi":64609.0,"put_delta_oi":0,"dealer_delta":-64609.0,"call_oi":8935,"put_oi":0},{"strike":920.0,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":575,"put_oi":0},{"strike":930.0,"call_delta_oi":795.0,"put_delta_oi":0,"dealer_delta":-795.0,"call_oi":205,"put_oi":0},{"strike":940.0,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":525,"put_oi":0},{"strike":950.0,"call_delta_oi":1966.0,"put_delta_oi":0,"dealer_delta":-1966.0,"call_oi":2445,"put_oi":0},{"strike":960.0,"call_delta_oi":6001.0,"put_delta_oi":0,"dealer_delta":-6001.0,"call_oi":3195,"put_oi":0},{"strike":970.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":295,"put_oi":0},{"strike":980.0,"call_delta_oi":1409.0,"put_delta_oi":0,"dealer_delta":-1409.0,"call_oi":2548,"put_oi":0},{"strike":990.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":439,"put_oi":0},{"strike":1000.0,"call_delta_oi":3227.0,"put_delta_oi":0,"dealer_delta":-3227.0,"call_oi":7788,"put_oi":0},{"strike":1010.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":1022,"put_oi":0},{"strike":1020.0,"call_delta_oi":689.0,"put_delta_oi":0,"dealer_delta":-689.0,"call_oi":2303,"put_oi":0},{"strike":1030.0,"call_delta_oi":1524.0,"put_delta_oi":0,"dealer_delta":-1524.0,"call_oi":728,"put_oi":0},{"strike":1040.0,"call_delta_oi":1451.0,"put_delta_oi":0,"dealer_delta":-1451.0,"call_oi":5435,"put_oi":0},{"strike":1050.0,"call_delta_oi":1149.0,"put_delta_oi":0,"dealer_delta":-1149.0,"call_oi":2402,"put_oi":0},{"strike":1060.0,"call_delta_oi":1779.0,"put_delta_oi":0,"dealer_delta":-1779.0,"call_oi":4922,"put_oi":0},{"strike":1070.0,"call_delta_oi":645.0,"put_delta_oi":0,"dealer_delta":-645.0,"call_oi":2177,"put_oi":0},{"strike":1080.0,"call_delta_oi":5726.0,"put_delta_oi":0,"dealer_delta":-5726.0,"call_oi":31023,"put_oi":0}],"net_dealer_delta":-28286733.0,"total_call_delta":43570156.0,"total_put_delta":-15283423.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":160.00999450683594,"strikes":[{"strike":10.0,"moneyness":0.0625,"type":"put","iv":1.8099,"delta":-0.0004,"oi":7559},{"strike":15.0,"moneyness":0.0937,"type":"put","iv":1.8076,"delta":-0.0016,"oi":991},{"strike":20.0,"moneyness":0.125,"type":"put","iv":1.5618,"delta":-0.0017,"oi":2164},{"strike":25.0,"moneyness":0.1562,"type":"put","iv":1.3734,"delta":-0.0018,"oi":3108},{"strike":30.0,"moneyness":0.1875,"type":"put","iv":1.352,"delta":-0.0035,"oi":5360},{"strike":35.0,"moneyness":0.2187,"type":"put","iv":1.3256,"delta":-0.0059,"oi":2448},{"strike":40.0,"moneyness":0.25,"type":"put","iv":1.216,"delta":-0.0066,"oi":3309},{"strike":45.0,"moneyness":0.2812,"type":"put","iv":1.1448,"delta":-0.0082,"oi":4274},{"strike":50.0,"moneyness":0.3125,"type":"put","iv":1.0347,"delta":-0.0081,"oi":12468},{"strike":55.0,"moneyness":0.3437,"type":"call","iv":0.6022,"delta":0.9998,"oi":156},{"strike":55.0,"moneyness":0.3437,"type":"put","iv":0.9577,"delta":-0.0089,"oi":1103},{"strike":60.0,"moneyness":0.375,"type":"call","iv":0.7343,"delta":0.9968,"oi":176},{"strike":60.0,"moneyness":0.375,"type":"put","iv":0.9736,"delta":-0.015,"oi":2287},{"strike":65.0,"moneyness":0.4062,"type":"put","iv":0.9325,"delta":-0.0186,"oi":1230},{"strike":70.0,"moneyness":0.4375,"type":"call","iv":0.7504,"delta":0.9891,"oi":349},{"strike":70.0,"moneyness":0.4375,"type":"put","iv":0.8623,"delta":-0.0201,"oi":4205},{"strike":75.0,"moneyness":0.4687,"type":"put","iv":0.8456,"delta":-0.0267,"oi":2572},{"strike":80.0,"moneyness":0.5,"type":"put","iv":0.8162,"delta":-0.0331,"oi":6459},{"strike":85.0,"moneyness":0.5312,"type":"put","iv":0.786,"delta":-0.0404,"oi":799},{"strike":90.0,"moneyness":0.5625,"type":"call","iv":0.8693,"delta":0.933,"oi":279},{"strike":90.0,"moneyness":0.5625,"type":"put","iv":0.7622,"delta":-0.0497,"oi":2966},{"strike":95.0,"moneyness":0.5937,"type":"call","iv":0.8052,"delta":0.9273,"oi":470},{"strike":95.0,"moneyness":0.5937,"type":"put","iv":0.7246,"delta":-0.0579,"oi":1829},{"strike":100.0,"moneyness":0.625,"type":"call","iv":0.6871,"delta":0.9329,"oi":4373},{"strike":100.0,"moneyness":0.625,"type":"put","iv":0.7187,"delta":-0.0737,"oi":10380},{"strike":105.0,"moneyness":0.6562,"type":"call","iv":0.693,"delta":0.9125,"oi":594},{"strike":105.0,"moneyness":0.6562,"type":"put","iv":0.7049,"delta":-0.0901,"oi":1031},{"strike":110.0,"moneyness":0.6875,"type":"call","iv":0.6746,"delta":0.8952,"oi":1150},{"strike":110.0,"moneyness":0.6875,"type":"put","iv":0.6973,"delta":-0.1102,"oi":2361},{"strike":115.0,"moneyness":0.7187,"type":"call","iv":0.6972,"delta":0.8657,"oi":614},{"strike":115.0,"moneyness":0.7187,"type":"put","iv":0.6874,"delta":-0.1321,"oi":1878},{"strike":120.0,"moneyness":0.75,"type":"call","iv":0.6964,"delta":0.8395,"oi":6642},{"strike":120.0,"moneyness":0.75,"type":"put","iv":0.6809,"delta":-0.157,"oi":4033},{"strike":125.0,"moneyness":0.7812,"type":"call","iv":0.6401,"delta":0.8235,"oi":743},{"strike":125.0,"moneyness":0.7812,"type":"put","iv":0.6797,"delta":-0.1853,"oi":1169},{"strike":130.0,"moneyness":0.8124,"type":"call","iv":0.6631,"delta":0.7876,"oi":1788},{"strike":130.0,"moneyness":0.8124,"type":"put","iv":0.6722,"delta":-0.2142,"oi":5404},{"strike":135.0,"moneyness":0.8437,"type":"call","iv":0.6713,"delta":0.754,"oi":732},{"strike":135.0,"moneyness":0.8437,"type":"put","iv":0.6726,"delta":-0.2462,"oi":1264},{"strike":140.0,"moneyness":0.8749,"type":"call","iv":0.6656,"delta":0.7217,"oi":2595},{"strike":140.0,"moneyness":0.8749,"type":"put","iv":0.6671,"delta":-0.2785,"oi":2065},{"strike":145.0,"moneyness":0.9062,"type":"call","iv":0.6508,"delta":0.6887,"oi":963},{"strike":145.0,"moneyness":0.9062,"type":"put","iv":0.6658,"delta":-0.3124,"oi":1667},{"strike":150.0,"moneyness":0.9374,"type":"call","iv":0.6653,"delta":0.6531,"oi":6644},{"strike":150.0,"moneyness":0.9374,"type":"put","iv":0.6666,"delta":-0.347,"oi":5640},{"strike":155.0,"moneyness":0.9687,"type":"call","iv":0.6623,"delta":0.6183,"oi":3410},{"strike":155.0,"moneyness":0.9687,"type":"put","iv":0.667,"delta":-0.3816,"oi":1704},{"strike":160.0,"moneyness":0.9999,"type":"call","iv":0.6624,"delta":0.5836,"oi":3096},{"strike":160.0,"moneyness":0.9999,"type":"put","iv":0.6695,"delta":-0.4158,"oi":1834},{"strike":165.0,"moneyness":1.0312,"type":"call","iv":0.6626,"delta":0.5494,"oi":1810},{"strike":165.0,"moneyness":1.0312,"type":"put","iv":0.6721,"delta":-0.4493,"oi":1603},{"strike":170.0,"moneyness":1.0624,"type":"call","iv":0.6623,"delta":0.5158,"oi":4268},{"strike":170.0,"moneyness":1.0624,"type":"put","iv":0.6698,"delta":-0.4827,"oi":3335},{"strike":175.0,"moneyness":1.0937,"type":"call","iv":0.6736,"delta":0.4858,"oi":4853},{"strike":175.0,"moneyness":1.0937,"type":"put","iv":0.6778,"delta":-0.5132,"oi":891},{"strike":180.0,"moneyness":1.1249,"type":"call","iv":0.6696,"delta":0.4535,"oi":2238},{"strike":180.0,"moneyness":1.1249,"type":"put","iv":0.68,"delta":-0.5436,"oi":2004},{"strike":185.0,"moneyness":1.1562,"type":"call","iv":0.6697,"delta":0.4233,"oi":1128},{"strike":185.0,"moneyness":1.1562,"type":"put","iv":0.679,"delta":-0.5737,"oi":668},{"strike":190.0,"moneyness":1.1874,"type":"call","iv":0.672,"delta":0.3952,"oi":1100},{"strike":190.0,"moneyness":1.1874,"type":"put","iv":0.6916,"delta":-0.5979,"oi":1271},{"strike":195.0,"moneyness":1.2187,"type":"call","iv":0.6776,"delta":0.3698,"oi":2255},{"strike":195.0,"moneyness":1.2187,"type":"put","iv":0.6948,"delta":-0.6237,"oi":1241},{"strike":200.0,"moneyness":1.2499,"type":"call","iv":0.68,"delta":0.3447,"oi":14808},{"strike":200.0,"moneyness":1.2499,"type":"put","iv":0.6948,"delta":-0.6493,"oi":3425},{"strike":205.0,"moneyness":1.2812,"type":"call","iv":0.685,"delta":0.3221,"oi":520},{"strike":210.0,"moneyness":1.3124,"type":"call","iv":0.6887,"delta":0.3006,"oi":1760},{"strike":210.0,"moneyness":1.3124,"type":"put","iv":0.7142,"delta":-0.6882,"oi":771},{"strike":215.0,"moneyness":1.3437,"type":"call","iv":0.6915,"delta":0.28,"oi":1195},{"strike":220.0,"moneyness":1.3749,"type":"call","iv":0.6944,"delta":0.2608,"oi":2045},{"strike":220.0,"moneyness":1.3749,"type":"put","iv":0.7301,"delta":-0.7227,"oi":1216},{"strike":225.0,"moneyness":1.4062,"type":"call","iv":0.6985,"delta":0.2434,"oi":885},{"strike":225.0,"moneyness":1.4062,"type":"put","iv":0.7394,"delta":-0.7375,"oi":414},{"strike":230.0,"moneyness":1.4374,"type":"call","iv":0.7004,"delta":0.2262,"oi":3125},{"strike":230.0,"moneyness":1.4374,"type":"put","iv":0.7488,"delta":-0.751,"oi":524},{"strike":235.0,"moneyness":1.4687,"type":"call","iv":0.705,"delta":0.2116,"oi":168},{"strike":240.0,"moneyness":1.4999,"type":"call","iv":0.7087,"delta":0.1975,"oi":1438},{"strike":240.0,"moneyness":1.4999,"type":"put","iv":0.7644,"delta":-0.7763,"oi":941},{"strike":245.0,"moneyness":1.5312,"type":"call","iv":0.7226,"delta":0.1893,"oi":385},{"strike":250.0,"moneyness":1.5624,"type":"call","iv":0.7219,"delta":0.1752,"oi":10516},{"strike":250.0,"moneyness":1.5624,"type":"put","iv":0.7739,"delta":-0.8008,"oi":1428},{"strike":255.0,"moneyness":1.5937,"type":"call","iv":0.7262,"delta":0.1642,"oi":760},{"strike":260.0,"moneyness":1.6249,"type":"call","iv":0.7302,"delta":0.154,"oi":1903},{"strike":265.0,"moneyness":1.6561,"type":"call","iv":0.738,"delta":0.1462,"oi":338},{"strike":270.0,"moneyness":1.6874,"type":"call","iv":0.7433,"delta":0.1379,"oi":631},{"strike":270.0,"moneyness":1.6874,"type":"put","iv":0.8515,"delta":-0.8152,"oi":113},{"strike":275.0,"moneyness":1.7186,"type":"call","iv":0.7474,"delta":0.1297,"oi":233},{"strike":280.0,"moneyness":1.7499,"type":"call","iv":0.7511,"delta":0.122,"oi":1165},{"strike":285.0,"moneyness":1.7811,"type":"call","iv":0.7648,"delta":0.1189,"oi":166},{"strike":290.0,"moneyness":1.8124,"type":"call","iv":0.7592,"delta":0.1084,"oi":3128},{"strike":300.0,"moneyness":1.8749,"type":"call","iv":0.7724,"delta":0.0987,"oi":13334},{"strike":300.0,"moneyness":1.8749,"type":"put","iv":0.9079,"delta":-0.8484,"oi":705},{"strike":310.0,"moneyness":1.9374,"type":"call","iv":0.7804,"delta":0.0885,"oi":1426},{"strike":310.0,"moneyness":1.9374,"type":"put","iv":0.9427,"delta":-0.8505,"oi":236},{"strike":320.0,"moneyness":1.9999,"type":"call","iv":0.7986,"delta":0.0831,"oi":2877},{"strike":330.0,"moneyness":2.0624,"type":"call","iv":0.8049,"delta":0.0747,"oi":1373},{"strike":340.0,"moneyness":2.1249,"type":"call","iv":0.8117,"delta":0.0675,"oi":1938},{"strike":350.0,"moneyness":2.1874,"type":"call","iv":0.8182,"delta":0.0611,"oi":5128},{"strike":360.0,"moneyness":2.2499,"type":"call","iv":0.8158,"delta":0.053,"oi":1947},{"strike":370.0,"moneyness":2.3124,"type":"call","iv":0.833,"delta":0.051,"oi":648},{"strike":380.0,"moneyness":2.3749,"type":"call","iv":0.8453,"delta":0.048,"oi":969},{"strike":390.0,"moneyness":2.4373,"type":"call","iv":0.8514,"delta":0.044,"oi":986},{"strike":400.0,"moneyness":2.4998,"type":"call","iv":0.8544,"delta":0.0397,"oi":7398},{"strike":410.0,"moneyness":2.5623,"type":"call","iv":0.8632,"delta":0.0371,"oi":2442},{"strike":420.0,"moneyness":2.6248,"type":"call","iv":0.8685,"delta":0.0341,"oi":895},{"strike":430.0,"moneyness":2.6873,"type":"call","iv":0.874,"delta":0.0315,"oi":524},{"strike":440.0,"moneyness":2.7498,"type":"call","iv":0.8842,"delta":0.0299,"oi":2707},{"strike":450.0,"moneyness":2.8123,"type":"call","iv":0.8909,"delta":0.028,"oi":2394},{"strike":460.0,"moneyness":2.8748,"type":"call","iv":0.8936,"delta":0.0256,"oi":426},{"strike":470.0,"moneyness":2.9373,"type":"call","iv":0.9235,"delta":0.0278,"oi":606},{"strike":480.0,"moneyness":2.9998,"type":"call","iv":0.9469,"delta":0.0289,"oi":950},{"strike":490.0,"moneyness":3.0623,"type":"call","iv":0.961,"delta":0.0286,"oi":393},{"strike":500.0,"moneyness":3.1248,"type":"call","iv":0.9383,"delta":0.0227,"oi":10599},{"strike":510.0,"moneyness":3.1873,"type":"call","iv":0.9525,"delta":0.0226,"oi":522},{"strike":520.0,"moneyness":3.2498,"type":"call","iv":0.962,"delta":0.022,"oi":1160},{"strike":530.0,"moneyness":3.3123,"type":"call","iv":0.9733,"delta":0.0216,"oi":472},{"strike":540.0,"moneyness":3.3748,"type":"call","iv":0.9878,"delta":0.0217,"oi":1126},{"strike":550.0,"moneyness":3.4373,"type":"call","iv":0.9364,"delta":0.014,"oi":7245},{"strike":560.0,"moneyness":3.4998,"type":"call","iv":0.9818,"delta":0.0176,"oi":199},{"strike":570.0,"moneyness":3.5623,"type":"call","iv":0.976,"delta":0.0156,"oi":154},{"strike":580.0,"moneyness":3.6248,"type":"call","iv":0.946,"delta":0.0115,"oi":878},{"strike":590.0,"moneyness":3.6873,"type":"call","iv":0.942,"delta":0.0102,"oi":246},{"strike":600.0,"moneyness":3.7498,"type":"call","iv":0.9798,"delta":0.0125,"oi":4451},{"strike":610.0,"moneyness":3.8123,"type":"call","iv":1.0005,"delta":0.0133,"oi":1189},{"strike":620.0,"moneyness":3.8748,"type":"call","iv":0.9923,"delta":0.0116,"oi":298},{"strike":630.0,"moneyness":3.9373,"type":"call","iv":1.0383,"delta":0.0149,"oi":236},{"strike":640.0,"moneyness":3.9998,"type":"call","iv":1.0602,"delta":0.016,"oi":229},{"strike":650.0,"moneyness":4.0622,"type":"call","iv":1.0127,"delta":0.0107,"oi":1710},{"strike":660.0,"moneyness":4.1247,"type":"call","iv":1.0218,"delta":0.0106,"oi":728},{"strike":670.0,"moneyness":4.1872,"type":"call","iv":1.0107,"delta":0.0091,"oi":692},{"strike":680.0,"moneyness":4.2497,"type":"call","iv":1.012,"delta":0.0085,"oi":377},{"strike":690.0,"moneyness":4.3122,"type":"call","iv":1.0585,"delta":0.0112,"oi":716},{"strike":700.0,"moneyness":4.3747,"type":"call","iv":1.0805,"delta":0.0122,"oi":11696},{"strike":710.0,"moneyness":4.4372,"type":"call","iv":1.0926,"delta":0.0125,"oi":3977},{"strike":720.0,"moneyness":4.4997,"type":"call","iv":1.0776,"delta":0.0106,"oi":598},{"strike":730.0,"moneyness":4.5622,"type":"call","iv":1.1364,"delta":0.0147,"oi":629},{"strike":740.0,"moneyness":4.6247,"type":"call","iv":1.0322,"delta":0.0065,"oi":110},{"strike":750.0,"moneyness":4.6872,"type":"call","iv":1.0973,"delta":0.0101,"oi":1447},{"strike":760.0,"moneyness":4.7497,"type":"call","iv":1.151,"delta":0.0136,"oi":623},{"strike":770.0,"moneyness":4.8122,"type":"call","iv":1.1254,"delta":0.0109,"oi":1034},{"strike":780.0,"moneyness":4.8747,"type":"call","iv":1.1631,"delta":0.0132,"oi":313},{"strike":790.0,"moneyness":4.9372,"type":"call","iv":1.2636,"delta":0.0221,"oi":139},{"strike":800.0,"moneyness":4.9997,"type":"call","iv":1.135,"delta":0.0098,"oi":1988},{"strike":810.0,"moneyness":5.0622,"type":"call","iv":1.1329,"delta":0.0092,"oi":1584},{"strike":820.0,"moneyness":5.1247,"type":"call","iv":1.1114,"delta":0.0074,"oi":646},{"strike":830.0,"moneyness":5.1872,"type":"call","iv":1.2325,"delta":0.0156,"oi":581},{"strike":840.0,"moneyness":5.2497,"type":"call","iv":1.2499,"delta":0.0164,"oi":553},{"strike":850.0,"moneyness":5.3122,"type":"call","iv":1.2211,"delta":0.0133,"oi":1404},{"strike":860.0,"moneyness":5.3747,"type":"call","iv":1.1921,"delta":0.0106,"oi":793},{"strike":870.0,"moneyness":5.4372,"type":"call","iv":1.2667,"delta":0.0158,"oi":376},{"strike":880.0,"moneyness":5.4997,"type":"call","iv":1.2598,"delta":0.0146,"oi":414},{"strike":890.0,"moneyness":5.5622,"type":"call","iv":1.3443,"delta":0.0219,"oi":834},{"strike":900.0,"moneyness":5.6246,"type":"call","iv":1.1152,"delta":0.0049,"oi":2776},{"strike":910.0,"moneyness":5.6871,"type":"call","iv":1.2269,"delta":0.0105,"oi":743},{"strike":930.0,"moneyness":5.8121,"type":"call","iv":1.5104,"delta":0.0388,"oi":205},{"strike":940.0,"moneyness":5.8746,"type":"call","iv":1.2412,"delta":0.0101,"oi":274},{"strike":950.0,"moneyness":5.9371,"type":"call","iv":1.2136,"delta":0.008,"oi":2445},{"strike":960.0,"moneyness":5.9996,"type":"call","iv":1.3976,"delta":0.0221,"oi":2655},{"strike":970.0,"moneyness":6.0621,"type":"call","iv":1.276,"delta":0.0111,"oi":295},{"strike":980.0,"moneyness":6.1246,"type":"call","iv":1.3715,"delta":0.0182,"oi":442},{"strike":990.0,"moneyness":6.1871,"type":"call","iv":1.2073,"delta":0.0064,"oi":439},{"strike":1000.0,"moneyness":6.2496,"type":"call","iv":1.1678,"delta":0.0045,"oi":5119},{"strike":1010.0,"moneyness":6.3121,"type":"call","iv":1.1817,"delta":0.0048,"oi":1022},{"strike":1020.0,"moneyness":6.3746,"type":"call","iv":1.1594,"delta":0.0039,"oi":637},{"strike":1030.0,"moneyness":6.4371,"type":"call","iv":1.4336,"delta":0.0209,"oi":728},{"strike":1040.0,"moneyness":6.4996,"type":"call","iv":1.3445,"delta":0.0128,"oi":461},{"strike":1050.0,"moneyness":6.5621,"type":"call","iv":1.2025,"delta":0.0048,"oi":2402},{"strike":1060.0,"moneyness":6.6246,"type":"call","iv":1.2273,"delta":0.0055,"oi":2441},{"strike":1070.0,"moneyness":6.6871,"type":"call","iv":1.1557,"delta":0.003,"oi":2177},{"strike":1080.0,"moneyness":6.7496,"type":"call","iv":1.1313,"delta":0.0023,"oi":13774}]},{"expiration":"01/19/2029","underlying_price":160.00999450683594,"strikes":[{"strike":30.0,"moneyness":0.1875,"type":"put","iv":1.0057,"delta":-0.0272,"oi":191},{"strike":40.0,"moneyness":0.25,"type":"put","iv":0.8471,"delta":-0.0361,"oi":246},{"strike":50.0,"moneyness":0.3125,"type":"put","iv":0.8141,"delta":-0.0506,"oi":192},{"strike":60.0,"moneyness":0.375,"type":"put","iv":0.7954,"delta":-0.0671,"oi":266},{"strike":100.0,"moneyness":0.625,"type":"put","iv":0.75,"delta":-0.1428,"oi":155},{"strike":100.0,"moneyness":0.625,"type":"call","iv":0.7799,"delta":0.858,"oi":260},{"strike":120.0,"moneyness":0.75,"type":"put","iv":0.7327,"delta":-0.1834,"oi":268},{"strike":145.0,"moneyness":0.9062,"type":"put","iv":0.7449,"delta":-0.2301,"oi":105},{"strike":150.0,"moneyness":0.9374,"type":"put","iv":0.7348,"delta":-0.2411,"oi":282},{"strike":155.0,"moneyness":0.9687,"type":"put","iv":0.7388,"delta":-0.2496,"oi":355},{"strike":160.0,"moneyness":0.9999,"type":"put","iv":0.7335,"delta":-0.2598,"oi":307},{"strike":170.0,"moneyness":1.0624,"type":"call","iv":0.7478,"delta":0.7256,"oi":758},{"strike":180.0,"moneyness":1.1249,"type":"put","iv":0.7442,"delta":-0.2924,"oi":272},{"strike":200.0,"moneyness":1.2499,"type":"call","iv":0.7238,"delta":0.668,"oi":225},{"strike":210.0,"moneyness":1.3124,"type":"put","iv":0.7523,"delta":-0.3381,"oi":309},{"strike":260.0,"moneyness":1.6249,"type":"call","iv":0.7286,"delta":0.5798,"oi":179},{"strike":270.0,"moneyness":1.6874,"type":"put","iv":0.7761,"delta":-0.4103,"oi":341},{"strike":270.0,"moneyness":1.6874,"type":"call","iv":0.734,"delta":0.5691,"oi":826}]},{"expiration":"01/21/2028","underlying_price":160.00999450683594,"strikes":[{"strike":5.0,"moneyness":0.0312,"type":"put","iv":1.3074,"delta":-0.0009,"oi":11094},{"strike":10.0,"moneyness":0.0625,"type":"put","iv":1.1911,"delta":-0.0029,"oi":2630},{"strike":10.0,"moneyness":0.0625,"type":"call","iv":1.0795,"delta":0.9982,"oi":387},{"strike":15.0,"moneyness":0.0937,"type":"put","iv":1.0818,"delta":-0.0049,"oi":1091},{"strike":20.0,"moneyness":0.125,"type":"put","iv":1.0384,"delta":-0.0083,"oi":886},{"strike":25.0,"moneyness":0.1562,"type":"put","iv":1.0619,"delta":-0.0145,"oi":5574},{"strike":30.0,"moneyness":0.1875,"type":"put","iv":0.9931,"delta":-0.0182,"oi":577},{"strike":35.0,"moneyness":0.2187,"type":"put","iv":0.9207,"delta":-0.0214,"oi":2500},{"strike":40.0,"moneyness":0.25,"type":"put","iv":0.8869,"delta":-0.0268,"oi":3149},{"strike":45.0,"moneyness":0.2812,"type":"put","iv":0.8616,"delta":-0.033,"oi":1030},{"strike":45.0,"moneyness":0.2812,"type":"call","iv":0.8743,"delta":0.9661,"oi":195},{"strike":50.0,"moneyness":0.3125,"type":"put","iv":0.8319,"delta":-0.0393,"oi":2937},{"strike":50.0,"moneyness":0.3125,"type":"call","iv":0.8525,"delta":0.959,"oi":468},{"strike":55.0,"moneyness":0.3437,"type":"put","iv":0.8148,"delta":-0.0472,"oi":201},{"strike":60.0,"moneyness":0.375,"type":"put","iv":0.8003,"delta":-0.0558,"oi":1859},{"strike":60.0,"moneyness":0.375,"type":"call","iv":0.8296,"delta":0.9416,"oi":247},{"strike":65.0,"moneyness":0.4062,"type":"put","iv":0.7888,"delta":-0.0652,"oi":373},{"strike":70.0,"moneyness":0.4375,"type":"put","iv":0.7736,"delta":-0.0748,"oi":747},{"strike":70.0,"moneyness":0.4375,"type":"call","iv":0.7947,"delta":0.9231,"oi":131},{"strike":75.0,"moneyness":0.4687,"type":"call","iv":0.7857,"delta":0.9123,"oi":101},{"strike":75.0,"moneyness":0.4687,"type":"put","iv":0.7613,"delta":-0.0853,"oi":1216},{"strike":80.0,"moneyness":0.5,"type":"put","iv":0.7566,"delta":-0.097,"oi":1612},{"strike":80.0,"moneyness":0.5,"type":"call","iv":0.7522,"delta":0.9034,"oi":190},{"strike":90.0,"moneyness":0.5625,"type":"call","iv":0.7719,"delta":0.8763,"oi":411},{"strike":90.0,"moneyness":0.5625,"type":"put","iv":0.7457,"delta":-0.1216,"oi":1083},{"strike":95.0,"moneyness":0.5937,"type":"call","iv":0.7404,"delta":0.8654,"oi":313},{"strike":95.0,"moneyness":0.5937,"type":"put","iv":0.741,"delta":-0.1346,"oi":504},{"strike":100.0,"moneyness":0.625,"type":"call","iv":0.788,"delta":0.8494,"oi":2254},{"strike":100.0,"moneyness":0.625,"type":"put","iv":0.7442,"delta":-0.1484,"oi":4915},{"strike":105.0,"moneyness":0.6562,"type":"put","iv":0.7475,"delta":-0.1622,"oi":297},{"strike":110.0,"moneyness":0.6875,"type":"call","iv":0.7491,"delta":0.824,"oi":440},{"strike":110.0,"moneyness":0.6875,"type":"put","iv":0.7413,"delta":-0.1758,"oi":394},{"strike":115.0,"moneyness":0.7187,"type":"call","iv":0.7463,"delta":0.8102,"oi":156},{"strike":115.0,"moneyness":0.7187,"type":"put","iv":0.7361,"delta":-0.1897,"oi":219},{"strike":120.0,"moneyness":0.75,"type":"call","iv":0.7438,"delta":0.7963,"oi":638},{"strike":120.0,"moneyness":0.75,"type":"put","iv":0.7426,"delta":-0.2037,"oi":1211},{"strike":125.0,"moneyness":0.7812,"type":"call","iv":0.7402,"delta":0.7823,"oi":337},{"strike":125.0,"moneyness":0.7812,"type":"put","iv":0.7306,"delta":-0.2179,"oi":296},{"strike":130.0,"moneyness":0.8124,"type":"call","iv":0.7339,"delta":0.7681,"oi":572},{"strike":130.0,"moneyness":0.8124,"type":"put","iv":0.7178,"delta":-0.2325,"oi":659},{"strike":135.0,"moneyness":0.8437,"type":"call","iv":0.7317,"delta":0.754,"oi":373},{"strike":135.0,"moneyness":0.8437,"type":"put","iv":0.7165,"delta":-0.2469,"oi":548},{"strike":140.0,"moneyness":0.8749,"type":"call","iv":0.73,"delta":0.74,"oi":393},{"strike":140.0,"moneyness":0.8749,"type":"put","iv":0.7202,"delta":-0.2609,"oi":503},{"strike":145.0,"moneyness":0.9062,"type":"call","iv":0.7283,"delta":0.7259,"oi":159},{"strike":145.0,"moneyness":0.9062,"type":"put","iv":0.719,"delta":-0.275,"oi":411},{"strike":150.0,"moneyness":0.9374,"type":"call","iv":0.7311,"delta":0.7125,"oi":1460},{"strike":150.0,"moneyness":0.9374,"type":"put","iv":0.7167,"delta":-0.2893,"oi":1044},{"strike":155.0,"moneyness":0.9687,"type":"call","iv":0.7255,"delta":0.6981,"oi":231},{"strike":155.0,"moneyness":0.9687,"type":"put","iv":0.7286,"delta":-0.3014,"oi":322},{"strike":160.0,"moneyness":0.9999,"type":"call","iv":0.7244,"delta":0.6845,"oi":626},{"strike":160.0,"moneyness":0.9999,"type":"put","iv":0.724,"delta":-0.3156,"oi":599},{"strike":165.0,"moneyness":1.0312,"type":"call","iv":0.7236,"delta":0.6709,"oi":1779},{"strike":165.0,"moneyness":1.0312,"type":"put","iv":0.7215,"delta":-0.3295,"oi":859},{"strike":170.0,"moneyness":1.0624,"type":"call","iv":0.7229,"delta":0.6576,"oi":781},{"strike":170.0,"moneyness":1.0624,"type":"put","iv":0.7297,"delta":-0.3409,"oi":271},{"strike":175.0,"moneyness":1.0937,"type":"call","iv":0.7169,"delta":0.6432,"oi":968},{"strike":175.0,"moneyness":1.0937,"type":"put","iv":0.7242,"delta":-0.3551,"oi":634},{"strike":180.0,"moneyness":1.1249,"type":"call","iv":0.7153,"delta":0.6299,"oi":1356},{"strike":180.0,"moneyness":1.1249,"type":"put","iv":0.7257,"delta":-0.3675,"oi":814},{"strike":185.0,"moneyness":1.1562,"type":"call","iv":0.7207,"delta":0.6186,"oi":342},{"strike":185.0,"moneyness":1.1562,"type":"put","iv":0.7263,"delta":-0.3798,"oi":342},{"strike":190.0,"moneyness":1.1874,"type":"call","iv":0.7211,"delta":0.6063,"oi":593},{"strike":190.0,"moneyness":1.1874,"type":"put","iv":0.728,"delta":-0.3917,"oi":218},{"strike":195.0,"moneyness":1.2187,"type":"call","iv":0.7203,"delta":0.5939,"oi":488},{"strike":195.0,"moneyness":1.2187,"type":"put","iv":0.7296,"delta":-0.4032,"oi":289},{"strike":200.0,"moneyness":1.2499,"type":"call","iv":0.7214,"delta":0.5822,"oi":6179},{"strike":200.0,"moneyness":1.2499,"type":"put","iv":0.7311,"delta":-0.4145,"oi":1889},{"strike":210.0,"moneyness":1.3124,"type":"call","iv":0.7194,"delta":0.5582,"oi":954},{"strike":210.0,"moneyness":1.3124,"type":"put","iv":0.7327,"delta":-0.4369,"oi":113},{"strike":220.0,"moneyness":1.3749,"type":"call","iv":0.7215,"delta":0.5366,"oi":465},{"strike":220.0,"moneyness":1.3749,"type":"put","iv":0.7356,"delta":-0.4578,"oi":255},{"strike":230.0,"moneyness":1.4374,"type":"call","iv":0.7201,"delta":0.5145,"oi":1403},{"strike":230.0,"moneyness":1.4374,"type":"put","iv":0.7446,"delta":-0.475,"oi":238},{"strike":240.0,"moneyness":1.4999,"type":"call","iv":0.7225,"delta":0.4949,"oi":480},{"strike":240.0,"moneyness":1.4999,"type":"put","iv":0.7437,"delta":-0.4954,"oi":117},{"strike":250.0,"moneyness":1.5624,"type":"call","iv":0.7216,"delta":0.4748,"oi":1501},{"strike":250.0,"moneyness":1.5624,"type":"put","iv":0.7548,"delta":-0.5094,"oi":755},{"strike":260.0,"moneyness":1.6249,"type":"call","iv":0.7246,"delta":0.4574,"oi":486},{"strike":260.0,"moneyness":1.6249,"type":"put","iv":0.7653,"delta":-0.5224,"oi":217},{"strike":270.0,"moneyness":1.6874,"type":"call","iv":0.725,"delta":0.4395,"oi":626},{"strike":270.0,"moneyness":1.6874,"type":"put","iv":0.7615,"delta":-0.5415,"oi":182},{"strike":280.0,"moneyness":1.7499,"type":"call","iv":0.7246,"delta":0.422,"oi":486},{"strike":290.0,"moneyness":1.8124,"type":"call","iv":0.7268,"delta":0.4067,"oi":803},{"strike":300.0,"moneyness":1.8749,"type":"call","iv":0.7259,"delta":0.3904,"oi":3452},{"strike":300.0,"moneyness":1.8749,"type":"put","iv":0.7863,"delta":-0.5756,"oi":141},{"strike":310.0,"moneyness":1.9374,"type":"call","iv":0.7278,"delta":0.3764,"oi":637},{"strike":320.0,"moneyness":1.9999,"type":"call","iv":0.7304,"delta":0.3636,"oi":958},{"strike":320.0,"moneyness":1.9999,"type":"put","iv":0.8032,"delta":-0.594,"oi":370},{"strike":330.0,"moneyness":2.0624,"type":"call","iv":0.7284,"delta":0.3486,"oi":1225},{"strike":330.0,"moneyness":2.0624,"type":"put","iv":0.8129,"delta":-0.6015,"oi":433},{"strike":340.0,"moneyness":2.1249,"type":"call","iv":0.7392,"delta":0.3421,"oi":755},{"strike":350.0,"moneyness":2.1874,"type":"call","iv":0.7349,"delta":0.3269,"oi":1239},{"strike":350.0,"moneyness":2.1874,"type":"put","iv":0.8337,"delta":-0.6138,"oi":479},{"strike":360.0,"moneyness":2.2499,"type":"call","iv":0.7363,"delta":0.3157,"oi":994},{"strike":360.0,"moneyness":2.2499,"type":"put","iv":0.8442,"delta":-0.6191,"oi":140},{"strike":370.0,"moneyness":2.3124,"type":"call","iv":0.7395,"delta":0.3063,"oi":419},{"strike":380.0,"moneyness":2.3749,"type":"call","iv":0.7386,"delta":0.2947,"oi":350},{"strike":380.0,"moneyness":2.3749,"type":"put","iv":0.8682,"delta":-0.6263,"oi":333},{"strike":390.0,"moneyness":2.4373,"type":"call","iv":0.7372,"delta":0.2833,"oi":425},{"strike":390.0,"moneyness":2.4373,"type":"put","iv":0.8833,"delta":-0.6276,"oi":265},{"strike":400.0,"moneyness":2.4998,"type":"call","iv":0.7429,"delta":0.2769,"oi":4304},{"strike":400.0,"moneyness":2.4998,"type":"put","iv":0.8954,"delta":-0.6301,"oi":380},{"strike":410.0,"moneyness":2.5623,"type":"call","iv":0.7415,"delta":0.2663,"oi":1401},{"strike":420.0,"moneyness":2.6248,"type":"call","iv":0.7437,"delta":0.2585,"oi":1109},{"strike":430.0,"moneyness":2.6873,"type":"call","iv":0.7475,"delta":0.252,"oi":4877},{"strike":430.0,"moneyness":2.6873,"type":"put","iv":0.9312,"delta":-0.6358,"oi":155},{"strike":440.0,"moneyness":2.7498,"type":"call","iv":0.7451,"delta":0.242,"oi":409},{"strike":440.0,"moneyness":2.7498,"type":"put","iv":0.9444,"delta":-0.6364,"oi":322},{"strike":450.0,"moneyness":2.8123,"type":"call","iv":0.7502,"delta":0.2371,"oi":575},{"strike":450.0,"moneyness":2.8123,"type":"put","iv":0.9609,"delta":-0.6349,"oi":250},{"strike":460.0,"moneyness":2.8748,"type":"call","iv":0.7481,"delta":0.2279,"oi":103},{"strike":460.0,"moneyness":2.8748,"type":"put","iv":0.9799,"delta":-0.6316,"oi":114},{"strike":470.0,"moneyness":2.9373,"type":"call","iv":0.751,"delta":0.2222,"oi":198},{"strike":470.0,"moneyness":2.9373,"type":"put","iv":0.9889,"delta":-0.6338,"oi":689},{"strike":480.0,"moneyness":2.9998,"type":"call","iv":0.7577,"delta":0.2192,"oi":134},{"strike":480.0,"moneyness":2.9998,"type":"put","iv":1.0038,"delta":-0.6325,"oi":179},{"strike":490.0,"moneyness":3.0623,"type":"call","iv":0.7594,"delta":0.2133,"oi":453},{"strike":490.0,"moneyness":3.0623,"type":"put","iv":1.029,"delta":-0.6253,"oi":539},{"strike":500.0,"moneyness":3.1248,"type":"call","iv":0.7617,"delta":0.2081,"oi":5566},{"strike":500.0,"moneyness":3.1248,"type":"put","iv":1.0325,"delta":-0.6298,"oi":600},{"strike":510.0,"moneyness":3.1873,"type":"call","iv":0.7676,"delta":0.2053,"oi":348},{"strike":510.0,"moneyness":3.1873,"type":"put","iv":1.0492,"delta":-0.627,"oi":136},{"strike":520.0,"moneyness":3.2498,"type":"call","iv":0.7629,"delta":0.1961,"oi":379},{"strike":540.0,"moneyness":3.3748,"type":"call","iv":0.7678,"delta":0.1874,"oi":106},{"strike":550.0,"moneyness":3.4373,"type":"call","iv":0.7633,"delta":0.179,"oi":522},{"strike":570.0,"moneyness":3.5623,"type":"call","iv":0.7679,"delta":0.1713,"oi":307},{"strike":580.0,"moneyness":3.6248,"type":"call","iv":0.771,"delta":0.1681,"oi":106},{"strike":590.0,"moneyness":3.6873,"type":"call","iv":0.7722,"delta":0.164,"oi":115},{"strike":600.0,"moneyness":3.7498,"type":"call","iv":0.7737,"delta":0.1602,"oi":1196},{"strike":610.0,"moneyness":3.8123,"type":"call","iv":0.7744,"delta":0.1561,"oi":123},{"strike":620.0,"moneyness":3.8748,"type":"call","iv":0.776,"delta":0.1527,"oi":260},{"strike":630.0,"moneyness":3.9373,"type":"call","iv":0.7768,"delta":0.1489,"oi":201},{"strike":650.0,"moneyness":4.0622,"type":"call","iv":0.779,"delta":0.1422,"oi":409},{"strike":660.0,"moneyness":4.1247,"type":"call","iv":0.7817,"delta":0.1398,"oi":322},{"strike":670.0,"moneyness":4.1872,"type":"call","iv":0.7823,"delta":0.1364,"oi":1630},{"strike":680.0,"moneyness":4.2497,"type":"call","iv":0.7821,"delta":0.1327,"oi":1087},{"strike":690.0,"moneyness":4.3122,"type":"call","iv":0.7849,"delta":0.1308,"oi":1371},{"strike":700.0,"moneyness":4.3747,"type":"call","iv":0.7876,"delta":0.1288,"oi":9582}]},{"expiration":"03/19/2027","underlying_price":160.00999450683594,"strikes":[{"strike":20.0,"moneyness":0.125,"type":"put","iv":1.3254,"delta":-0.0026,"oi":316},{"strike":25.0,"moneyness":0.1562,"type":"put","iv":1.3438,"delta":-0.0059,"oi":1164},{"strike":30.0,"moneyness":0.1875,"type":"put","iv":1.2246,"delta":-0.007,"oi":894},{"strike":35.0,"moneyness":0.2187,"type":"put","iv":1.143,"delta":-0.0087,"oi":280},{"strike":40.0,"moneyness":0.25,"type":"put","iv":1.0498,"delta":-0.0098,"oi":387},{"strike":45.0,"moneyness":0.2812,"type":"put","iv":0.9914,"delta":-0.012,"oi":533},{"strike":50.0,"moneyness":0.3125,"type":"put","iv":0.9618,"delta":-0.016,"oi":1282},{"strike":55.0,"moneyness":0.3437,"type":"put","iv":0.8933,"delta":-0.0178,"oi":629},{"strike":60.0,"moneyness":0.375,"type":"put","iv":0.8629,"delta":-0.0224,"oi":943},{"strike":65.0,"moneyness":0.4062,"type":"put","iv":0.8342,"delta":-0.0279,"oi":685},{"strike":70.0,"moneyness":0.4375,"type":"put","iv":0.812,"delta":-0.0347,"oi":267},{"strike":75.0,"moneyness":0.4687,"type":"put","iv":0.7965,"delta":-0.0435,"oi":3518},{"strike":80.0,"moneyness":0.5,"type":"put","iv":0.7599,"delta":-0.0501,"oi":3286},{"strike":80.0,"moneyness":0.5,"type":"call","iv":0.7553,"delta":0.9506,"oi":138},{"strike":85.0,"moneyness":0.5312,"type":"put","iv":0.7555,"delta":-0.0628,"oi":10295},{"strike":90.0,"moneyness":0.5625,"type":"put","iv":0.7386,"delta":-0.0749,"oi":1397},{"strike":90.0,"moneyness":0.5625,"type":"call","iv":0.7292,"delta":0.9268,"oi":336},{"strike":95.0,"moneyness":0.5937,"type":"put","iv":0.736,"delta":-0.0909,"oi":655},{"strike":95.0,"moneyness":0.5937,"type":"call","iv":0.7063,"delta":0.9148,"oi":219},{"strike":100.0,"moneyness":0.625,"type":"put","iv":0.7167,"delta":-0.1053,"oi":1546},{"strike":100.0,"moneyness":0.625,"type":"call","iv":0.7111,"delta":0.8958,"oi":533},{"strike":105.0,"moneyness":0.6562,"type":"call","iv":0.6896,"delta":0.8806,"oi":136},{"strike":105.0,"moneyness":0.6562,"type":"put","iv":0.7106,"delta":-0.1236,"oi":921},{"strike":110.0,"moneyness":0.6875,"type":"put","iv":0.7075,"delta":-0.1439,"oi":2238},{"strike":110.0,"moneyness":0.6875,"type":"call","iv":0.6899,"delta":0.8595,"oi":1780},{"strike":115.0,"moneyness":0.7187,"type":"put","iv":0.7038,"delta":-0.1654,"oi":567},{"strike":115.0,"moneyness":0.7187,"type":"call","iv":0.688,"delta":0.8375,"oi":228},{"strike":120.0,"moneyness":0.75,"type":"put","iv":0.6996,"delta":-0.1879,"oi":739},{"strike":120.0,"moneyness":0.75,"type":"call","iv":0.7032,"delta":0.8116,"oi":1046},{"strike":125.0,"moneyness":0.7812,"type":"put","iv":0.6926,"delta":-0.211,"oi":772},{"strike":125.0,"moneyness":0.7812,"type":"call","iv":0.688,"delta":0.7896,"oi":237},{"strike":130.0,"moneyness":0.8124,"type":"put","iv":0.6959,"delta":-0.2364,"oi":6530},{"strike":130.0,"moneyness":0.8124,"type":"call","iv":0.6933,"delta":0.7639,"oi":919},{"strike":135.0,"moneyness":0.8437,"type":"put","iv":0.6838,"delta":-0.2608,"oi":278},{"strike":135.0,"moneyness":0.8437,"type":"call","iv":0.6892,"delta":0.7387,"oi":227},{"strike":140.0,"moneyness":0.8749,"type":"put","iv":0.6891,"delta":-0.2873,"oi":933},{"strike":140.0,"moneyness":0.8749,"type":"call","iv":0.6767,"delta":0.7134,"oi":1472},{"strike":145.0,"moneyness":0.9062,"type":"put","iv":0.688,"delta":-0.3134,"oi":908},{"strike":145.0,"moneyness":0.9062,"type":"call","iv":0.6834,"delta":0.6866,"oi":1216},{"strike":150.0,"moneyness":0.9374,"type":"put","iv":0.6878,"delta":-0.3397,"oi":577},{"strike":150.0,"moneyness":0.9374,"type":"call","iv":0.6822,"delta":0.6601,"oi":1518},{"strike":155.0,"moneyness":0.9687,"type":"put","iv":0.6885,"delta":-0.3658,"oi":395},{"strike":155.0,"moneyness":0.9687,"type":"call","iv":0.685,"delta":0.6339,"oi":353},{"strike":160.0,"moneyness":0.9999,"type":"put","iv":0.6871,"delta":-0.3919,"oi":1461},{"strike":160.0,"moneyness":0.9999,"type":"call","iv":0.6843,"delta":0.6078,"oi":1473},{"strike":165.0,"moneyness":1.0312,"type":"put","iv":0.691,"delta":-0.417,"oi":576},{"strike":165.0,"moneyness":1.0312,"type":"call","iv":0.6854,"delta":0.5822,"oi":565},{"strike":170.0,"moneyness":1.0624,"type":"put","iv":0.6919,"delta":-0.4419,"oi":490},{"strike":170.0,"moneyness":1.0624,"type":"call","iv":0.6865,"delta":0.5571,"oi":1456},{"strike":175.0,"moneyness":1.0937,"type":"put","iv":0.6942,"delta":-0.4659,"oi":432},{"strike":175.0,"moneyness":1.0937,"type":"call","iv":0.6842,"delta":0.5318,"oi":572},{"strike":180.0,"moneyness":1.1249,"type":"put","iv":0.6979,"delta":-0.4889,"oi":452},{"strike":180.0,"moneyness":1.1249,"type":"call","iv":0.6892,"delta":0.5089,"oi":2919},{"strike":185.0,"moneyness":1.1562,"type":"put","iv":0.6986,"delta":-0.5118,"oi":489},{"strike":185.0,"moneyness":1.1562,"type":"call","iv":0.6894,"delta":0.4855,"oi":309},{"strike":190.0,"moneyness":1.1874,"type":"put","iv":0.7023,"delta":-0.5332,"oi":481},{"strike":190.0,"moneyness":1.1874,"type":"call","iv":0.6914,"delta":0.4634,"oi":629},{"strike":195.0,"moneyness":1.2187,"type":"call","iv":0.6905,"delta":0.4411,"oi":674},{"strike":200.0,"moneyness":1.2499,"type":"put","iv":0.7091,"delta":-0.5733,"oi":358},{"strike":200.0,"moneyness":1.2499,"type":"call","iv":0.6953,"delta":0.4216,"oi":3549},{"strike":210.0,"moneyness":1.3124,"type":"put","iv":0.718,"delta":-0.6091,"oi":262},{"strike":210.0,"moneyness":1.3124,"type":"call","iv":0.6992,"delta":0.3831,"oi":3006},{"strike":220.0,"moneyness":1.3749,"type":"put","iv":0.7271,"delta":-0.6413,"oi":202},{"strike":220.0,"moneyness":1.3749,"type":"call","iv":0.7029,"delta":0.3479,"oi":1041},{"strike":230.0,"moneyness":1.4374,"type":"put","iv":0.7373,"delta":-0.6697,"oi":178},{"strike":230.0,"moneyness":1.4374,"type":"call","iv":0.7035,"delta":0.3143,"oi":238},{"strike":240.0,"moneyness":1.4999,"type":"put","iv":0.7484,"delta":-0.6947,"oi":137},{"strike":240.0,"moneyness":1.4999,"type":"call","iv":0.7122,"delta":0.2876,"oi":603},{"strike":250.0,"moneyness":1.5624,"type":"call","iv":0.7218,"delta":0.2644,"oi":2113},{"strike":255.0,"moneyness":1.5937,"type":"call","iv":0.7218,"delta":0.2513,"oi":259},{"strike":260.0,"moneyness":1.6249,"type":"call","iv":0.7221,"delta":0.2389,"oi":683},{"strike":265.0,"moneyness":1.6561,"type":"call","iv":0.7327,"delta":0.2324,"oi":112},{"strike":270.0,"moneyness":1.6874,"type":"call","iv":0.7419,"delta":0.2258,"oi":705},{"strike":275.0,"moneyness":1.7186,"type":"call","iv":0.7418,"delta":0.2149,"oi":235},{"strike":280.0,"moneyness":1.7499,"type":"call","iv":0.7464,"delta":0.2069,"oi":508},{"strike":285.0,"moneyness":1.7811,"type":"call","iv":0.7378,"delta":0.1926,"oi":255},{"strike":290.0,"moneyness":1.8124,"type":"call","iv":0.738,"delta":0.1834,"oi":498},{"strike":295.0,"moneyness":1.8436,"type":"call","iv":0.7542,"delta":0.1825,"oi":200},{"strike":300.0,"moneyness":1.8749,"type":"call","iv":0.7478,"delta":0.1707,"oi":1962},{"strike":305.0,"moneyness":1.9061,"type":"call","iv":0.7448,"delta":0.1611,"oi":216},{"strike":315.0,"moneyness":1.9686,"type":"call","iv":0.7567,"delta":0.1516,"oi":134},{"strike":325.0,"moneyness":2.0311,"type":"call","iv":0.7533,"delta":0.1361,"oi":626},{"strike":330.0,"moneyness":2.0624,"type":"call","iv":0.7728,"delta":0.1387,"oi":124},{"strike":340.0,"moneyness":2.1249,"type":"call","iv":0.7804,"delta":0.1299,"oi":148},{"strike":345.0,"moneyness":2.1561,"type":"call","iv":0.774,"delta":0.1213,"oi":718}]},{"expiration":"04/16/2027","underlying_price":160.00999450683594,"strikes":[{"strike":10.0,"moneyness":0.0625,"type":"put","iv":1.5564,"delta":-0.0012,"oi":604},{"strike":35.0,"moneyness":0.2187,"type":"put","iv":1.1068,"delta":-0.0104,"oi":198},{"strike":65.0,"moneyness":0.4062,"type":"put","iv":0.8309,"delta":-0.034,"oi":112},{"strike":75.0,"moneyness":0.4687,"type":"put","iv":0.7812,"delta":-0.0492,"oi":132},{"strike":90.0,"moneyness":0.5625,"type":"put","iv":0.7455,"delta":-0.0853,"oi":137},{"strike":110.0,"moneyness":0.6875,"type":"call","iv":0.7046,"delta":0.8483,"oi":137},{"strike":115.0,"moneyness":0.7187,"type":"call","iv":0.6955,"delta":0.8286,"oi":111},{"strike":120.0,"moneyness":0.75,"type":"call","iv":0.6932,"delta":0.8068,"oi":112},{"strike":125.0,"moneyness":0.7812,"type":"put","iv":0.7156,"delta":-0.2186,"oi":124},{"strike":140.0,"moneyness":0.8749,"type":"put","iv":0.7019,"delta":-0.2873,"oi":145},{"strike":145.0,"moneyness":0.9062,"type":"put","iv":0.6943,"delta":-0.3112,"oi":368},{"strike":165.0,"moneyness":1.0312,"type":"call","iv":0.6874,"delta":0.593,"oi":105},{"strike":170.0,"moneyness":1.0624,"type":"call","iv":0.6868,"delta":0.5697,"oi":169},{"strike":180.0,"moneyness":1.1249,"type":"call","iv":0.6825,"delta":0.5235,"oi":718},{"strike":185.0,"moneyness":1.1562,"type":"call","iv":0.7016,"delta":0.5071,"oi":104},{"strike":195.0,"moneyness":1.2187,"type":"call","iv":0.6894,"delta":0.462,"oi":280},{"strike":200.0,"moneyness":1.2499,"type":"call","iv":0.6959,"delta":0.4445,"oi":582},{"strike":245.0,"moneyness":1.5312,"type":"call","iv":0.7066,"delta":0.3006,"oi":107},{"strike":250.0,"moneyness":1.5624,"type":"call","iv":0.7162,"delta":0.2921,"oi":360},{"strike":275.0,"moneyness":1.7186,"type":"call","iv":0.73,"delta":0.2402,"oi":899}]},{"expiration":"06/16/2028","underlying_price":160.00999450683594,"strikes":[{"strike":5.0,"moneyness":0.0312,"type":"call","iv":1.5662,"delta":0.997,"oi":367},{"strike":15.0,"moneyness":0.0937,"type":"put","iv":0.9845,"delta":-0.0055,"oi":149},{"strike":20.0,"moneyness":0.125,"type":"put","iv":1.0059,"delta":-0.0109,"oi":319},{"strike":25.0,"moneyness":0.1562,"type":"put","iv":0.9777,"delta":-0.0158,"oi":516},{"strike":30.0,"moneyness":0.1875,"type":"put","iv":1.0728,"delta":-0.0258,"oi":352},{"strike":35.0,"moneyness":0.2187,"type":"put","iv":0.902,"delta":-0.0261,"oi":738},{"strike":40.0,"moneyness":0.25,"type":"put","iv":1.0461,"delta":-0.04,"oi":222},{"strike":45.0,"moneyness":0.2812,"type":"put","iv":0.8478,"delta":-0.0388,"oi":543},{"strike":50.0,"moneyness":0.3125,"type":"put","iv":0.8676,"delta":-0.0487,"oi":964},{"strike":55.0,"moneyness":0.3437,"type":"put","iv":0.8162,"delta":-0.0545,"oi":236},{"strike":70.0,"moneyness":0.4375,"type":"put","iv":0.7878,"delta":-0.0825,"oi":365},{"strike":80.0,"moneyness":0.5,"type":"put","iv":0.7731,"delta":-0.1033,"oi":480},{"strike":85.0,"moneyness":0.5312,"type":"put","iv":0.766,"delta":-0.1141,"oi":590},{"strike":90.0,"moneyness":0.5625,"type":"put","iv":0.7613,"delta":-0.1253,"oi":325},{"strike":90.0,"moneyness":0.5625,"type":"call","iv":0.762,"delta":0.8747,"oi":136},{"strike":95.0,"moneyness":0.5937,"type":"put","iv":0.7637,"delta":-0.137,"oi":150},{"strike":95.0,"moneyness":0.5937,"type":"call","iv":0.7889,"delta":0.8625,"oi":206},{"strike":100.0,"moneyness":0.625,"type":"put","iv":0.7525,"delta":-0.1484,"oi":2260},{"strike":100.0,"moneyness":0.625,"type":"call","iv":0.7789,"delta":0.8513,"oi":748},{"strike":105.0,"moneyness":0.6562,"type":"put","iv":0.7494,"delta":-0.1602,"oi":985},{"strike":105.0,"moneyness":0.6562,"type":"call","iv":0.7711,"delta":0.8398,"oi":176},{"strike":110.0,"moneyness":0.6875,"type":"put","iv":0.7505,"delta":-0.172,"oi":134},{"strike":110.0,"moneyness":0.6875,"type":"call","iv":0.7407,"delta":0.8279,"oi":408},{"strike":115.0,"moneyness":0.7187,"type":"call","iv":0.7429,"delta":0.816,"oi":172},{"strike":115.0,"moneyness":0.7187,"type":"put","iv":0.7351,"delta":-0.1842,"oi":341},{"strike":120.0,"moneyness":0.75,"type":"call","iv":0.7417,"delta":0.804,"oi":212},{"strike":120.0,"moneyness":0.75,"type":"put","iv":0.7372,"delta":-0.1962,"oi":252},{"strike":125.0,"moneyness":0.7812,"type":"call","iv":0.7593,"delta":0.7933,"oi":170},{"strike":125.0,"moneyness":0.7812,"type":"put","iv":0.7391,"delta":-0.208,"oi":2301},{"strike":130.0,"moneyness":0.8124,"type":"call","iv":0.7381,"delta":0.7801,"oi":165},{"strike":130.0,"moneyness":0.8124,"type":"put","iv":0.7425,"delta":-0.2196,"oi":137},{"strike":135.0,"moneyness":0.8437,"type":"call","iv":0.7493,"delta":0.7694,"oi":154},{"strike":135.0,"moneyness":0.8437,"type":"put","iv":0.7182,"delta":-0.2335,"oi":354},{"strike":140.0,"moneyness":0.8749,"type":"call","iv":0.7459,"delta":0.7575,"oi":315},{"strike":140.0,"moneyness":0.8749,"type":"put","iv":0.7301,"delta":-0.2443,"oi":126},{"strike":145.0,"moneyness":0.9062,"type":"call","iv":0.7438,"delta":0.7459,"oi":538},{"strike":145.0,"moneyness":0.9062,"type":"put","iv":0.7418,"delta":-0.2544,"oi":140},{"strike":150.0,"moneyness":0.9374,"type":"call","iv":0.7523,"delta":0.7358,"oi":1014},{"strike":150.0,"moneyness":0.9374,"type":"put","iv":0.735,"delta":-0.2668,"oi":579},{"strike":155.0,"moneyness":0.9687,"type":"call","iv":0.7235,"delta":0.7199,"oi":463},{"strike":155.0,"moneyness":0.9687,"type":"put","iv":0.7347,"delta":-0.2782,"oi":345},{"strike":160.0,"moneyness":0.9999,"type":"call","iv":0.7286,"delta":0.7094,"oi":347},{"strike":160.0,"moneyness":0.9999,"type":"put","iv":0.7326,"delta":-0.2898,"oi":262},{"strike":165.0,"moneyness":1.0312,"type":"call","iv":0.7417,"delta":0.701,"oi":368},{"strike":165.0,"moneyness":1.0312,"type":"put","iv":0.7325,"delta":-0.3009,"oi":585},{"strike":170.0,"moneyness":1.0624,"type":"call","iv":0.7231,"delta":0.686,"oi":1070},{"strike":170.0,"moneyness":1.0624,"type":"put","iv":0.7348,"delta":-0.3114,"oi":113},{"strike":175.0,"moneyness":1.0937,"type":"call","iv":0.7402,"delta":0.6792,"oi":336},{"strike":180.0,"moneyness":1.1249,"type":"call","iv":0.7436,"delta":0.6696,"oi":974},{"strike":180.0,"moneyness":1.1249,"type":"put","iv":0.7348,"delta":-0.3327,"oi":236},{"strike":185.0,"moneyness":1.1562,"type":"call","iv":0.7379,"delta":0.6577,"oi":257},{"strike":190.0,"moneyness":1.1874,"type":"call","iv":0.7413,"delta":0.6485,"oi":227},{"strike":190.0,"moneyness":1.1874,"type":"put","iv":0.7215,"delta":-0.3574,"oi":706},{"strike":195.0,"moneyness":1.2187,"type":"call","iv":0.7414,"delta":0.6385,"oi":103},{"strike":200.0,"moneyness":1.2499,"type":"call","iv":0.7367,"delta":0.6271,"oi":2765},{"strike":200.0,"moneyness":1.2499,"type":"put","iv":0.7397,"delta":-0.3719,"oi":511},{"strike":210.0,"moneyness":1.3124,"type":"call","iv":0.7294,"delta":0.6051,"oi":338},{"strike":220.0,"moneyness":1.3749,"type":"call","iv":0.7382,"delta":0.5896,"oi":238},{"strike":220.0,"moneyness":1.3749,"type":"put","iv":0.7432,"delta":-0.4084,"oi":174},{"strike":230.0,"moneyness":1.4374,"type":"put","iv":0.7527,"delta":-0.4224,"oi":176},{"strike":240.0,"moneyness":1.4999,"type":"call","iv":0.7402,"delta":0.5551,"oi":164},{"strike":250.0,"moneyness":1.5624,"type":"call","iv":0.7292,"delta":0.5332,"oi":878},{"strike":250.0,"moneyness":1.5624,"type":"put","iv":0.7488,"delta":-0.4576,"oi":267},{"strike":255.0,"moneyness":1.5937,"type":"call","iv":0.739,"delta":0.5296,"oi":110},{"strike":260.0,"moneyness":1.6249,"type":"call","iv":0.7276,"delta":0.516,"oi":260},{"strike":265.0,"moneyness":1.6561,"type":"call","iv":0.7349,"delta":0.5117,"oi":120},{"strike":270.0,"moneyness":1.6874,"type":"call","iv":0.7155,"delta":0.4938,"oi":155},{"strike":275.0,"moneyness":1.7186,"type":"call","iv":0.7228,"delta":0.4899,"oi":126},{"strike":280.0,"moneyness":1.7499,"type":"call","iv":0.7214,"delta":0.4815,"oi":307},{"strike":290.0,"moneyness":1.8124,"type":"call","iv":0.7411,"delta":0.4777,"oi":976},{"strike":300.0,"moneyness":1.8749,"type":"call","iv":0.7259,"delta":0.455,"oi":5096},{"strike":300.0,"moneyness":1.8749,"type":"put","iv":0.7905,"delta":-0.5092,"oi":430},{"strike":315.0,"moneyness":1.9686,"type":"call","iv":0.7396,"delta":0.4428,"oi":125},{"strike":320.0,"moneyness":1.9999,"type":"call","iv":0.7209,"delta":0.4251,"oi":302},{"strike":325.0,"moneyness":2.0311,"type":"call","iv":0.7315,"delta":0.4252,"oi":234},{"strike":330.0,"moneyness":2.0624,"type":"put","iv":0.8272,"delta":-0.5253,"oi":199},{"strike":335.0,"moneyness":2.0936,"type":"call","iv":0.7278,"delta":0.4104,"oi":144},{"strike":340.0,"moneyness":2.1249,"type":"call","iv":0.7265,"delta":0.4036,"oi":813},{"strike":340.0,"moneyness":2.1249,"type":"put","iv":0.8193,"delta":-0.5407,"oi":492},{"strike":345.0,"moneyness":2.1561,"type":"put","iv":0.8293,"delta":-0.5404,"oi":380},{"strike":345.0,"moneyness":2.1561,"type":"call","iv":0.7285,"delta":0.3989,"oi":1214}]},{"expiration":"06/17/2027","underlying_price":160.00999450683594,"strikes":[{"strike":5.0,"moneyness":0.0312,"type":"put","iv":1.7509,"delta":-0.0009,"oi":3253},{"strike":10.0,"moneyness":0.0625,"type":"put","iv":1.4374,"delta":-0.0017,"oi":1114},{"strike":15.0,"moneyness":0.0937,"type":"put","iv":1.2792,"delta":-0.0028,"oi":827},{"strike":20.0,"moneyness":0.125,"type":"put","iv":1.1665,"delta":-0.0041,"oi":11309},{"strike":25.0,"moneyness":0.1562,"type":"put","iv":1.1088,"delta":-0.0063,"oi":958},{"strike":25.0,"moneyness":0.1562,"type":"call","iv":1.0419,"delta":0.9953,"oi":241},{"strike":30.0,"moneyness":0.1875,"type":"put","iv":1.0207,"delta":-0.0078,"oi":183},{"strike":35.0,"moneyness":0.2187,"type":"put","iv":0.9869,"delta":-0.0111,"oi":345},{"strike":40.0,"moneyness":0.25,"type":"put","iv":0.9378,"delta":-0.0141,"oi":6102},{"strike":45.0,"moneyness":0.2812,"type":"put","iv":0.9458,"delta":-0.021,"oi":322},{"strike":50.0,"moneyness":0.3125,"type":"put","iv":0.8905,"delta":-0.0244,"oi":7722},{"strike":50.0,"moneyness":0.3125,"type":"call","iv":0.8939,"delta":0.9753,"oi":133},{"strike":55.0,"moneyness":0.3437,"type":"put","iv":0.8627,"delta":-0.0302,"oi":814},{"strike":60.0,"moneyness":0.375,"type":"put","iv":0.8721,"delta":-0.0403,"oi":1607},{"strike":60.0,"moneyness":0.375,"type":"call","iv":0.8384,"delta":0.9632,"oi":201},{"strike":65.0,"moneyness":0.4062,"type":"put","iv":0.8147,"delta":-0.0443,"oi":1805},{"strike":70.0,"moneyness":0.4375,"type":"put","iv":0.7879,"delta":-0.0519,"oi":594},{"strike":75.0,"moneyness":0.4687,"type":"put","iv":0.7848,"delta":-0.0636,"oi":484},{"strike":80.0,"moneyness":0.5,"type":"put","iv":0.7715,"delta":-0.0748,"oi":3296},{"strike":80.0,"moneyness":0.5,"type":"call","iv":0.7875,"delta":0.9229,"oi":425},{"strike":85.0,"moneyness":0.5312,"type":"put","iv":0.7549,"delta":-0.0865,"oi":529},{"strike":90.0,"moneyness":0.5625,"type":"put","iv":0.7517,"delta":-0.1011,"oi":3887},{"strike":90.0,"moneyness":0.5625,"type":"call","iv":0.7406,"delta":0.9006,"oi":325},{"strike":95.0,"moneyness":0.5937,"type":"put","iv":0.7459,"delta":-0.1163,"oi":1561},{"strike":95.0,"moneyness":0.5937,"type":"call","iv":0.7474,"delta":0.8835,"oi":244},{"strike":100.0,"moneyness":0.625,"type":"put","iv":0.7362,"delta":-0.1317,"oi":3118},{"strike":100.0,"moneyness":0.625,"type":"call","iv":0.7472,"delta":0.8667,"oi":2205},{"strike":105.0,"moneyness":0.6562,"type":"put","iv":0.7245,"delta":-0.1477,"oi":618},{"strike":105.0,"moneyness":0.6562,"type":"call","iv":0.6917,"delta":0.8571,"oi":211},{"strike":110.0,"moneyness":0.6875,"type":"put","iv":0.7201,"delta":-0.1656,"oi":748},{"strike":110.0,"moneyness":0.6875,"type":"call","iv":0.723,"delta":0.8341,"oi":250},{"strike":115.0,"moneyness":0.7187,"type":"put","iv":0.7138,"delta":-0.1838,"oi":660},{"strike":115.0,"moneyness":0.7187,"type":"call","iv":0.7075,"delta":0.8169,"oi":472},{"strike":120.0,"moneyness":0.75,"type":"put","iv":0.7232,"delta":-0.2042,"oi":722},{"strike":120.0,"moneyness":0.75,"type":"call","iv":0.722,"delta":0.796,"oi":2481},{"strike":125.0,"moneyness":0.7812,"type":"put","iv":0.7041,"delta":-0.2224,"oi":1458},{"strike":125.0,"moneyness":0.7812,"type":"call","iv":0.7079,"delta":0.7773,"oi":837},{"strike":130.0,"moneyness":0.8124,"type":"put","iv":0.7271,"delta":-0.2437,"oi":356},{"strike":130.0,"moneyness":0.8124,"type":"call","iv":0.7095,"delta":0.757,"oi":1029},{"strike":135.0,"moneyness":0.8437,"type":"put","iv":0.7095,"delta":-0.2632,"oi":335},{"strike":135.0,"moneyness":0.8437,"type":"call","iv":0.7029,"delta":0.7369,"oi":318},{"strike":140.0,"moneyness":0.8749,"type":"put","iv":0.7081,"delta":-0.2836,"oi":1455},{"strike":140.0,"moneyness":0.8749,"type":"call","iv":0.7084,"delta":0.7164,"oi":620},{"strike":145.0,"moneyness":0.9062,"type":"put","iv":0.7054,"delta":-0.304,"oi":637},{"strike":145.0,"moneyness":0.9062,"type":"call","iv":0.7031,"delta":0.6959,"oi":326},{"strike":150.0,"moneyness":0.9374,"type":"put","iv":0.7052,"delta":-0.3243,"oi":608},{"strike":150.0,"moneyness":0.9374,"type":"call","iv":0.7056,"delta":0.6757,"oi":4447},{"strike":155.0,"moneyness":0.9687,"type":"put","iv":0.7054,"delta":-0.3445,"oi":449},{"strike":155.0,"moneyness":0.9687,"type":"call","iv":0.7017,"delta":0.6552,"oi":427},{"strike":160.0,"moneyness":0.9999,"type":"put","iv":0.7074,"delta":-0.3642,"oi":935},{"strike":160.0,"moneyness":0.9999,"type":"call","iv":0.701,"delta":0.635,"oi":3064},{"strike":165.0,"moneyness":1.0312,"type":"put","iv":0.7109,"delta":-0.3833,"oi":146},{"strike":165.0,"moneyness":1.0312,"type":"call","iv":0.6953,"delta":0.6142,"oi":292},{"strike":170.0,"moneyness":1.0624,"type":"put","iv":0.7077,"delta":-0.4031,"oi":394},{"strike":170.0,"moneyness":1.0624,"type":"call","iv":0.702,"delta":0.5958,"oi":543},{"strike":175.0,"moneyness":1.0937,"type":"put","iv":0.7066,"delta":-0.4224,"oi":570},{"strike":175.0,"moneyness":1.0937,"type":"call","iv":0.7124,"delta":0.5789,"oi":414},{"strike":180.0,"moneyness":1.1249,"type":"put","iv":0.7086,"delta":-0.4405,"oi":258},{"strike":180.0,"moneyness":1.1249,"type":"call","iv":0.7003,"delta":0.5574,"oi":1314},{"strike":185.0,"moneyness":1.1562,"type":"put","iv":0.71,"delta":-0.4584,"oi":475},{"strike":185.0,"moneyness":1.1562,"type":"call","iv":0.7055,"delta":0.5404,"oi":325},{"strike":190.0,"moneyness":1.1874,"type":"put","iv":0.7123,"delta":-0.4755,"oi":599},{"strike":190.0,"moneyness":1.1874,"type":"call","iv":0.7013,"delta":0.5212,"oi":670},{"strike":195.0,"moneyness":1.2187,"type":"put","iv":0.7192,"delta":-0.4906,"oi":641},{"strike":195.0,"moneyness":1.2187,"type":"call","iv":0.7041,"delta":0.5045,"oi":341},{"strike":200.0,"moneyness":1.2499,"type":"put","iv":0.7249,"delta":-0.5054,"oi":678},{"strike":200.0,"moneyness":1.2499,"type":"call","iv":0.7037,"delta":0.4873,"oi":3387},{"strike":210.0,"moneyness":1.3124,"type":"put","iv":0.7297,"delta":-0.5354,"oi":244},{"strike":210.0,"moneyness":1.3124,"type":"call","iv":0.7058,"delta":0.4552,"oi":371},{"strike":220.0,"moneyness":1.3749,"type":"put","iv":0.7349,"delta":-0.5633,"oi":125},{"strike":220.0,"moneyness":1.3749,"type":"call","iv":0.7123,"delta":0.4271,"oi":605},{"strike":230.0,"moneyness":1.4374,"type":"call","iv":0.7186,"delta":0.4011,"oi":374},{"strike":240.0,"moneyness":1.4999,"type":"put","iv":0.7494,"delta":-0.6113,"oi":300},{"strike":240.0,"moneyness":1.4999,"type":"call","iv":0.7224,"delta":0.3759,"oi":445},{"strike":250.0,"moneyness":1.5624,"type":"put","iv":0.7557,"delta":-0.6328,"oi":358},{"strike":250.0,"moneyness":1.5624,"type":"call","iv":0.7152,"delta":0.3469,"oi":1694},{"strike":260.0,"moneyness":1.6249,"type":"put","iv":0.7653,"delta":-0.6511,"oi":121},{"strike":260.0,"moneyness":1.6249,"type":"call","iv":0.7241,"delta":0.3278,"oi":923},{"strike":270.0,"moneyness":1.6874,"type":"call","iv":0.7171,"delta":0.3019,"oi":288},{"strike":270.0,"moneyness":1.6874,"type":"put","iv":0.775,"delta":-0.6676,"oi":133},{"strike":280.0,"moneyness":1.7499,"type":"call","iv":0.7306,"delta":0.2886,"oi":642},{"strike":280.0,"moneyness":1.7499,"type":"put","iv":0.7858,"delta":-0.6821,"oi":103},{"strike":290.0,"moneyness":1.8124,"type":"put","iv":0.7984,"delta":-0.6943,"oi":120},{"strike":290.0,"moneyness":1.8124,"type":"call","iv":0.7304,"delta":0.2693,"oi":329},{"strike":300.0,"moneyness":1.8749,"type":"put","iv":0.8077,"delta":-0.7069,"oi":193},{"strike":300.0,"moneyness":1.8749,"type":"call","iv":0.7319,"delta":0.2522,"oi":3413},{"strike":310.0,"moneyness":1.9374,"type":"call","iv":0.732,"delta":0.2355,"oi":456},{"strike":320.0,"moneyness":1.9999,"type":"call","iv":0.7479,"delta":0.2288,"oi":327},{"strike":330.0,"moneyness":2.0624,"type":"call","iv":0.7541,"delta":0.2176,"oi":244},{"strike":340.0,"moneyness":2.1249,"type":"call","iv":0.7562,"delta":0.2052,"oi":437},{"strike":350.0,"moneyness":2.1874,"type":"call","iv":0.7507,"delta":0.1894,"oi":1563},{"strike":360.0,"moneyness":2.2499,"type":"call","iv":0.7566,"delta":0.1807,"oi":283},{"strike":370.0,"moneyness":2.3124,"type":"call","iv":0.7687,"delta":0.176,"oi":463},{"strike":380.0,"moneyness":2.3749,"type":"call","iv":0.7646,"delta":0.1633,"oi":139},{"strike":390.0,"moneyness":2.4373,"type":"call","iv":0.7626,"delta":0.1525,"oi":325},{"strike":400.0,"moneyness":2.4998,"type":"call","iv":0.773,"delta":0.1487,"oi":3804},{"strike":410.0,"moneyness":2.5623,"type":"call","iv":0.7688,"delta":0.1379,"oi":344},{"strike":420.0,"moneyness":2.6248,"type":"call","iv":0.7761,"delta":0.1335,"oi":459},{"strike":430.0,"moneyness":2.6873,"type":"call","iv":0.7685,"delta":0.1222,"oi":250},{"strike":440.0,"moneyness":2.7498,"type":"call","iv":0.7772,"delta":0.1192,"oi":243},{"strike":450.0,"moneyness":2.8123,"type":"call","iv":0.7901,"delta":0.1184,"oi":853},{"strike":460.0,"moneyness":2.8748,"type":"call","iv":0.797,"delta":0.1151,"oi":414},{"strike":470.0,"moneyness":2.9373,"type":"call","iv":0.7945,"delta":0.1079,"oi":425},{"strike":480.0,"moneyness":2.9998,"type":"call","iv":0.8004,"delta":0.1047,"oi":413},{"strike":490.0,"moneyness":3.0623,"type":"call","iv":0.8182,"delta":0.1069,"oi":2025},{"strike":500.0,"moneyness":3.1248,"type":"call","iv":0.8151,"delta":0.1002,"oi":8233},{"strike":510.0,"moneyness":3.1873,"type":"call","iv":0.8132,"delta":0.0945,"oi":528},{"strike":520.0,"moneyness":3.2498,"type":"call","iv":0.8173,"delta":0.0914,"oi":673},{"strike":530.0,"moneyness":3.3123,"type":"call","iv":0.8347,"delta":0.0939,"oi":1622},{"strike":540.0,"moneyness":3.3748,"type":"call","iv":0.8349,"delta":0.0896,"oi":596},{"strike":550.0,"moneyness":3.4373,"type":"call","iv":0.8428,"delta":0.0885,"oi":734},{"strike":570.0,"moneyness":3.5623,"type":"call","iv":0.8421,"delta":0.0804,"oi":584},{"strike":580.0,"moneyness":3.6248,"type":"call","iv":0.8369,"delta":0.0749,"oi":141},{"strike":590.0,"moneyness":3.6873,"type":"call","iv":0.8391,"delta":0.0723,"oi":324},{"strike":600.0,"moneyness":3.7498,"type":"call","iv":0.8427,"delta":0.0703,"oi":4136},{"strike":610.0,"moneyness":3.8123,"type":"call","iv":0.8532,"delta":0.0709,"oi":103},{"strike":620.0,"moneyness":3.8748,"type":"call","iv":0.8449,"delta":0.065,"oi":137},{"strike":630.0,"moneyness":3.9373,"type":"call","iv":0.8488,"delta":0.0635,"oi":175},{"strike":640.0,"moneyness":3.9998,"type":"call","iv":0.8575,"delta":0.0636,"oi":266},{"strike":650.0,"moneyness":4.0622,"type":"call","iv":0.852,"delta":0.0592,"oi":613},{"strike":660.0,"moneyness":4.1247,"type":"call","iv":0.8573,"delta":0.0584,"oi":161},{"strike":670.0,"moneyness":4.1872,"type":"call","iv":0.858,"delta":0.0562,"oi":124},{"strike":680.0,"moneyness":4.2497,"type":"call","iv":0.862,"delta":0.0551,"oi":287},{"strike":690.0,"moneyness":4.3122,"type":"call","iv":0.8665,"delta":0.0542,"oi":301},{"strike":700.0,"moneyness":4.3747,"type":"call","iv":0.8822,"delta":0.0567,"oi":3280},{"strike":710.0,"moneyness":4.4372,"type":"call","iv":0.8843,"delta":0.0552,"oi":235},{"strike":720.0,"moneyness":4.4997,"type":"call","iv":0.8777,"delta":0.0512,"oi":156},{"strike":730.0,"moneyness":4.5622,"type":"call","iv":0.888,"delta":0.0522,"oi":163},{"strike":740.0,"moneyness":4.6247,"type":"call","iv":0.8796,"delta":0.0479,"oi":750},{"strike":750.0,"moneyness":4.6872,"type":"call","iv":0.8839,"delta":0.0473,"oi":261},{"strike":760.0,"moneyness":4.7497,"type":"call","iv":0.8967,"delta":0.049,"oi":216},{"strike":770.0,"moneyness":4.8122,"type":"call","iv":0.8942,"delta":0.0466,"oi":163},{"strike":790.0,"moneyness":4.9372,"type":"call","iv":0.9017,"delta":0.0453,"oi":601},{"strike":800.0,"moneyness":4.9997,"type":"call","iv":0.9055,"delta":0.0447,"oi":1142},{"strike":810.0,"moneyness":5.0622,"type":"call","iv":0.9112,"delta":0.0446,"oi":208},{"strike":820.0,"moneyness":5.1247,"type":"call","iv":0.9013,"delta":0.0407,"oi":152},{"strike":830.0,"moneyness":5.1872,"type":"call","iv":0.9038,"delta":0.0399,"oi":328},{"strike":840.0,"moneyness":5.2497,"type":"call","iv":0.9049,"delta":0.0388,"oi":379},{"strike":850.0,"moneyness":5.3122,"type":"call","iv":0.9168,"delta":0.0403,"oi":1372},{"strike":860.0,"moneyness":5.3747,"type":"call","iv":0.912,"delta":0.0379,"oi":6056}]},{"expiration":"09/17/2027","underlying_price":160.00999450683594,"strikes":[{"strike":5.0,"moneyness":0.0312,"type":"put","iv":1.5078,"delta":-0.0009,"oi":2662},{"strike":10.0,"moneyness":0.0625,"type":"put","iv":1.6568,"delta":-0.0054,"oi":6985},{"strike":15.0,"moneyness":0.0937,"type":"put","iv":1.1879,"delta":-0.004,"oi":3390},{"strike":20.0,"moneyness":0.125,"type":"put","iv":1.2489,"delta":-0.0095,"oi":205},{"strike":30.0,"moneyness":0.1875,"type":"put","iv":1.0188,"delta":-0.0132,"oi":670},{"strike":35.0,"moneyness":0.2187,"type":"put","iv":0.9408,"delta":-0.0155,"oi":168},{"strike":40.0,"moneyness":0.25,"type":"put","iv":0.9217,"delta":-0.021,"oi":812},{"strike":50.0,"moneyness":0.3125,"type":"call","iv":0.8562,"delta":0.9683,"oi":188},{"strike":50.0,"moneyness":0.3125,"type":"put","iv":0.8625,"delta":-0.0322,"oi":818},{"strike":55.0,"moneyness":0.3437,"type":"put","iv":0.8382,"delta":-0.039,"oi":170},{"strike":60.0,"moneyness":0.375,"type":"put","iv":0.8194,"delta":-0.0469,"oi":204},{"strike":65.0,"moneyness":0.4062,"type":"put","iv":0.782,"delta":-0.0533,"oi":153},{"strike":70.0,"moneyness":0.4375,"type":"put","iv":0.7886,"delta":-0.0655,"oi":301},{"strike":75.0,"moneyness":0.4687,"type":"put","iv":0.7688,"delta":-0.0752,"oi":258},{"strike":80.0,"moneyness":0.5,"type":"put","iv":0.7708,"delta":-0.0884,"oi":755},{"strike":85.0,"moneyness":0.5312,"type":"put","iv":0.7748,"delta":-0.1025,"oi":205},{"strike":90.0,"moneyness":0.5625,"type":"call","iv":0.761,"delta":0.8849,"oi":119},{"strike":90.0,"moneyness":0.5625,"type":"put","iv":0.769,"delta":-0.116,"oi":419},{"strike":95.0,"moneyness":0.5937,"type":"call","iv":0.7244,"delta":0.8744,"oi":127},{"strike":95.0,"moneyness":0.5937,"type":"put","iv":0.7579,"delta":-0.1295,"oi":869},{"strike":100.0,"moneyness":0.625,"type":"call","iv":0.7479,"delta":0.8563,"oi":388},{"strike":100.0,"moneyness":0.625,"type":"put","iv":0.7462,"delta":-0.1435,"oi":1790},{"strike":105.0,"moneyness":0.6562,"type":"call","iv":0.7185,"delta":0.8435,"oi":249},{"strike":105.0,"moneyness":0.6562,"type":"put","iv":0.7493,"delta":-0.1594,"oi":566},{"strike":110.0,"moneyness":0.6875,"type":"call","iv":0.7276,"delta":0.8263,"oi":148},{"strike":110.0,"moneyness":0.6875,"type":"put","iv":0.741,"delta":-0.1747,"oi":462},{"strike":115.0,"moneyness":0.7187,"type":"put","iv":0.745,"delta":-0.1912,"oi":741},{"strike":120.0,"moneyness":0.75,"type":"put","iv":0.7253,"delta":-0.2068,"oi":678},{"strike":120.0,"moneyness":0.75,"type":"call","iv":0.7216,"delta":0.7934,"oi":241},{"strike":125.0,"moneyness":0.7812,"type":"call","iv":0.7304,"delta":0.7763,"oi":1151},{"strike":125.0,"moneyness":0.7812,"type":"put","iv":0.7205,"delta":-0.2235,"oi":649},{"strike":130.0,"moneyness":0.8124,"type":"call","iv":0.7255,"delta":0.7595,"oi":474},{"strike":130.0,"moneyness":0.8124,"type":"put","iv":0.7339,"delta":-0.2404,"oi":714},{"strike":135.0,"moneyness":0.8437,"type":"call","iv":0.7283,"delta":0.7427,"oi":141},{"strike":135.0,"moneyness":0.8437,"type":"put","iv":0.7225,"delta":-0.2574,"oi":532},{"strike":140.0,"moneyness":0.8749,"type":"call","iv":0.7179,"delta":0.7255,"oi":375},{"strike":140.0,"moneyness":0.8749,"type":"put","iv":0.7181,"delta":-0.2745,"oi":480},{"strike":145.0,"moneyness":0.9062,"type":"call","iv":0.7311,"delta":0.7096,"oi":312},{"strike":145.0,"moneyness":0.9062,"type":"put","iv":0.7271,"delta":-0.2908,"oi":303},{"strike":150.0,"moneyness":0.9374,"type":"call","iv":0.7314,"delta":0.6931,"oi":780},{"strike":150.0,"moneyness":0.9374,"type":"put","iv":0.7211,"delta":-0.3079,"oi":550},{"strike":155.0,"moneyness":0.9687,"type":"put","iv":0.7197,"delta":-0.3246,"oi":166},{"strike":160.0,"moneyness":0.9999,"type":"call","iv":0.7145,"delta":0.6582,"oi":138},{"strike":160.0,"moneyness":0.9999,"type":"put","iv":0.7317,"delta":-0.3392,"oi":425},{"strike":165.0,"moneyness":1.0312,"type":"call","iv":0.71,"delta":0.6411,"oi":266},{"strike":165.0,"moneyness":1.0312,"type":"put","iv":0.7328,"delta":-0.3549,"oi":167},{"strike":170.0,"moneyness":1.0624,"type":"call","iv":0.714,"delta":0.6257,"oi":2098},{"strike":170.0,"moneyness":1.0624,"type":"put","iv":0.7162,"delta":-0.3738,"oi":545},{"strike":175.0,"moneyness":1.0937,"type":"call","iv":0.7124,"delta":0.6095,"oi":223},{"strike":180.0,"moneyness":1.1249,"type":"call","iv":0.7295,"delta":0.5982,"oi":628},{"strike":180.0,"moneyness":1.1249,"type":"put","iv":0.7193,"delta":-0.4044,"oi":488},{"strike":185.0,"moneyness":1.1562,"type":"call","iv":0.7035,"delta":0.5762,"oi":366},{"strike":185.0,"moneyness":1.1562,"type":"put","iv":0.7215,"delta":-0.4189,"oi":214},{"strike":190.0,"moneyness":1.1874,"type":"call","iv":0.7077,"delta":0.5622,"oi":909},{"strike":190.0,"moneyness":1.1874,"type":"put","iv":0.7199,"delta":-0.4342,"oi":704},{"strike":195.0,"moneyness":1.2187,"type":"call","iv":0.7039,"delta":0.5461,"oi":387},{"strike":200.0,"moneyness":1.2499,"type":"call","iv":0.7084,"delta":0.5331,"oi":1183},{"strike":200.0,"moneyness":1.2499,"type":"put","iv":0.7233,"delta":-0.4619,"oi":144},{"strike":210.0,"moneyness":1.3124,"type":"call","iv":0.7059,"delta":0.504,"oi":584},{"strike":210.0,"moneyness":1.3124,"type":"put","iv":0.7359,"delta":-0.4847,"oi":203},{"strike":220.0,"moneyness":1.3749,"type":"call","iv":0.7124,"delta":0.4799,"oi":289},{"strike":230.0,"moneyness":1.4374,"type":"call","iv":0.7171,"delta":0.4566,"oi":811},{"strike":240.0,"moneyness":1.4999,"type":"call","iv":0.7167,"delta":0.4325,"oi":338},{"strike":250.0,"moneyness":1.5624,"type":"call","iv":0.719,"delta":0.4109,"oi":1370},{"strike":260.0,"moneyness":1.6249,"type":"call","iv":0.7207,"delta":0.3902,"oi":452},{"strike":270.0,"moneyness":1.6874,"type":"call","iv":0.7245,"delta":0.3719,"oi":214},{"strike":280.0,"moneyness":1.7499,"type":"call","iv":0.7217,"delta":0.351,"oi":320},{"strike":290.0,"moneyness":1.8124,"type":"call","iv":0.7195,"delta":0.3315,"oi":414},{"strike":300.0,"moneyness":1.8749,"type":"call","iv":0.7307,"delta":0.3208,"oi":1538},{"strike":310.0,"moneyness":1.9374,"type":"call","iv":0.7298,"delta":0.304,"oi":606},{"strike":320.0,"moneyness":1.9999,"type":"call","iv":0.7366,"delta":0.2926,"oi":298},{"strike":330.0,"moneyness":2.0624,"type":"call","iv":0.7337,"delta":0.2764,"oi":237},{"strike":340.0,"moneyness":2.1249,"type":"call","iv":0.7426,"delta":0.268,"oi":237},{"strike":350.0,"moneyness":2.1874,"type":"call","iv":0.7356,"delta":0.2508,"oi":268},{"strike":360.0,"moneyness":2.2499,"type":"call","iv":0.7374,"delta":0.2396,"oi":136},{"strike":370.0,"moneyness":2.3124,"type":"call","iv":0.748,"delta":0.2343,"oi":156},{"strike":390.0,"moneyness":2.4373,"type":"call","iv":0.7547,"delta":0.2167,"oi":279},{"strike":400.0,"moneyness":2.4998,"type":"call","iv":0.7534,"delta":0.2061,"oi":566},{"strike":410.0,"moneyness":2.5623,"type":"call","iv":0.757,"delta":0.1987,"oi":478},{"strike":420.0,"moneyness":2.6248,"type":"call","iv":0.7772,"delta":0.2015,"oi":140},{"strike":440.0,"moneyness":2.7498,"type":"call","iv":0.7674,"delta":0.1792,"oi":134},{"strike":450.0,"moneyness":2.8123,"type":"call","iv":0.771,"delta":0.1734,"oi":287},{"strike":480.0,"moneyness":2.9998,"type":"call","iv":0.784,"delta":0.1595,"oi":347},{"strike":490.0,"moneyness":3.0623,"type":"call","iv":0.7664,"delta":0.1436,"oi":118},{"strike":500.0,"moneyness":3.1248,"type":"call","iv":0.7841,"delta":0.147,"oi":251},{"strike":540.0,"moneyness":3.3748,"type":"call","iv":0.8035,"delta":0.1349,"oi":283},{"strike":560.0,"moneyness":3.4998,"type":"call","iv":0.7952,"delta":0.121,"oi":209},{"strike":600.0,"moneyness":3.7498,"type":"call","iv":0.8171,"delta":0.1143,"oi":576},{"strike":620.0,"moneyness":3.8748,"type":"call","iv":0.8061,"delta":0.1016,"oi":278},{"strike":640.0,"moneyness":3.9998,"type":"call","iv":0.8203,"delta":0.1009,"oi":185},{"strike":660.0,"moneyness":4.1247,"type":"call","iv":0.8211,"delta":0.0946,"oi":317},{"strike":850.0,"moneyness":5.3122,"type":"call","iv":0.8583,"delta":0.064,"oi":896},{"strike":860.0,"moneyness":5.3747,"type":"call","iv":0.8586,"delta":0.0624,"oi":314},{"strike":870.0,"moneyness":5.4372,"type":"call","iv":0.8601,"delta":0.0612,"oi":361},{"strike":880.0,"moneyness":5.4997,"type":"call","iv":0.8644,"delta":0.061,"oi":162},{"strike":890.0,"moneyness":5.5622,"type":"call","iv":0.8614,"delta":0.0584,"oi":565},{"strike":900.0,"moneyness":5.6246,"type":"call","iv":0.8574,"delta":0.0557,"oi":842},{"strike":910.0,"moneyness":5.6871,"type":"call","iv":0.8641,"delta":0.0563,"oi":1259}]}],"greeks_heatmap":{"data":[{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.00091,"call_theta":0,"put_theta":-7.0575,"call_vega":0,"put_vega":0.0003,"call_oi":52,"put_oi":98},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.000949,"call_theta":0,"put_theta":-7.0303,"call_vega":0,"put_vega":0.0004,"call_oi":55,"put_oi":217},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000194,"call_theta":0,"put_theta":-0.8085,"call_vega":0,"put_vega":0.0001,"call_oi":263,"put_oi":1869},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000204,"call_theta":0,"put_theta":-0.8061,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":734},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000214,"call_theta":0,"put_theta":-0.8036,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":452},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.001131,"call_theta":0,"put_theta":-6.915,"call_vega":0,"put_vega":0.0004,"call_oi":63,"put_oi":649},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.001531,"call_theta":0,"put_theta":-10.1362,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":569},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.000941,"call_theta":0,"put_theta":-4.6068,"call_vega":0,"put_vega":0.0003,"call_oi":169,"put_oi":4806},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.000745,"call_theta":0,"put_theta":-3.1073,"call_vega":0,"put_vega":0.0002,"call_oi":77,"put_oi":333},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.001365,"call_theta":0,"put_theta":-6.7883,"call_vega":0,"put_vega":0.0004,"call_oi":109,"put_oi":180},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.035,"call_gamma":0,"put_gamma":0.003187,"call_theta":0,"put_theta":-25.6621,"call_vega":0,"put_vega":0.0012,"call_oi":82,"put_oi":275},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.003354,"call_theta":0,"put_theta":-25.7682,"call_vega":0,"put_vega":0.0013,"call_oi":81,"put_oi":437},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.001209,"call_theta":0,"put_theta":-4.5002,"call_vega":0,"put_vega":0.0003,"call_oi":331,"put_oi":7528},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000542,"call_theta":0,"put_theta":-1.407,"call_vega":0,"put_vega":0.0001,"call_oi":112,"put_oi":217},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.028,"call_gamma":0,"put_gamma":0.003215,"call_theta":0,"put_theta":-17.629,"call_vega":0,"put_vega":0.001,"call_oi":308,"put_oi":303},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.001864,"call_theta":0,"put_theta":-6.5715,"call_vega":0,"put_vega":0.0005,"call_oi":250,"put_oi":579},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.001146,"call_theta":0,"put_theta":-2.9904,"call_vega":0,"put_vega":0.0003,"call_oi":108,"put_oi":202},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000687,"call_theta":0,"put_theta":-1.3806,"call_vega":0,"put_vega":0.0001,"call_oi":899,"put_oi":3344},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.002828,"call_theta":0,"put_theta":-9.452,"call_vega":0,"put_vega":0.0007,"call_oi":315,"put_oi":268},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.001379,"call_theta":0,"put_theta":-2.9387,"call_vega":0,"put_vega":0.0003,"call_oi":176,"put_oi":1517},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.001288,"call_theta":0,"put_theta":-2.4276,"call_vega":0,"put_vega":0.0002,"call_oi":355,"put_oi":803},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0374,"call_gamma":0,"put_gamma":0.004977,"call_theta":0,"put_theta":-18.3557,"call_vega":0,"put_vega":0.0013,"call_oi":184,"put_oi":305},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9903,"put_delta":-0.0032,"call_gamma":0.002189,"put_gamma":0.000962,"call_theta":-4.2,"put_theta":-1.3423,"call_vega":0.0004,"put_vega":0.0002,"call_oi":681,"put_oi":3394},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9707,"put_delta":-0.0337,"call_gamma":0.004739,"put_gamma":0.005135,"call_theta":-12.8933,"put_theta":-14.9678,"call_vega":0.0011,"put_vega":0.0012,"call_oi":468,"put_oi":673},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.002716,"call_theta":0,"put_theta":-4.5845,"call_vega":0,"put_vega":0.0005,"call_oi":206,"put_oi":1027},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9384,"put_delta":-0.0159,"call_gamma":0.00766,"put_gamma":0.003547,"call_theta":-26.4437,"put_theta":-6.1041,"call_vega":0.0019,"put_vega":0.0006,"call_oi":339,"put_oi":238},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0395,"call_gamma":0,"put_gamma":0.006493,"call_theta":0,"put_theta":-15.322,"call_vega":0,"put_vega":0.0014,"call_oi":282,"put_oi":584},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000918,"call_theta":0,"put_theta":-0.7212,"call_vega":0,"put_vega":0.0001,"call_oi":733,"put_oi":3834},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.003743,"call_theta":0,"put_theta":-4.4177,"call_vega":0,"put_vega":0.0006,"call_oi":321,"put_oi":956},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.002976,"call_theta":0,"put_theta":-2.7168,"call_vega":0,"put_vega":0.0004,"call_oi":597,"put_oi":797},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.001227,"call_theta":0,"put_theta":-0.7038,"call_vega":0,"put_vega":0.0001,"call_oi":305,"put_oi":995},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.003625,"call_theta":0,"put_theta":-2.6584,"call_vega":0,"put_vega":0.0004,"call_oi":196,"put_oi":1289},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.003017,"call_theta":0,"put_theta":-1.7294,"call_vega":0,"put_vega":0.0003,"call_oi":2642,"put_oi":2555},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.002662,"call_theta":0,"put_theta":-1.2217,"call_vega":0,"put_vega":0.0002,"call_oi":1026,"put_oi":780},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.003018,"call_theta":0,"put_theta":-1.2065,"call_vega":0,"put_vega":0.0003,"call_oi":110,"put_oi":1324},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.023,"call_gamma":0,"put_gamma":0.008618,"call_theta":0,"put_theta":-4.7126,"call_vega":0,"put_vega":0.0009,"call_oi":219,"put_oi":1403},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.002611,"call_theta":0,"put_theta":-0.6579,"call_vega":0,"put_vega":0.0002,"call_oi":608,"put_oi":3637},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.0059,"call_theta":0,"put_theta":-1.6074,"call_vega":0,"put_vega":0.0004,"call_oi":1697,"put_oi":9762},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.004969,"call_theta":0,"put_theta":-0.618,"call_vega":0,"put_vega":0.0002,"call_oi":809,"put_oi":3042},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.009648,"call_theta":0,"put_theta":-0.5766,"call_vega":0,"put_vega":0.0003,"call_oi":3466,"put_oi":7446},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.028866,"call_theta":0,"put_theta":-0.5076,"call_vega":0,"put_vega":0.0005,"call_oi":3330,"put_oi":3039},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5152,"put_delta":-0.4924,"call_gamma":1.387933,"put_gamma":0.635718,"call_theta":-1.5781,"put_theta":-3.4191,"call_vega":0.0064,"put_vega":0.0064,"call_oi":9192,"put_oi":5435},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.013,"put_delta":-0.8194,"call_gamma":0.030176,"put_gamma":0.098092,"call_theta":-0.5072,"put_theta":-9.6374,"call_vega":0.0005,"put_vega":0.0042,"call_oi":30920,"put_oi":2016},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":-0.8286,"call_gamma":0.01034,"put_gamma":0.049942,"call_theta":-0.5764,"put_theta":-17.7315,"call_vega":0.0003,"put_vega":0.0041,"call_oi":29836,"put_oi":1508},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":-0.9625,"call_gamma":0.005483,"put_gamma":0.02004,"call_theta":-0.618,"put_theta":-4.5566,"call_vega":0.0003,"put_vega":0.0013,"call_oi":23569,"put_oi":351},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":-0.9017,"call_gamma":0.003491,"put_gamma":0.023511,"call_theta":-0.6479,"put_theta":-17.4934,"call_vega":0.0002,"put_vega":0.0028,"call_oi":30531,"put_oi":412},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":-0.8725,"call_gamma":0.004798,"put_gamma":0.020313,"call_theta":-1.674,"put_theta":-29.3646,"call_vega":0.0004,"put_vega":0.0033,"call_oi":19706,"put_oi":158},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":-0.8189,"call_gamma":0.001849,"put_gamma":0.01761,"call_theta":-0.6905,"put_theta":-53.97,"call_vega":0.0002,"put_vega":0.0042,"call_oi":16526,"put_oi":867},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.001454,"put_gamma":0,"call_theta":-0.7069,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1428,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001182,"put_gamma":0,"call_theta":-0.7212,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":9450,"put_oi":0},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0058,"put_delta":0,"call_gamma":0.00199,"put_gamma":0,"call_theta":-1.8536,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":669,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000838,"put_gamma":0,"call_theta":-0.7451,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2826,"put_oi":0},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000724,"put_gamma":0,"call_theta":-0.7554,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":588,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000634,"put_gamma":0,"call_theta":-0.7648,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3080,"put_oi":0},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000892,"put_gamma":0,"call_theta":-1.3977,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":713,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.0008,"put_gamma":0,"call_theta":-1.4134,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1544,"put_oi":0},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.00094,"put_gamma":0,"call_theta":-2.013,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1704,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000412,"put_gamma":0,"call_theta":-0.796,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":10341,"put_oi":0},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000376,"put_gamma":0,"call_theta":-0.8026,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.001428,"put_gamma":0,"call_theta":-5.184,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1578,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.001491,"put_gamma":0,"call_theta":-6.1724,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.000825,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":66},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.001858,"call_theta":0,"put_theta":-0.1229,"call_vega":0,"put_vega":0.0108,"call_oi":53,"put_oi":51},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.000987,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0046,"call_oi":66,"put_oi":2548},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.002033,"call_theta":0,"put_theta":-0.1236,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":154},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.001123,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.005,"call_oi":60,"put_oi":464},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.001305,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":2233},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.001853,"call_theta":0,"put_theta":-0.0837,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":91},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.001336,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0056,"call_oi":100,"put_oi":3045},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.00163,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":112},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.00157,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.0064,"call_oi":139,"put_oi":216},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.001427,"call_theta":0,"put_theta":-0.0409,"call_vega":0,"put_vega":0.0054,"call_oi":105,"put_oi":683},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.001835,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.0072,"call_oi":53,"put_oi":159},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.001822,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.0068,"call_oi":137,"put_oi":1118},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9436,"put_delta":-0.015,"call_gamma":0.004459,"put_gamma":0.002085,"call_theta":-0.2545,"put_theta":-0.0569,"call_vega":0.0233,"put_vega":0.0078,"call_oi":256,"put_oi":114},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.002197,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":340},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.002319,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":1252},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.002782,"call_theta":0,"put_theta":-0.0687,"call_vega":0,"put_vega":0.0099,"call_oi":67,"put_oi":232},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.002888,"call_theta":0,"put_theta":-0.0661,"call_vega":0,"put_vega":0.0098,"call_oi":541,"put_oi":1923},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.002877,"call_theta":0,"put_theta":-0.0593,"call_vega":0,"put_vega":0.0093,"call_oi":96,"put_oi":401},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.003243,"call_theta":0,"put_theta":-0.0651,"call_vega":0,"put_vega":0.0104,"call_oi":140,"put_oi":534},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.003445,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.0106,"call_oi":133,"put_oi":265},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.00322,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.0092,"call_oi":102,"put_oi":370},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.004241,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.0126,"call_oi":262,"put_oi":1700},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.004775,"call_theta":0,"put_theta":-0.0799,"call_vega":0,"put_vega":0.0139,"call_oi":85,"put_oi":575},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.004474,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0119,"call_oi":152,"put_oi":236},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0341,"call_gamma":0,"put_gamma":0.005665,"call_theta":0,"put_theta":-0.0835,"call_vega":0,"put_vega":0.0155,"call_oi":80,"put_oi":415},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.006391,"call_theta":0,"put_theta":-0.0909,"call_vega":0,"put_vega":0.0172,"call_oi":120,"put_oi":1024},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.007273,"call_theta":0,"put_theta":-0.1009,"call_vega":0,"put_vega":0.0193,"call_oi":1075,"put_oi":3605},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0659,"call_gamma":0,"put_gamma":0.009218,"call_theta":0,"put_theta":-0.1472,"call_vega":0,"put_vega":0.0263,"call_oi":247,"put_oi":304},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9938,"put_delta":-0.0732,"call_gamma":0.002262,"put_gamma":0.010191,"call_theta":-0.0278,"put_theta":-0.1563,"call_vega":0.0036,"put_vega":0.0285,"call_oi":160,"put_oi":311},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.01119,"call_theta":0,"put_theta":-0.1622,"call_vega":0,"put_vega":0.0304,"call_oi":69,"put_oi":528},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9642,"put_delta":-0.0901,"call_gamma":0.008218,"put_gamma":0.012437,"call_theta":-0.079,"put_theta":-0.1753,"call_vega":0.0162,"put_vega":0.0333,"call_oi":2766,"put_oi":767},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9728,"put_delta":-0.0966,"call_gamma":0.007504,"put_gamma":0.013601,"call_theta":-0.0601,"put_theta":-0.1774,"call_vega":0.0129,"put_vega":0.0351,"call_oi":938,"put_oi":1476},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9186,"put_delta":-0.1134,"call_gamma":0.013887,"put_gamma":0.015207,"call_theta":-0.1517,"put_theta":-0.2001,"call_vega":0.0309,"put_vega":0.0394,"call_oi":115,"put_oi":407},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8843,"put_delta":-0.1272,"call_gamma":0.016526,"put_gamma":0.016767,"call_theta":-0.2064,"put_theta":-0.2133,"call_vega":0.04,"put_vega":0.0427,"call_oi":127,"put_oi":527},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8889,"put_delta":-0.1479,"call_gamma":0.017854,"put_gamma":0.018453,"call_theta":-0.1825,"put_theta":-0.238,"call_vega":0.0389,"put_vega":0.0474,"call_oi":164,"put_oi":865},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8646,"put_delta":-0.1681,"call_gamma":0.020162,"put_gamma":0.020124,"call_theta":-0.2103,"put_theta":-0.2582,"call_vega":0.0446,"put_vega":0.0515,"call_oi":97,"put_oi":863},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.816,"put_delta":-0.1853,"call_gamma":0.021957,"put_gamma":0.021922,"call_theta":-0.2824,"put_theta":-0.2678,"call_vega":0.0546,"put_vega":0.0548,"call_oi":1185,"put_oi":2686},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7534,"put_delta":-0.253,"call_gamma":0.02618,"put_gamma":0.025658,"call_theta":-0.3297,"put_theta":-0.3272,"call_vega":0.0647,"put_vega":0.0656,"call_oi":443,"put_oi":1119},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6789,"put_delta":-0.3243,"call_gamma":0.02936,"put_gamma":0.028802,"call_theta":-0.3758,"put_theta":-0.3678,"call_vega":0.0735,"put_vega":0.0738,"call_oi":1618,"put_oi":2967},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5991,"put_delta":-0.4012,"call_gamma":0.03102,"put_gamma":0.030898,"call_theta":-0.4119,"put_theta":-0.3953,"call_vega":0.0793,"put_vega":0.0793,"call_oi":1404,"put_oi":868},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5194,"put_delta":-0.4804,"call_gamma":0.032004,"put_gamma":0.031391,"call_theta":-0.4225,"put_theta":-0.4119,"call_vega":0.0817,"put_vega":0.0817,"call_oi":6334,"put_oi":2082},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4414,"put_delta":-0.5564,"call_gamma":0.031244,"put_gamma":0.030513,"call_theta":-0.4231,"put_theta":-0.4149,"call_vega":0.081,"put_vega":0.081,"call_oi":739,"put_oi":418},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3694,"put_delta":-0.6275,"call_gamma":0.029364,"put_gamma":0.02885,"call_theta":-0.4106,"put_theta":-0.401,"call_vega":0.0774,"put_vega":0.0776,"call_oi":8085,"put_oi":1267},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3047,"put_delta":-0.6901,"call_gamma":0.026799,"put_gamma":0.026328,"call_theta":-0.3866,"put_theta":-0.3798,"call_vega":0.0718,"put_vega":0.0724,"call_oi":975,"put_oi":310},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2478,"put_delta":-0.745,"call_gamma":0.023869,"put_gamma":0.023518,"call_theta":-0.3536,"put_theta":-0.3501,"call_vega":0.0649,"put_vega":0.0659,"call_oi":3964,"put_oi":947},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2009,"put_delta":-0.7745,"call_gamma":0.02075,"put_gamma":0.02017,"call_theta":-0.32,"put_theta":-0.3565,"call_vega":0.0576,"put_vega":0.0616,"call_oi":4518,"put_oi":307},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1627,"put_delta":-0.8135,"call_gamma":0.017764,"put_gamma":0.017703,"call_theta":-0.2867,"put_theta":-0.3218,"call_vega":0.0505,"put_vega":0.055,"call_oi":1960,"put_oi":204},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1301,"put_delta":0,"call_gamma":0.015021,"put_gamma":0,"call_theta":-0.251,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":531,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1057,"put_delta":-0.838,"call_gamma":0.012635,"put_gamma":0.013655,"call_theta":-0.222,"put_theta":-0.349,"call_vega":0.0375,"put_vega":0.0503,"call_oi":2791,"put_oi":55},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.010523,"put_gamma":0,"call_theta":-0.1918,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":1980,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0718,"put_delta":-0.8792,"call_gamma":0.008946,"put_gamma":0.010694,"call_theta":-0.1758,"put_theta":-0.2952,"call_vega":0.0281,"put_vega":0.0412,"call_oi":1673,"put_oi":96},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0577,"put_delta":0,"call_gamma":0.007422,"put_gamma":0,"call_theta":-0.1507,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":762,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0484,"put_delta":0,"call_gamma":0.006276,"put_gamma":0,"call_theta":-0.1348,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":1084,"put_oi":0},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.005549,"put_gamma":0,"call_theta":-0.1305,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0377,"put_delta":0,"call_gamma":0.004771,"put_gamma":0,"call_theta":-0.1185,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":738,"put_oi":0},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0295,"put_delta":0,"call_gamma":0.003884,"put_gamma":0,"call_theta":-0.0973,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0332,"put_delta":0,"call_gamma":0.003938,"put_gamma":0,"call_theta":-0.1163,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":4841,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.002709,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0179,"put_delta":0,"call_gamma":0.002296,"put_gamma":0,"call_theta":-0.071,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":2002,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.001555,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0121,"call_oi":1251,"put_oi":4470},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.00207,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.0146,"call_oi":1958,"put_oi":8900},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.003065,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.0202,"call_oi":1461,"put_oi":3858},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0412,"call_gamma":0,"put_gamma":0.004416,"call_theta":0,"put_theta":-0.0671,"call_vega":0,"put_vega":0.0267,"call_oi":12738,"put_oi":4250},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0616,"call_gamma":0,"put_gamma":0.006291,"call_theta":0,"put_theta":-0.0892,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":321},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9584,"put_delta":-0.0682,"call_gamma":0.005448,"put_gamma":0.006857,"call_theta":-0.0707,"put_theta":-0.0959,"call_vega":0.0268,"put_vega":0.0398,"call_oi":3966,"put_oi":3646},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0714,"call_gamma":0,"put_gamma":0.007307,"call_theta":0,"put_theta":-0.0965,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":367},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0825,"call_gamma":0,"put_gamma":0.008065,"call_theta":0,"put_theta":-0.1088,"call_vega":0,"put_vega":0.046,"call_oi":0,"put_oi":611},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0912,"call_gamma":0,"put_gamma":0.008739,"call_theta":0,"put_theta":-0.1165,"call_vega":0,"put_vega":0.0495,"call_oi":0,"put_oi":234},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.009346,"call_theta":0,"put_theta":-0.1183,"call_vega":0,"put_vega":0.0516,"call_oi":0,"put_oi":935},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9084,"put_delta":-0.1101,"call_gamma":0.009727,"put_gamma":0.010168,"call_theta":-0.1215,"put_theta":-0.1318,"call_vega":0.0497,"put_vega":0.0568,"call_oi":2947,"put_oi":5140},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1216,"call_gamma":0,"put_gamma":0.010937,"call_theta":0,"put_theta":-0.1409,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":392},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1334,"call_gamma":0,"put_gamma":0.01172,"call_theta":0,"put_theta":-0.1496,"call_vega":0,"put_vega":0.065,"call_oi":0,"put_oi":469},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1459,"call_gamma":0,"put_gamma":0.012521,"call_theta":0,"put_theta":-0.158,"call_vega":0,"put_vega":0.0691,"call_oi":0,"put_oi":212},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8275,"put_delta":-0.1607,"call_gamma":0.013193,"put_gamma":0.013324,"call_theta":-0.2036,"put_theta":-0.1687,"call_vega":0.0771,"put_vega":0.0737,"call_oi":75,"put_oi":321},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8365,"put_delta":-0.1749,"call_gamma":0.014282,"put_gamma":0.014138,"call_theta":-0.1776,"put_theta":-0.1771,"call_vega":0.0745,"put_vega":0.0778,"call_oi":7123,"put_oi":4035},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1915,"call_gamma":0,"put_gamma":0.014916,"call_theta":0,"put_theta":-0.1879,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":928},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2034,"call_gamma":0,"put_gamma":0.015843,"call_theta":0,"put_theta":-0.1901,"call_vega":0,"put_vega":0.0854,"call_oi":0,"put_oi":545},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7782,"put_delta":-0.2251,"call_gamma":0.0166,"put_gamma":0.016454,"call_theta":-0.2178,"put_theta":-0.2059,"call_vega":0.0898,"put_vega":0.0906,"call_oi":97,"put_oi":535},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7675,"put_delta":-0.2431,"call_gamma":0.017747,"put_gamma":0.017184,"call_theta":-0.215,"put_theta":-0.2145,"call_vega":0.0923,"put_vega":0.0945,"call_oi":209,"put_oi":461},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7411,"put_delta":-0.2622,"call_gamma":0.018076,"put_gamma":0.01785,"call_theta":-0.2351,"put_theta":-0.2234,"call_vega":0.0977,"put_vega":0.0984,"call_oi":5678,"put_oi":5988},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6919,"put_delta":-0.3111,"call_gamma":0.019758,"put_gamma":0.019407,"call_theta":-0.2526,"put_theta":-0.2412,"call_vega":0.1063,"put_vega":0.1067,"call_oi":243,"put_oi":650},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6376,"put_delta":-0.3639,"call_gamma":0.020797,"put_gamma":0.020466,"call_theta":-0.2707,"put_theta":-0.2576,"call_vega":0.1132,"put_vega":0.1134,"call_oi":10367,"put_oi":3069},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0.583,"put_delta":-0.4175,"call_gamma":0.021525,"put_gamma":0.021236,"call_theta":-0.282,"put_theta":-0.2675,"call_vega":0.1179,"put_vega":0.1179,"call_oi":753,"put_oi":499},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5283,"put_delta":-0.4715,"call_gamma":0.021723,"put_gamma":0.021495,"call_theta":-0.2893,"put_theta":-0.2737,"call_vega":0.1202,"put_vega":0.1202,"call_oi":8673,"put_oi":4472},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4749,"put_delta":-0.5241,"call_gamma":0.02155,"put_gamma":0.021248,"call_theta":-0.291,"put_theta":-0.2763,"call_vega":0.1202,"put_vega":0.1203,"call_oi":1099,"put_oi":638},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4232,"put_delta":-0.5746,"call_gamma":0.021098,"put_gamma":0.020737,"call_theta":-0.2867,"put_theta":-0.273,"call_vega":0.1182,"put_vega":0.1184,"call_oi":2732,"put_oi":2830},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3746,"put_delta":-0.6245,"call_gamma":0.020257,"put_gamma":0.020163,"call_theta":-0.2793,"put_theta":-0.2615,"call_vega":0.1145,"put_vega":0.1146,"call_oi":746,"put_oi":486},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3305,"put_delta":-0.6654,"call_gamma":0.019095,"put_gamma":0.018801,"call_theta":-0.2702,"put_theta":-0.2572,"call_vega":0.1094,"put_vega":0.11,"call_oi":4136,"put_oi":1931},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2896,"put_delta":-0.7079,"call_gamma":0.017837,"put_gamma":0.017717,"call_theta":-0.2574,"put_theta":-0.2411,"call_vega":0.1033,"put_vega":0.1037,"call_oi":2232,"put_oi":332},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2521,"put_delta":-0.7429,"call_gamma":0.016502,"put_gamma":0.016344,"call_theta":-0.2419,"put_theta":-0.2289,"call_vega":0.0964,"put_vega":0.0974,"call_oi":5353,"put_oi":1030},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2206,"put_delta":0,"call_gamma":0.015078,"put_gamma":0,"call_theta":-0.2282,"put_theta":0,"call_vega":0.0896,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1923,"put_delta":-0.7866,"call_gamma":0.0137,"put_gamma":0.013487,"call_theta":-0.2131,"put_theta":-0.2242,"call_vega":0.0825,"put_vega":0.0879,"call_oi":9809,"put_oi":1139},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1672,"put_delta":0,"call_gamma":0.012379,"put_gamma":0,"call_theta":-0.1976,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1457,"put_delta":-0.8116,"call_gamma":0.011137,"put_gamma":0.011263,"call_theta":-0.1831,"put_theta":-0.2305,"call_vega":0.069,"put_vega":0.0815,"call_oi":2875,"put_oi":255},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1268,"put_delta":0,"call_gamma":0.009986,"put_gamma":0,"call_theta":-0.1688,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1106,"put_delta":-0.8699,"call_gamma":0.008934,"put_gamma":0.0093,"call_theta":-0.1554,"put_theta":-0.1655,"call_vega":0.057,"put_vega":0.0639,"call_oi":3217,"put_oi":397},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0853,"put_delta":-0.8471,"call_gamma":0.007148,"put_gamma":0.008365,"call_theta":-0.1326,"put_theta":-0.2363,"call_vega":0.0471,"put_vega":0.0713,"call_oi":1504,"put_oi":103},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0663,"put_delta":-0.9009,"call_gamma":0.005718,"put_gamma":0.006726,"call_theta":-0.1127,"put_theta":-0.1523,"call_vega":0.0389,"put_vega":0.0527,"call_oi":10701,"put_oi":356},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.004582,"put_gamma":0,"call_theta":-0.0957,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":1557,"put_oi":0},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0355,"call_gamma":0,"put_gamma":0.002376,"call_theta":0,"put_theta":-0.0636,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":128},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0297,"call_gamma":0,"put_gamma":0.002273,"call_theta":0,"put_theta":-0.0495,"call_vega":0,"put_vega":0.0253,"call_oi":145,"put_oi":1875},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.002394,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":110},{"strike":119.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.002821,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":140},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0346,"call_gamma":0,"put_gamma":0.002861,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.0287,"call_oi":196,"put_oi":2166},{"strike":121.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.00332,"call_theta":0,"put_theta":-0.0629,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":205},{"strike":122.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.00331,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.0327,"call_oi":54,"put_oi":54},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.003605,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":156},{"strike":124.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0502,"call_gamma":0,"put_gamma":0.003922,"call_theta":0,"put_theta":-0.0672,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":86},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9884,"put_delta":-0.0511,"call_gamma":0.001679,"put_gamma":0.004089,"call_theta":-0.0279,"put_theta":-0.0663,"call_vega":0.0113,"put_vega":0.0393,"call_oi":309,"put_oi":746},{"strike":126.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9777,"put_delta":-0.0453,"call_gamma":0.002677,"put_gamma":0.003991,"call_theta":-0.0405,"put_theta":-0.0559,"call_vega":0.0199,"put_vega":0.0357,"call_oi":69,"put_oi":439},{"strike":127.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9727,"put_delta":-0.0551,"call_gamma":0.003135,"put_gamma":0.004537,"call_theta":-0.0459,"put_theta":-0.0673,"call_vega":0.0236,"put_vega":0.0417,"call_oi":53,"put_oi":302},{"strike":128.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9677,"put_delta":-0.0594,"call_gamma":0.003576,"put_gamma":0.004861,"call_theta":-0.0508,"put_theta":-0.0707,"call_vega":0.0271,"put_vega":0.0443,"call_oi":56,"put_oi":300},{"strike":129.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0641,"call_gamma":0,"put_gamma":0.005207,"call_theta":0,"put_theta":-0.0743,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":258},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9599,"put_delta":-0.0689,"call_gamma":0.004335,"put_gamma":0.005564,"call_theta":-0.0573,"put_theta":-0.0777,"call_vega":0.0323,"put_vega":0.0497,"call_oi":246,"put_oi":794},{"strike":131.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9549,"put_delta":-0.0705,"call_gamma":0.004787,"put_gamma":0.005835,"call_theta":-0.0614,"put_theta":-0.0766,"call_vega":0.0356,"put_vega":0.0505,"call_oi":103,"put_oi":232},{"strike":132.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.006317,"call_theta":0,"put_theta":-0.0836,"call_vega":0,"put_vega":0.0549,"call_oi":0,"put_oi":176},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0846,"call_gamma":0,"put_gamma":0.006743,"call_theta":0,"put_theta":-0.0874,"call_vega":0,"put_vega":0.0581,"call_oi":0,"put_oi":229},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.007241,"call_theta":0,"put_theta":-0.0941,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":77},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9191,"put_delta":-0.1017,"call_gamma":0.007259,"put_gamma":0.007735,"call_theta":-0.0916,"put_theta":-0.1,"call_vega":0.0562,"put_vega":0.0665,"call_oi":218,"put_oi":1064},{"strike":136.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.122,"call_gamma":0,"put_gamma":0.008355,"call_theta":0,"put_theta":-0.1201,"call_vega":0,"put_vega":0.0758,"call_oi":0,"put_oi":159},{"strike":137.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1208,"call_gamma":0,"put_gamma":0.008763,"call_theta":0,"put_theta":-0.1129,"call_vega":0,"put_vega":0.0753,"call_oi":0,"put_oi":148},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1344,"call_gamma":0,"put_gamma":0.009297,"call_theta":0,"put_theta":-0.1232,"call_vega":0,"put_vega":0.0811,"call_oi":0,"put_oi":250},{"strike":139.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1433,"call_gamma":0,"put_gamma":0.009813,"call_theta":0,"put_theta":-0.1273,"call_vega":0,"put_vega":0.0847,"call_oi":0,"put_oi":138},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9214,"put_delta":-0.1525,"call_gamma":0.009205,"put_gamma":0.010346,"call_theta":-0.0732,"put_theta":-0.1312,"call_vega":0.0549,"put_vega":0.0883,"call_oi":159,"put_oi":465},{"strike":141.0,"dte":21,"expiration":"10/23/2026","call_delta":0.888,"put_delta":-0.1661,"call_gamma":0.010726,"put_gamma":0.010862,"call_theta":-0.0988,"put_theta":-0.1397,"call_vega":0.0714,"put_vega":0.0934,"call_oi":78,"put_oi":171},{"strike":142.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1776,"call_gamma":0,"put_gamma":0.011397,"call_theta":0,"put_theta":-0.1449,"call_vega":0,"put_vega":0.0975,"call_oi":0,"put_oi":174},{"strike":143.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.192,"call_gamma":0,"put_gamma":0.011884,"call_theta":0,"put_theta":-0.153,"call_vega":0,"put_vega":0.1023,"call_oi":0,"put_oi":166},{"strike":144.0,"dte":21,"expiration":"10/23/2026","call_delta":0.807,"put_delta":-0.2016,"call_gamma":0.012705,"put_gamma":0.012491,"call_theta":-0.1606,"put_theta":-0.1543,"call_vega":0.1026,"put_vega":0.1054,"call_oi":140,"put_oi":108},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7856,"put_delta":-0.2165,"call_gamma":0.013041,"put_gamma":0.012971,"call_theta":-0.1757,"put_theta":-0.1615,"call_vega":0.1093,"put_vega":0.1099,"call_oi":398,"put_oi":538},{"strike":146.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2319,"call_gamma":0,"put_gamma":0.013423,"call_theta":0,"put_theta":-0.1686,"call_vega":0,"put_vega":0.1143,"call_oi":0,"put_oi":201},{"strike":147.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7565,"put_delta":-0.2472,"call_gamma":0.014056,"put_gamma":0.01387,"call_theta":-0.1867,"put_theta":-0.1748,"call_vega":0.1174,"put_vega":0.1183,"call_oi":267,"put_oi":220},{"strike":148.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2624,"call_gamma":0,"put_gamma":0.014315,"call_theta":0,"put_theta":-0.1802,"call_vega":0,"put_vega":0.1221,"call_oi":0,"put_oi":421},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7254,"put_delta":-0.2782,"call_gamma":0.014989,"put_gamma":0.014727,"call_theta":-0.1971,"put_theta":-0.1855,"call_vega":0.1249,"put_vega":0.1257,"call_oi":87,"put_oi":352},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7093,"put_delta":-0.2936,"call_gamma":0.015422,"put_gamma":0.015177,"call_theta":-0.2019,"put_theta":-0.1892,"call_vega":0.1284,"put_vega":0.1289,"call_oi":554,"put_oi":1895},{"strike":152.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6651,"put_delta":-0.3357,"call_gamma":0.016063,"put_gamma":0.015953,"call_theta":-0.2173,"put_theta":-0.2014,"call_vega":0.1364,"put_vega":0.1366,"call_oi":60,"put_oi":437},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6228,"put_delta":-0.3783,"call_gamma":0.016858,"put_gamma":0.016591,"call_theta":-0.2243,"put_theta":-0.21,"call_vega":0.1423,"put_vega":0.1424,"call_oi":465,"put_oi":2713},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5789,"put_delta":-0.4214,"call_gamma":0.017285,"put_gamma":0.017092,"call_theta":-0.2308,"put_theta":-0.2151,"call_vega":0.1465,"put_vega":0.1465,"call_oi":271,"put_oi":246},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5351,"put_delta":-0.4647,"call_gamma":0.01742,"put_gamma":0.017262,"call_theta":-0.2355,"put_theta":-0.219,"call_vega":0.1488,"put_vega":0.1488,"call_oi":1245,"put_oi":2483},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0.492,"put_delta":-0.5074,"call_gamma":0.017409,"put_gamma":0.017244,"call_theta":-0.2367,"put_theta":-0.22,"call_vega":0.1494,"put_vega":0.1494,"call_oi":1527,"put_oi":180},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4494,"put_delta":-0.5486,"call_gamma":0.017305,"put_gamma":0.016998,"call_theta":-0.2338,"put_theta":-0.219,"call_vega":0.1482,"put_vega":0.1483,"call_oi":1943,"put_oi":1707},{"strike":167.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4111,"put_delta":-0.5881,"call_gamma":0.016669,"put_gamma":0.016586,"call_theta":-0.2339,"put_theta":-0.2157,"call_vega":0.1457,"put_vega":0.1458,"call_oi":677,"put_oi":268},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3714,"put_delta":-0.6255,"call_gamma":0.016264,"put_gamma":0.016024,"call_theta":-0.2259,"put_theta":-0.2107,"call_vega":0.1416,"put_vega":0.142,"call_oi":1413,"put_oi":187},{"strike":172.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3365,"put_delta":-0.6621,"call_gamma":0.01552,"put_gamma":0.015436,"call_theta":-0.2202,"put_theta":-0.2021,"call_vega":0.1367,"put_vega":0.1369,"call_oi":5753,"put_oi":57},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3021,"put_delta":-0.6913,"call_gamma":0.014797,"put_gamma":0.014516,"call_theta":-0.2106,"put_theta":-0.1985,"call_vega":0.1306,"put_vega":0.1319,"call_oi":833,"put_oi":101},{"strike":177.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2715,"put_delta":0,"call_gamma":0.013947,"put_gamma":0,"call_theta":-0.2017,"put_theta":0,"call_vega":0.1242,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2448,"put_delta":-0.741,"call_gamma":0.01304,"put_gamma":0.012726,"call_theta":-0.1935,"put_theta":-0.1894,"call_vega":0.1177,"put_vega":0.1213,"call_oi":989,"put_oi":62},{"strike":182.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2197,"put_delta":0,"call_gamma":0.012155,"put_gamma":0,"call_theta":-0.1838,"put_theta":0,"call_vega":0.1108,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2019,"put_delta":0,"call_gamma":0.011252,"put_gamma":0,"call_theta":-0.1796,"put_theta":0,"call_vega":0.1055,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":187.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1771,"put_delta":0,"call_gamma":0.010435,"put_gamma":0,"call_theta":-0.1647,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1603,"put_delta":0,"call_gamma":0.009633,"put_gamma":0,"call_theta":-0.1567,"put_theta":0,"call_vega":0.0912,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1293,"put_delta":0,"call_gamma":0.008157,"put_gamma":0,"call_theta":-0.1383,"put_theta":0,"call_vega":0.0789,"put_vega":0,"call_oi":1690,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1049,"put_delta":-0.85,"call_gamma":0.006877,"put_gamma":0.007484,"call_theta":-0.1219,"put_theta":-0.1609,"call_vega":0.0681,"put_vega":0.0873,"call_oi":675,"put_oi":77},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.005811,"put_gamma":0,"call_theta":-0.1085,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":113.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.002393,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":98},{"strike":114.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.002568,"call_theta":0,"put_theta":-0.0512,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":72},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.002642,"call_theta":0,"put_theta":-0.0499,"call_vega":0,"put_vega":0.037,"call_oi":123,"put_oi":1365},{"strike":116.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.002606,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":59},{"strike":118.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.003138,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":68},{"strike":119.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.003083,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":73},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9775,"put_delta":-0.0498,"call_gamma":0.002218,"put_gamma":0.003431,"call_theta":-0.0374,"put_theta":-0.0561,"call_vega":0.0233,"put_vega":0.0447,"call_oi":230,"put_oi":1200},{"strike":121.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0559,"call_gamma":0,"put_gamma":0.003728,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.0491,"call_oi":0,"put_oi":77},{"strike":122.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0562,"call_gamma":0,"put_gamma":0.003856,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":56},{"strike":123.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0624,"call_gamma":0,"put_gamma":0.004161,"call_theta":0,"put_theta":-0.0659,"call_vega":0,"put_vega":0.0535,"call_oi":128,"put_oi":566},{"strike":124.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0679,"call_gamma":0,"put_gamma":0.004445,"call_theta":0,"put_theta":-0.0703,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":190},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.004658,"call_theta":0,"put_theta":-0.0708,"call_vega":0,"put_vega":0.0587,"call_oi":208,"put_oi":328},{"strike":126.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0641,"call_gamma":0,"put_gamma":0.004653,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":79},{"strike":128.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0857,"call_gamma":0,"put_gamma":0.00553,"call_theta":0,"put_theta":-0.0804,"call_vega":0,"put_vega":0.0681,"call_oi":0,"put_oi":75},{"strike":129.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0967,"call_gamma":0,"put_gamma":0.005926,"call_theta":0,"put_theta":-0.0897,"call_vega":0,"put_vega":0.0745,"call_oi":0,"put_oi":168},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.932,"put_delta":-0.1,"call_gamma":0.005513,"put_gamma":0.006208,"call_theta":-0.0717,"put_theta":-0.0899,"call_vega":0.0572,"put_vega":0.0764,"call_oi":277,"put_oi":600},{"strike":131.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1073,"call_gamma":0,"put_gamma":0.00655,"call_theta":0,"put_theta":-0.0943,"call_vega":0,"put_vega":0.0804,"call_oi":0,"put_oi":56},{"strike":132.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1143,"call_gamma":0,"put_gamma":0.006894,"call_theta":0,"put_theta":-0.098,"call_vega":0,"put_vega":0.0841,"call_oi":0,"put_oi":277},{"strike":133.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1205,"call_gamma":0,"put_gamma":0.007241,"call_theta":0,"put_theta":-0.1005,"call_vega":0,"put_vega":0.0873,"call_oi":0,"put_oi":171},{"strike":134.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.007615,"call_theta":0,"put_theta":-0.1071,"call_vega":0,"put_vega":0.0925,"call_oi":0,"put_oi":348},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8745,"put_delta":-0.1371,"call_gamma":0.007951,"put_gamma":0.007982,"call_theta":-0.1124,"put_theta":-0.1089,"call_vega":0.0899,"put_vega":0.0955,"call_oi":126,"put_oi":696},{"strike":136.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8703,"put_delta":-0.1465,"call_gamma":0.008354,"put_gamma":0.008359,"call_theta":-0.1121,"put_theta":-0.1137,"call_vega":0.0919,"put_vega":0.0999,"call_oi":219,"put_oi":147},{"strike":137.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1565,"call_gamma":0,"put_gamma":0.008735,"call_theta":0,"put_theta":-0.1187,"call_vega":0,"put_vega":0.1044,"call_oi":0,"put_oi":280},{"strike":138.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1664,"call_gamma":0,"put_gamma":0.009113,"call_theta":0,"put_theta":-0.1232,"call_vega":0,"put_vega":0.1086,"call_oi":0,"put_oi":95},{"strike":139.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1776,"call_gamma":0,"put_gamma":0.009478,"call_theta":0,"put_theta":-0.1286,"call_vega":0,"put_vega":0.1132,"call_oi":0,"put_oi":72},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8206,"put_delta":-0.1902,"call_gamma":0.010004,"put_gamma":0.009814,"call_theta":-0.1395,"put_theta":-0.1352,"call_vega":0.1139,"put_vega":0.1182,"call_oi":205,"put_oi":438},{"strike":142.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2126,"call_gamma":0,"put_gamma":0.010531,"call_theta":0,"put_theta":-0.1438,"call_vega":0,"put_vega":0.1263,"call_oi":0,"put_oi":700},{"strike":144.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7719,"put_delta":-0.2362,"call_gamma":0.01154,"put_gamma":0.011224,"call_theta":-0.1586,"put_theta":-0.1518,"call_vega":0.1315,"put_vega":0.1341,"call_oi":70,"put_oi":112},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7592,"put_delta":-0.2489,"call_gamma":0.011912,"put_gamma":0.011543,"call_theta":-0.1626,"put_theta":-0.1561,"call_vega":0.1355,"put_vega":0.138,"call_oi":124,"put_oi":828},{"strike":146.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.262,"call_gamma":0,"put_gamma":0.01184,"call_theta":0,"put_theta":-0.1604,"call_vega":0,"put_vega":0.1417,"call_oi":0,"put_oi":154},{"strike":147.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.275,"call_gamma":0,"put_gamma":0.012135,"call_theta":0,"put_theta":-0.1642,"call_vega":0,"put_vega":0.1452,"call_oi":0,"put_oi":126},{"strike":148.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2885,"call_gamma":0,"put_gamma":0.012406,"call_theta":0,"put_theta":-0.168,"call_vega":0,"put_vega":0.1486,"call_oi":0,"put_oi":177},{"strike":149.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6978,"put_delta":-0.3019,"call_gamma":0.012653,"put_gamma":0.012677,"call_theta":-0.1891,"put_theta":-0.1713,"call_vega":0.1518,"put_vega":0.1517,"call_oi":374,"put_oi":120},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6864,"put_delta":-0.3154,"call_gamma":0.013127,"put_gamma":0.012949,"call_theta":-0.1882,"put_theta":-0.1741,"call_vega":0.1543,"put_vega":0.1547,"call_oi":346,"put_oi":1431},{"strike":152.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6485,"put_delta":-0.3502,"call_gamma":0.013324,"put_gamma":0.013518,"call_theta":-0.2016,"put_theta":-0.1807,"call_vega":0.1614,"put_vega":0.1612,"call_oi":71,"put_oi":192},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6142,"put_delta":-0.3863,"call_gamma":0.014027,"put_gamma":0.013871,"call_theta":-0.203,"put_theta":-0.1873,"call_vega":0.1665,"put_vega":0.1665,"call_oi":315,"put_oi":2411},{"strike":157.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5779,"put_delta":-0.4223,"call_gamma":0.014393,"put_gamma":0.014156,"call_theta":-0.2063,"put_theta":-0.1914,"call_vega":0.1703,"put_vega":0.1703,"call_oi":83,"put_oi":260},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5416,"put_delta":-0.4581,"call_gamma":0.014458,"put_gamma":0.01431,"call_theta":-0.2104,"put_theta":-0.1939,"call_vega":0.1727,"put_vega":0.1727,"call_oi":750,"put_oi":2445},{"strike":162.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5057,"put_delta":-0.4937,"call_gamma":0.014523,"put_gamma":0.014365,"call_theta":-0.2111,"put_theta":-0.1945,"call_vega":0.1736,"put_vega":0.1736,"call_oi":165,"put_oi":83},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4704,"put_delta":-0.5282,"call_gamma":0.014456,"put_gamma":0.014261,"call_theta":-0.2105,"put_theta":-0.1942,"call_vega":0.1731,"put_vega":0.1732,"call_oi":1038,"put_oi":1486},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4076,"put_delta":-0.594,"call_gamma":0.013636,"put_gamma":0.013756,"call_theta":-0.2114,"put_theta":-0.1894,"call_vega":0.1689,"put_vega":0.1688,"call_oi":684,"put_oi":57},{"strike":172.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3758,"put_delta":0,"call_gamma":0.013347,"put_gamma":0,"call_theta":-0.206,"put_theta":0,"call_vega":0.1651,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3432,"put_delta":0,"call_gamma":0.013073,"put_gamma":0,"call_theta":-0.1973,"put_theta":0,"call_vega":0.16,"put_vega":0,"call_oi":993,"put_oi":0},{"strike":177.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3156,"put_delta":0,"call_gamma":0.012556,"put_gamma":0,"call_theta":-0.1917,"put_theta":0,"call_vega":0.1547,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2895,"put_delta":0,"call_gamma":0.01201,"put_gamma":0,"call_theta":-0.1853,"put_theta":0,"call_vega":0.1489,"put_vega":0,"call_oi":1143,"put_oi":0},{"strike":182.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2657,"put_delta":0,"call_gamma":0.011426,"put_gamma":0,"call_theta":-0.1788,"put_theta":0,"call_vega":0.1427,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2437,"put_delta":-0.7408,"call_gamma":0.010831,"put_gamma":0.010571,"call_theta":-0.1721,"put_theta":-0.1666,"call_vega":0.1364,"put_vega":0.1409,"call_oi":595,"put_oi":73},{"strike":187.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2235,"put_delta":0,"call_gamma":0.010234,"put_gamma":0,"call_theta":-0.1653,"put_theta":0,"call_vega":0.13,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2052,"put_delta":0,"call_gamma":0.009643,"put_gamma":0,"call_theta":-0.1587,"put_theta":0,"call_vega":0.1237,"put_vega":0,"call_oi":623,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1742,"put_delta":0,"call_gamma":0.008518,"put_gamma":0,"call_theta":-0.1466,"put_theta":0,"call_vega":0.1119,"put_vega":0,"call_oi":530,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1463,"put_delta":0,"call_gamma":0.007481,"put_gamma":0,"call_theta":-0.1326,"put_theta":0,"call_vega":0.0998,"put_vega":0,"call_oi":1694,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1281,"put_delta":0,"call_gamma":0.006603,"put_gamma":0,"call_theta":-0.1251,"put_theta":0,"call_vega":0.0911,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.003034,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.0526,"call_oi":0,"put_oi":130},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0738,"call_gamma":0,"put_gamma":0.004011,"call_theta":0,"put_theta":-0.0701,"call_vega":0,"put_vega":0.0683,"call_oi":0,"put_oi":107},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.005081,"call_theta":0,"put_theta":-0.0808,"call_vega":0,"put_vega":0.0826,"call_oi":0,"put_oi":138},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1251,"call_gamma":0,"put_gamma":0.006379,"call_theta":0,"put_theta":-0.0952,"call_vega":0,"put_vega":0.1006,"call_oi":0,"put_oi":218},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1613,"call_gamma":0,"put_gamma":0.007837,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.1195,"call_oi":0,"put_oi":161},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0.794,"put_delta":-0.2098,"call_gamma":0.009395,"put_gamma":0.009296,"call_theta":-0.139,"put_theta":-0.1269,"call_vega":0.1391,"put_vega":0.1407,"call_oi":126,"put_oi":139},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2716,"call_gamma":0,"put_gamma":0.010251,"call_theta":0,"put_theta":-0.152,"call_vega":0,"put_vega":0.162,"call_oi":0,"put_oi":60},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3279,"call_gamma":0,"put_gamma":0.011422,"call_theta":0,"put_theta":-0.161,"call_vega":0,"put_vega":0.1764,"call_oi":0,"put_oi":946},{"strike":152.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6475,"put_delta":-0.3588,"call_gamma":0.012866,"put_gamma":0.011783,"call_theta":-0.1678,"put_theta":-0.1666,"call_vega":0.1813,"put_vega":0.1825,"call_oi":80,"put_oi":53},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3891,"call_gamma":0,"put_gamma":0.012395,"call_theta":0,"put_theta":-0.1661,"call_vega":0,"put_vega":0.1872,"call_oi":0,"put_oi":1083},{"strike":157.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5788,"put_delta":0,"call_gamma":0.012495,"put_gamma":0,"call_theta":-0.1892,"put_theta":0,"call_vega":0.191,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0.547,"put_delta":-0.4512,"call_gamma":0.012699,"put_gamma":0.011996,"call_theta":-0.1905,"put_theta":-0.1823,"call_vega":0.1935,"put_vega":0.1934,"call_oi":61,"put_oi":1365},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4838,"put_delta":-0.5122,"call_gamma":0.012822,"put_gamma":0.012294,"call_theta":-0.19,"put_theta":-0.1789,"call_vega":0.1947,"put_vega":0.1947,"call_oi":85,"put_oi":420},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4349,"put_delta":0,"call_gamma":0.011697,"put_gamma":0,"call_theta":-0.2018,"put_theta":0,"call_vega":0.1922,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0.37,"put_delta":0,"call_gamma":0.011884,"put_gamma":0,"call_theta":-0.1825,"put_theta":0,"call_vega":0.1844,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":177.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3492,"put_delta":0,"call_gamma":0.011347,"put_gamma":0,"call_theta":-0.1832,"put_theta":0,"call_vega":0.1807,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3228,"put_delta":0,"call_gamma":0.011064,"put_gamma":0,"call_theta":-0.1765,"put_theta":0,"call_vega":0.1753,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":182.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3017,"put_delta":0,"call_gamma":0.010623,"put_gamma":0,"call_theta":-0.1732,"put_theta":0,"call_vega":0.1702,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2828,"put_delta":0,"call_gamma":0.010162,"put_gamma":0,"call_theta":-0.1702,"put_theta":0,"call_vega":0.1652,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":187.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2445,"put_delta":0,"call_gamma":0.010026,"put_gamma":0,"call_theta":-0.1487,"put_theta":0,"call_vega":0.1534,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2401,"put_delta":0,"call_gamma":0.009374,"put_gamma":0,"call_theta":-0.1557,"put_theta":0,"call_vega":0.1519,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":195.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2148,"put_delta":0,"call_gamma":0.008455,"put_gamma":0,"call_theta":-0.1519,"put_theta":0,"call_vega":0.1426,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1784,"put_delta":0,"call_gamma":0.007651,"put_gamma":0,"call_theta":-0.1339,"put_theta":0,"call_vega":0.1274,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1517,"put_delta":0,"call_gamma":0.006843,"put_gamma":0,"call_theta":-0.1211,"put_theta":0,"call_vega":0.1147,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":143.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2615,"call_gamma":0,"put_gamma":0.009157,"call_theta":0,"put_theta":-0.1353,"call_vega":0,"put_vega":0.1745,"call_oi":0,"put_oi":77},{"strike":157.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.4195,"call_gamma":0,"put_gamma":0.011351,"call_theta":0,"put_theta":-0.1549,"call_vega":0,"put_vega":0.2096,"call_oi":0,"put_oi":93},{"strike":160.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.4455,"call_gamma":0,"put_gamma":0.010616,"call_theta":0,"put_theta":-0.1695,"call_vega":0,"put_vega":0.2119,"call_oi":0,"put_oi":127},{"strike":165.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.5027,"call_gamma":0,"put_gamma":0.011272,"call_theta":0,"put_theta":-0.1609,"call_vega":0,"put_vega":0.2139,"call_oi":0,"put_oi":134},{"strike":175.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.6011,"call_gamma":0,"put_gamma":0.010545,"call_theta":0,"put_theta":-0.1585,"call_vega":0,"put_vega":0.207,"call_oi":0,"put_oi":121},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9386,"put_delta":-0.0754,"call_gamma":0.003216,"put_gamma":0.00346,"call_theta":-0.0597,"put_theta":-0.0593,"call_vega":0.0704,"put_vega":0.0825,"call_oi":569,"put_oi":1035},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9314,"put_delta":-0.0978,"call_gamma":0.003887,"put_gamma":0.0043,"call_theta":-0.0593,"put_theta":-0.0702,"call_vega":0.0767,"put_vega":0.1002,"call_oi":1740,"put_oi":2216},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8805,"put_delta":-0.1245,"call_gamma":0.005223,"put_gamma":0.005234,"call_theta":-0.0912,"put_theta":-0.0812,"call_vega":0.1157,"put_vega":0.1191,"call_oi":959,"put_oi":1493},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8488,"put_delta":-0.1586,"call_gamma":0.006282,"put_gamma":0.00623,"call_theta":-0.103,"put_theta":-0.0944,"call_vega":0.136,"put_vega":0.1404,"call_oi":2338,"put_oi":2062},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8104,"put_delta":-0.197,"call_gamma":0.007377,"put_gamma":0.007236,"call_theta":-0.1153,"put_theta":-0.1065,"call_vega":0.1573,"put_vega":0.161,"call_oi":33095,"put_oi":1329},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7596,"put_delta":-0.2418,"call_gamma":0.008193,"put_gamma":0.00814,"call_theta":-0.1341,"put_theta":-0.1194,"call_vega":0.1805,"put_vega":0.1811,"call_oi":1723,"put_oi":1611},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7118,"put_delta":-0.2888,"call_gamma":0.009025,"put_gamma":0.008986,"call_theta":-0.145,"put_theta":-0.129,"call_vega":0.1981,"put_vega":0.1982,"call_oi":3331,"put_oi":1684},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6605,"put_delta":-0.3392,"call_gamma":0.009613,"put_gamma":0.009647,"call_theta":-0.1552,"put_theta":-0.1373,"call_vega":0.2125,"put_vega":0.2124,"call_oi":3616,"put_oi":2488},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6089,"put_delta":-0.3913,"call_gamma":0.010134,"put_gamma":0.010049,"call_theta":-0.1608,"put_theta":-0.1442,"call_vega":0.2228,"put_vega":0.2228,"call_oi":1940,"put_oi":2291},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5567,"put_delta":-0.4432,"call_gamma":0.010383,"put_gamma":0.010364,"call_theta":-0.165,"put_theta":-0.1468,"call_vega":0.2291,"put_vega":0.2291,"call_oi":3078,"put_oi":2929},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5058,"put_delta":-0.4936,"call_gamma":0.010423,"put_gamma":0.010352,"call_theta":-0.1669,"put_theta":-0.1489,"call_vega":0.2315,"put_vega":0.2315,"call_oi":3526,"put_oi":2303},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4568,"put_delta":-0.5452,"call_gamma":0.010312,"put_gamma":0.010456,"call_theta":-0.166,"put_theta":-0.144,"call_vega":0.2301,"put_vega":0.23,"call_oi":1957,"put_oi":1953},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4105,"put_delta":-0.589,"call_gamma":0.010047,"put_gamma":0.010026,"call_theta":-0.1633,"put_theta":-0.1434,"call_vega":0.2256,"put_vega":0.2257,"call_oi":1740,"put_oi":1209},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.368,"put_delta":-0.6292,"call_gamma":0.009646,"put_gamma":0.009548,"call_theta":-0.1593,"put_theta":-0.1408,"call_vega":0.2187,"put_vega":0.2192,"call_oi":5754,"put_oi":1578},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3284,"put_delta":-0.6653,"call_gamma":0.009184,"put_gamma":0.009022,"call_theta":-0.1534,"put_theta":-0.137,"call_vega":0.2097,"put_vega":0.2113,"call_oi":1069,"put_oi":497},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2925,"put_delta":-0.697,"call_gamma":0.008661,"put_gamma":0.008467,"call_theta":-0.1467,"put_theta":-0.1329,"call_vega":0.1994,"put_vega":0.2027,"call_oi":1289,"put_oi":921},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2606,"put_delta":-0.7287,"call_gamma":0.008098,"put_gamma":0.007964,"call_theta":-0.1399,"put_theta":-0.1255,"call_vega":0.1885,"put_vega":0.1923,"call_oi":1143,"put_oi":99},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2322,"put_delta":-0.7612,"call_gamma":0.007529,"put_gamma":0.00748,"call_theta":-0.1327,"put_theta":-0.1145,"call_vega":0.1771,"put_vega":0.1799,"call_oi":3866,"put_oi":727},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2069,"put_delta":-0.7751,"call_gamma":0.006969,"put_gamma":0.006898,"call_theta":-0.1253,"put_theta":-0.1157,"call_vega":0.1657,"put_vega":0.174,"call_oi":1094,"put_oi":174},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9084,"put_delta":-0.1071,"call_gamma":0.003603,"put_gamma":0.003691,"call_theta":-0.0608,"put_theta":-0.0583,"call_vega":0.1202,"put_vega":0.1346,"call_oi":378,"put_oi":6281},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8774,"put_delta":-0.1329,"call_gamma":0.004348,"put_gamma":0.004336,"call_theta":-0.0736,"put_theta":-0.0671,"call_vega":0.1483,"put_vega":0.1568,"call_oi":1066,"put_oi":3545},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8473,"put_delta":-0.1631,"call_gamma":0.005071,"put_gamma":0.00498,"call_theta":-0.0833,"put_theta":-0.0766,"call_vega":0.1722,"put_vega":0.1799,"call_oi":657,"put_oi":3549},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8071,"put_delta":-0.1944,"call_gamma":0.005661,"put_gamma":0.005632,"call_theta":-0.0979,"put_theta":-0.0841,"call_vega":0.2,"put_vega":0.2009,"call_oi":1470,"put_oi":3016},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7732,"put_delta":-0.2298,"call_gamma":0.006323,"put_gamma":0.006229,"call_theta":-0.105,"put_theta":-0.0921,"call_vega":0.22,"put_vega":0.2216,"call_oi":1006,"put_oi":1836},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.733,"put_delta":-0.2673,"call_gamma":0.006789,"put_gamma":0.006775,"call_theta":-0.1148,"put_theta":-0.099,"call_vega":0.2401,"put_vega":0.2402,"call_oi":1273,"put_oi":2748},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6953,"put_delta":-0.3065,"call_gamma":0.007399,"put_gamma":0.007238,"call_theta":-0.1188,"put_theta":-0.105,"call_vega":0.2557,"put_vega":0.2563,"call_oi":1070,"put_oi":1211},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6538,"put_delta":-0.3469,"call_gamma":0.007756,"put_gamma":0.007608,"call_theta":-0.1248,"put_theta":-0.1098,"call_vega":0.2693,"put_vega":0.2695,"call_oi":4365,"put_oi":2979},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6124,"put_delta":-0.3875,"call_gamma":0.007993,"put_gamma":0.007874,"call_theta":-0.1296,"put_theta":-0.1135,"call_vega":0.2797,"put_vega":0.2796,"call_oi":973,"put_oi":1608},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5716,"put_delta":-0.428,"call_gamma":0.008128,"put_gamma":0.008065,"call_theta":-0.133,"put_theta":-0.1155,"call_vega":0.2866,"put_vega":0.2865,"call_oi":12083,"put_oi":12173},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.531,"put_delta":-0.4678,"call_gamma":0.008263,"put_gamma":0.008149,"call_theta":-0.1338,"put_theta":-0.1164,"call_vega":0.2904,"put_vega":0.2903,"call_oi":2385,"put_oi":2512},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4921,"put_delta":-0.5056,"call_gamma":0.008245,"put_gamma":0.008096,"call_theta":-0.1343,"put_theta":-0.117,"call_vega":0.2912,"put_vega":0.2913,"call_oi":1842,"put_oi":2078},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4547,"put_delta":-0.5426,"call_gamma":0.008157,"put_gamma":0.008027,"call_theta":-0.1335,"put_theta":-0.1156,"call_vega":0.2894,"put_vega":0.2896,"call_oi":1277,"put_oi":1270},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4199,"put_delta":-0.5781,"call_gamma":0.007973,"put_gamma":0.007901,"call_theta":-0.1324,"put_theta":-0.1131,"call_vega":0.2854,"put_vega":0.2857,"call_oi":7412,"put_oi":8200},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3873,"put_delta":-0.6078,"call_gamma":0.007744,"put_gamma":0.007605,"call_theta":-0.1305,"put_theta":-0.1123,"call_vega":0.2796,"put_vega":0.2806,"call_oi":744,"put_oi":748},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3536,"put_delta":-0.6425,"call_gamma":0.007551,"put_gamma":0.007464,"call_theta":-0.1258,"put_theta":-0.1063,"call_vega":0.2714,"put_vega":0.2725,"call_oi":1588,"put_oi":2359},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3252,"put_delta":-0.6647,"call_gamma":0.007246,"put_gamma":0.00707,"call_theta":-0.1227,"put_theta":-0.1062,"call_vega":0.2629,"put_vega":0.2661,"call_oi":2137,"put_oi":1509},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2997,"put_delta":-0.6942,"call_gamma":0.006917,"put_gamma":0.006835,"call_theta":-0.1195,"put_theta":-0.1,"call_vega":0.2537,"put_vega":0.256,"call_oi":8291,"put_oi":1460},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2741,"put_delta":-0.715,"call_gamma":0.006605,"put_gamma":0.006495,"call_theta":-0.1148,"put_theta":-0.0975,"call_vega":0.2432,"put_vega":0.2479,"call_oi":450,"put_oi":74}],"strikes":[113.0,114.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,128.0,129.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,137.0,138.0,139.0,140.0,141.0,142.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":1.61,"put_25d_iv":70.82,"call_25d_iv":69.21,"put_25d_strike":157.5,"call_25d_strike":162.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.83,"put_25d_iv":60.75,"call_25d_iv":64.58,"put_25d_strike":152.5,"call_25d_strike":170.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.73,"put_25d_iv":60.33,"call_25d_iv":64.06,"put_25d_strike":149.0,"call_25d_strike":175.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.53,"put_25d_iv":60.8,"call_25d_iv":64.33,"put_25d_strike":147.0,"call_25d_strike":180.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-3.39,"put_25d_iv":63.11,"call_25d_iv":66.5,"put_25d_strike":145.0,"call_25d_strike":185.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.11,"put_25d_iv":66.25,"call_25d_iv":64.13,"put_25d_strike":145.0,"call_25d_strike":187.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.03,"put_25d_iv":66.08,"call_25d_iv":69.12,"put_25d_strike":140.0,"call_25d_strike":195.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.87,"put_25d_iv":66.5,"call_25d_iv":69.37,"put_25d_strike":140.0,"call_25d_strike":210.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.59,"put_25d_iv":67.26,"call_25d_iv":69.85,"put_25d_strike":135.0,"call_25d_strike":225.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.8,"put_25d_iv":68.38,"call_25d_iv":72.18,"put_25d_strike":135.0,"call_25d_strike":255.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.66,"put_25d_iv":71.56,"call_25d_iv":73.22,"put_25d_strike":125.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.48,"put_25d_iv":72.71,"call_25d_iv":73.19,"put_25d_strike":130.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.31,"put_25d_iv":72.25,"call_25d_iv":73.56,"put_25d_strike":135.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.06,"put_25d_iv":73.52,"call_25d_iv":75.59,"put_25d_strike":135.0,"call_25d_strike":420.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.09,"put_25d_iv":71.65,"call_25d_iv":74.75,"put_25d_strike":135.0,"call_25d_strike":430.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":1.33,"put_25d_iv":74.18,"call_25d_iv":72.85,"put_25d_strike":145.0,"call_25d_strike":345.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.16,"put_25d_iv":73.4,"call_25d_iv":73.24,"put_25d_strike":150.0,"call_25d_strike":345.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.48,"put_25d_iv":73.88,"call_25d_iv":73.4,"put_25d_strike":155.0,"call_25d_strike":270.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-148.0,"put_vanna":77.0,"net_vanna":-72.0,"call_oi":9880,"put_oi":21339},{"strike":10.0,"call_vanna":-3.0,"put_vanna":181.0,"net_vanna":179.0,"call_oi":387,"put_oi":31848},{"strike":15.0,"call_vanna":0,"put_vanna":293.0,"net_vanna":293.0,"call_oi":0,"put_oi":20304},{"strike":20.0,"call_vanna":0,"put_vanna":262.0,"net_vanna":262.0,"call_oi":0,"put_oi":19327},{"strike":25.0,"call_vanna":-3.0,"put_vanna":334.0,"net_vanna":331.0,"call_oi":241,"put_oi":16911},{"strike":30.0,"call_vanna":-4.0,"put_vanna":220.0,"net_vanna":217.0,"call_oi":80,"put_oi":19555},{"strike":35.0,"call_vanna":-2.0,"put_vanna":420.0,"net_vanna":417.0,"call_oi":54,"put_oi":13787},{"strike":40.0,"call_vanna":-33.0,"put_vanna":618.0,"net_vanna":586.0,"call_oi":288,"put_oi":23730},{"strike":45.0,"call_vanna":-23.0,"put_vanna":299.0,"net_vanna":277.0,"call_oi":250,"put_oi":14389},{"strike":50.0,"call_vanna":-93.0,"put_vanna":2281.0,"net_vanna":2188.0,"call_oi":1274,"put_oi":50786},{"strike":55.0,"call_vanna":-22.0,"put_vanna":261.0,"net_vanna":239.0,"call_oi":387,"put_oi":11258},{"strike":60.0,"call_vanna":-117.0,"put_vanna":682.0,"net_vanna":566.0,"call_oi":1172,"put_oi":21777},{"strike":65.0,"call_vanna":-22.0,"put_vanna":353.0,"net_vanna":331.0,"call_oi":142,"put_oi":18465},{"strike":70.0,"call_vanna":-61.0,"put_vanna":555.0,"net_vanna":493.0,"call_oi":780,"put_oi":26082},{"strike":75.0,"call_vanna":-47.0,"put_vanna":778.0,"net_vanna":731.0,"call_oi":389,"put_oi":19285},{"strike":80.0,"call_vanna":-168.0,"put_vanna":1696.0,"net_vanna":1527.0,"call_oi":1188,"put_oi":46537},{"strike":83.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":400},{"strike":84.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":579},{"strike":85.0,"call_vanna":-203.0,"put_vanna":1200.0,"net_vanna":998.0,"call_oi":1049,"put_oi":41990},{"strike":86.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":111},{"strike":87.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":3764},{"strike":88.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":554},{"strike":89.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":2325},{"strike":90.0,"call_vanna":-572.0,"put_vanna":2618.0,"net_vanna":2046.0,"call_oi":3263,"put_oi":60906},{"strike":91.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":97},{"strike":92.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":473},{"strike":93.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":361},{"strike":94.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":93},{"strike":95.0,"call_vanna":-1086.0,"put_vanna":2265.0,"net_vanna":1179.0,"call_oi":5541,"put_oi":31715},{"strike":96.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":123},{"strike":97.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":381},{"strike":98.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":355},{"strike":99.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":340},{"strike":100.0,"call_vanna":-6853.0,"put_vanna":4439.0,"net_vanna":-2415.0,"call_oi":36532,"put_oi":82010},{"strike":101.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":311},{"strike":102.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":120},{"strike":103.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":97},{"strike":104.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":185,"put_oi":479},{"strike":105.0,"call_vanna":-966.0,"put_vanna":1020.0,"net_vanna":53.0,"call_oi":5660,"put_oi":21855},{"strike":106.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":662},{"strike":107.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":500},{"strike":108.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":72,"put_oi":201},{"strike":109.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":73,"put_oi":1346},{"strike":110.0,"call_vanna":-5611.0,"put_vanna":1305.0,"net_vanna":-4306.0,"call_oi":27309,"put_oi":23809},{"strike":111.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":781},{"strike":112.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":660},{"strike":113.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":390},{"strike":114.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":340},{"strike":115.0,"call_vanna":-707.0,"put_vanna":1263.0,"net_vanna":556.0,"call_oi":4504,"put_oi":24746},{"strike":116.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":947},{"strike":117.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":1026},{"strike":118.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":2950},{"strike":119.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":873},{"strike":120.0,"call_vanna":-1864.0,"put_vanna":1962.0,"net_vanna":98.0,"call_oi":16214,"put_oi":35774},{"strike":121.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":727},{"strike":122.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":506},{"strike":123.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1680},{"strike":124.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":872},{"strike":125.0,"call_vanna":-824.0,"put_vanna":1689.0,"net_vanna":865.0,"call_oi":6375,"put_oi":26444},{"strike":126.0,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":325,"put_oi":849},{"strike":127.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":53,"put_oi":945},{"strike":128.0,"call_vanna":-1.0,"put_vanna":16.0,"net_vanna":15.0,"call_oi":56,"put_oi":2206},{"strike":129.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":860},{"strike":130.0,"call_vanna":-1382.0,"put_vanna":3053.0,"net_vanna":1672.0,"call_oi":11737,"put_oi":34436},{"strike":131.0,"call_vanna":-2.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":103,"put_oi":957},{"strike":132.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":2504},{"strike":133.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1468},{"strike":134.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1421},{"strike":135.0,"call_vanna":-2768.0,"put_vanna":1780.0,"net_vanna":-988.0,"call_oi":42746,"put_oi":21130},{"strike":136.0,"call_vanna":-10.0,"put_vanna":25.0,"net_vanna":16.0,"call_oi":687,"put_oi":1921},{"strike":137.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":2302},{"strike":138.0,"call_vanna":-0.0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":339,"put_oi":1232},{"strike":139.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":2753},{"strike":140.0,"call_vanna":-1358.0,"put_vanna":1357.0,"net_vanna":-1.0,"call_oi":14127,"put_oi":24641},{"strike":141.0,"call_vanna":-3.0,"put_vanna":23.0,"net_vanna":20.0,"call_oi":78,"put_oi":1823},{"strike":142.0,"call_vanna":-0.0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":160,"put_oi":2451},{"strike":143.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1978},{"strike":144.0,"call_vanna":-37.0,"put_vanna":33.0,"net_vanna":-4.0,"call_oi":3051,"put_oi":2597},{"strike":145.0,"call_vanna":-1051.0,"put_vanna":1008.0,"net_vanna":-43.0,"call_oi":17189,"put_oi":17655},{"strike":146.0,"call_vanna":-2.0,"put_vanna":52.0,"net_vanna":50.0,"call_oi":115,"put_oi":2470},{"strike":147.0,"call_vanna":-12.0,"put_vanna":41.0,"net_vanna":29.0,"call_oi":394,"put_oi":2742},{"strike":148.0,"call_vanna":-6.0,"put_vanna":58.0,"net_vanna":52.0,"call_oi":261,"put_oi":3401},{"strike":149.0,"call_vanna":-26.0,"put_vanna":50.0,"net_vanna":24.0,"call_oi":767,"put_oi":5433},{"strike":150.0,"call_vanna":-3195.0,"put_vanna":1766.0,"net_vanna":-1430.0,"call_oi":36865,"put_oi":38823},{"strike":152.5,"call_vanna":-22.0,"put_vanna":59.0,"net_vanna":37.0,"call_oi":897,"put_oi":5493},{"strike":155.0,"call_vanna":-1275.0,"put_vanna":831.0,"net_vanna":-444.0,"call_oi":24322,"put_oi":27690},{"strike":157.5,"call_vanna":-32.0,"put_vanna":25.0,"net_vanna":-7.0,"call_oi":2717,"put_oi":5005},{"strike":160.0,"call_vanna":-1635.0,"put_vanna":1011.0,"net_vanna":-624.0,"call_oi":53658,"put_oi":39799},{"strike":162.5,"call_vanna":21.0,"put_vanna":-8.0,"net_vanna":12.0,"call_oi":34450,"put_oi":3335},{"strike":165.0,"call_vanna":-583.0,"put_vanna":480.0,"net_vanna":-103.0,"call_oi":56666,"put_oi":19090},{"strike":167.5,"call_vanna":45.0,"put_vanna":-19.0,"net_vanna":27.0,"call_oi":25967,"put_oi":1415},{"strike":170.0,"call_vanna":-1379.0,"put_vanna":162.0,"net_vanna":-1217.0,"call_oi":61122,"put_oi":13262},{"strike":172.5,"call_vanna":326.0,"put_vanna":-17.0,"net_vanna":308.0,"call_oi":32297,"put_oi":854},{"strike":175.0,"call_vanna":-421.0,"put_vanna":156.0,"net_vanna":-265.0,"call_oi":40089,"put_oi":8221},{"strike":177.5,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":2746,"put_oi":0},{"strike":180.0,"call_vanna":53.0,"put_vanna":-25.0,"net_vanna":28.0,"call_oi":50671,"put_oi":16179},{"strike":182.5,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":3201,"put_oi":0},{"strike":185.0,"call_vanna":-222.0,"put_vanna":222.0,"net_vanna":-0.0,"call_oi":17037,"put_oi":5293},{"strike":187.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1980,"put_oi":0},{"strike":190.0,"call_vanna":54.0,"put_vanna":29.0,"net_vanna":82.0,"call_oi":16841,"put_oi":8366},{"strike":192.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":808,"put_oi":0},{"strike":195.0,"call_vanna":269.0,"put_vanna":-30.0,"net_vanna":239.0,"call_oi":15332,"put_oi":4688},{"strike":197.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1805,"put_oi":0},{"strike":200.0,"call_vanna":142.0,"put_vanna":61.0,"net_vanna":203.0,"call_oi":81731,"put_oi":11362},{"strike":202.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":423,"put_oi":0},{"strike":205.0,"call_vanna":115.0,"put_vanna":-20.0,"net_vanna":94.0,"call_oi":6509,"put_oi":326},{"strike":207.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":2119,"put_oi":0},{"strike":210.0,"call_vanna":290.0,"put_vanna":-15.0,"net_vanna":275.0,"call_oi":16481,"put_oi":3519},{"strike":215.0,"call_vanna":171.0,"put_vanna":9.0,"net_vanna":180.0,"call_oi":8590,"put_oi":56},{"strike":217.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":608,"put_oi":0},{"strike":220.0,"call_vanna":312.0,"put_vanna":-87.0,"net_vanna":225.0,"call_oi":16269,"put_oi":2801},{"strike":222.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":80,"put_oi":0},{"strike":225.0,"call_vanna":362.0,"put_vanna":-44.0,"net_vanna":318.0,"call_oi":8834,"put_oi":542},{"strike":227.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":230.0,"call_vanna":560.0,"put_vanna":-44.0,"net_vanna":515.0,"call_oi":14682,"put_oi":2244},{"strike":235.0,"call_vanna":87.0,"put_vanna":-13.0,"net_vanna":74.0,"call_oi":2748,"put_oi":163},{"strike":240.0,"call_vanna":271.0,"put_vanna":-101.0,"net_vanna":170.0,"call_oi":7694,"put_oi":1788},{"strike":245.0,"call_vanna":21.0,"put_vanna":21.0,"net_vanna":42.0,"call_oi":6339,"put_oi":172},{"strike":250.0,"call_vanna":1675.0,"put_vanna":-152.0,"net_vanna":1524.0,"call_oi":31892,"put_oi":3528},{"strike":255.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":3224,"put_oi":0},{"strike":260.0,"call_vanna":450.0,"put_vanna":-27.0,"net_vanna":422.0,"call_oi":8383,"put_oi":702},{"strike":265.0,"call_vanna":50.0,"put_vanna":2.0,"net_vanna":51.0,"call_oi":1829,"put_oi":61},{"strike":270.0,"call_vanna":204.0,"put_vanna":13.0,"net_vanna":217.0,"call_oi":6747,"put_oi":1079},{"strike":275.0,"call_vanna":97.0,"put_vanna":6.0,"net_vanna":103.0,"call_oi":8108,"put_oi":66},{"strike":280.0,"call_vanna":427.0,"put_vanna":-18.0,"net_vanna":409.0,"call_oi":16590,"put_oi":673},{"strike":285.0,"call_vanna":74.0,"put_vanna":8.0,"net_vanna":82.0,"call_oi":1431,"put_oi":98},{"strike":290.0,"call_vanna":587.0,"put_vanna":-7.0,"net_vanna":580.0,"call_oi":8431,"put_oi":671},{"strike":295.0,"call_vanna":60.0,"put_vanna":9.0,"net_vanna":69.0,"call_oi":1291,"put_oi":123},{"strike":300.0,"call_vanna":2885.0,"put_vanna":-108.0,"net_vanna":2777.0,"call_oi":39511,"put_oi":2167},{"strike":305.0,"call_vanna":39.0,"put_vanna":4.0,"net_vanna":43.0,"call_oi":824,"put_oi":62},{"strike":310.0,"call_vanna":425.0,"put_vanna":-48.0,"net_vanna":377.0,"call_oi":6041,"put_oi":525},{"strike":315.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":802,"put_oi":0},{"strike":320.0,"call_vanna":521.0,"put_vanna":-50.0,"net_vanna":471.0,"call_oi":7160,"put_oi":873},{"strike":325.0,"call_vanna":102.0,"put_vanna":6.0,"net_vanna":108.0,"call_oi":1346,"put_oi":148},{"strike":330.0,"call_vanna":416.0,"put_vanna":-89.0,"net_vanna":327.0,"call_oi":4652,"put_oi":1250},{"strike":335.0,"call_vanna":93.0,"put_vanna":38.0,"net_vanna":131.0,"call_oi":2542,"put_oi":871},{"strike":340.0,"call_vanna":538.0,"put_vanna":-54.0,"net_vanna":485.0,"call_oi":7317,"put_oi":1098},{"strike":345.0,"call_vanna":486.0,"put_vanna":34.0,"net_vanna":520.0,"call_oi":11411,"put_oi":2368},{"strike":350.0,"call_vanna":952.0,"put_vanna":-74.0,"net_vanna":878.0,"call_oi":11791,"put_oi":724},{"strike":360.0,"call_vanna":389.0,"put_vanna":-39.0,"net_vanna":350.0,"call_oi":4479,"put_oi":358},{"strike":370.0,"call_vanna":283.0,"put_vanna":-28.0,"net_vanna":255.0,"call_oi":3049,"put_oi":246},{"strike":380.0,"call_vanna":247.0,"put_vanna":-50.0,"net_vanna":196.0,"call_oi":2698,"put_oi":469},{"strike":390.0,"call_vanna":281.0,"put_vanna":-35.0,"net_vanna":246.0,"call_oi":2737,"put_oi":316},{"strike":400.0,"call_vanna":2041.0,"put_vanna":-52.0,"net_vanna":1990.0,"call_oi":21414,"put_oi":456},{"strike":410.0,"call_vanna":533.0,"put_vanna":-15.0,"net_vanna":518.0,"call_oi":5277,"put_oi":119},{"strike":420.0,"call_vanna":386.0,"put_vanna":-14.0,"net_vanna":372.0,"call_oi":3552,"put_oi":118},{"strike":430.0,"call_vanna":1510.0,"put_vanna":-31.0,"net_vanna":1479.0,"call_oi":9138,"put_oi":259},{"strike":440.0,"call_vanna":286.0,"put_vanna":-38.0,"net_vanna":249.0,"call_oi":5894,"put_oi":322},{"strike":450.0,"call_vanna":496.0,"put_vanna":-51.0,"net_vanna":445.0,"call_oi":7411,"put_oi":425},{"strike":460.0,"call_vanna":149.0,"put_vanna":-25.0,"net_vanna":124.0,"call_oi":1801,"put_oi":211},{"strike":470.0,"call_vanna":140.0,"put_vanna":-99.0,"net_vanna":41.0,"call_oi":2109,"put_oi":848},{"strike":480.0,"call_vanna":196.0,"put_vanna":-64.0,"net_vanna":132.0,"call_oi":2412,"put_oi":534},{"strike":490.0,"call_vanna":400.0,"put_vanna":-58.0,"net_vanna":341.0,"call_oi":3595,"put_oi":539},{"strike":500.0,"call_vanna":2772.0,"put_vanna":-67.0,"net_vanna":2705.0,"call_oi":33816,"put_oi":600},{"strike":510.0,"call_vanna":208.0,"put_vanna":-15.0,"net_vanna":193.0,"call_oi":2538,"put_oi":136},{"strike":520.0,"call_vanna":219.0,"put_vanna":-8.0,"net_vanna":211.0,"call_oi":2744,"put_oi":71},{"strike":530.0,"call_vanna":238.0,"put_vanna":0,"net_vanna":238.0,"call_oi":2562,"put_oi":0},{"strike":540.0,"call_vanna":179.0,"put_vanna":0,"net_vanna":179.0,"call_oi":2483,"put_oi":0},{"strike":550.0,"call_vanna":368.0,"put_vanna":0,"net_vanna":368.0,"call_oi":9581,"put_oi":0},{"strike":560.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":1000,"put_oi":0},{"strike":570.0,"call_vanna":385.0,"put_vanna":0,"net_vanna":385.0,"call_oi":2602,"put_oi":0},{"strike":580.0,"call_vanna":257.0,"put_vanna":0,"net_vanna":257.0,"call_oi":2426,"put_oi":0},{"strike":590.0,"call_vanna":140.0,"put_vanna":0,"net_vanna":140.0,"call_oi":1359,"put_oi":0},{"strike":600.0,"call_vanna":1398.0,"put_vanna":0,"net_vanna":1398.0,"call_oi":15156,"put_oi":0},{"strike":610.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1709,"put_oi":0},{"strike":620.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":1137,"put_oi":0},{"strike":630.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":1000,"put_oi":0},{"strike":640.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":1189,"put_oi":0},{"strike":650.0,"call_vanna":298.0,"put_vanna":0,"net_vanna":298.0,"call_oi":3952,"put_oi":0},{"strike":660.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":2016,"put_oi":0},{"strike":670.0,"call_vanna":1573.0,"put_vanna":0,"net_vanna":1573.0,"call_oi":10259,"put_oi":0},{"strike":680.0,"call_vanna":267.0,"put_vanna":0,"net_vanna":267.0,"call_oi":2637,"put_oi":0},{"strike":690.0,"call_vanna":335.0,"put_vanna":0,"net_vanna":335.0,"call_oi":2968,"put_oi":0},{"strike":700.0,"call_vanna":2326.0,"put_vanna":0,"net_vanna":2326.0,"call_oi":28285,"put_oi":0},{"strike":710.0,"call_vanna":222.0,"put_vanna":0,"net_vanna":222.0,"call_oi":5151,"put_oi":0},{"strike":720.0,"call_vanna":240.0,"put_vanna":0,"net_vanna":240.0,"call_oi":2271,"put_oi":0},{"strike":730.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1394,"put_oi":0},{"strike":740.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1232,"put_oi":0},{"strike":750.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":2723,"put_oi":0},{"strike":760.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1732,"put_oi":0},{"strike":770.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":2401,"put_oi":0},{"strike":780.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":652,"put_oi":0},{"strike":790.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1126,"put_oi":0},{"strike":800.0,"call_vanna":247.0,"put_vanna":0,"net_vanna":247.0,"call_oi":4840,"put_oi":0},{"strike":810.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":2200,"put_oi":0},{"strike":820.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":987,"put_oi":0},{"strike":830.0,"call_vanna":164.0,"put_vanna":0,"net_vanna":164.0,"call_oi":1789,"put_oi":0},{"strike":840.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":2395,"put_oi":0},{"strike":850.0,"call_vanna":270.0,"put_vanna":0,"net_vanna":270.0,"call_oi":4070,"put_oi":0},{"strike":860.0,"call_vanna":532.0,"put_vanna":0,"net_vanna":532.0,"call_oi":8104,"put_oi":0},{"strike":870.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":1082,"put_oi":0},{"strike":880.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1522,"put_oi":0},{"strike":890.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":1887,"put_oi":0},{"strike":900.0,"call_vanna":591.0,"put_vanna":0,"net_vanna":591.0,"call_oi":8417,"put_oi":0},{"strike":910.0,"call_vanna":1097.0,"put_vanna":0,"net_vanna":1097.0,"call_oi":8935,"put_oi":0},{"strike":920.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":575,"put_oi":0},{"strike":930.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":205,"put_oi":0},{"strike":940.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":525,"put_oi":0},{"strike":950.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":2445,"put_oi":0},{"strike":960.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":3195,"put_oi":0},{"strike":970.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":295,"put_oi":0},{"strike":980.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":2548,"put_oi":0},{"strike":990.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":439,"put_oi":0},{"strike":1000.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":7788,"put_oi":0},{"strike":1010.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1022,"put_oi":0},{"strike":1020.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":2303,"put_oi":0},{"strike":1030.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":728,"put_oi":0},{"strike":1040.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":5435,"put_oi":0},{"strike":1050.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":2402,"put_oi":0},{"strike":1060.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":4922,"put_oi":0},{"strike":1070.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":2177,"put_oi":0},{"strike":1080.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":31023,"put_oi":0}],"net_vanna":40512.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":682},{"strike":30.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":8104},{"strike":35.0,"call_charm":0,"put_charm":9498.0,"net_charm":9498.0,"call_oi":0,"put_oi":2979},{"strike":40.0,"call_charm":0,"put_charm":1574.0,"net_charm":1574.0,"call_oi":0,"put_oi":5309},{"strike":45.0,"call_charm":0,"put_charm":3705.0,"net_charm":3705.0,"call_oi":0,"put_oi":3112},{"strike":50.0,"call_charm":0,"put_charm":807.0,"net_charm":807.0,"call_oi":0,"put_oi":6461},{"strike":55.0,"call_charm":0,"put_charm":848.0,"net_charm":848.0,"call_oi":0,"put_oi":5838},{"strike":60.0,"call_charm":0,"put_charm":8482.0,"net_charm":8482.0,"call_oi":0,"put_oi":7491},{"strike":65.0,"call_charm":0,"put_charm":806.0,"net_charm":806.0,"call_oi":0,"put_oi":8634},{"strike":70.0,"call_charm":0,"put_charm":1480.0,"net_charm":1480.0,"call_oi":0,"put_oi":13855},{"strike":75.0,"call_charm":0,"put_charm":640.0,"net_charm":640.0,"call_oi":0,"put_oi":5318},{"strike":80.0,"call_charm":0,"put_charm":1999.0,"net_charm":1999.0,"call_oi":0,"put_oi":17034},{"strike":85.0,"call_charm":0,"put_charm":2457.0,"net_charm":2457.0,"call_oi":0,"put_oi":15755},{"strike":90.0,"call_charm":0,"put_charm":6343.0,"net_charm":6343.0,"call_oi":0,"put_oi":19270},{"strike":95.0,"call_charm":0,"put_charm":4309.0,"net_charm":4309.0,"call_oi":0,"put_oi":11949},{"strike":100.0,"call_charm":-2831.0,"put_charm":10198.0,"net_charm":7367.0,"call_oi":59,"put_oi":16298},{"strike":105.0,"call_charm":-4879.0,"put_charm":6838.0,"net_charm":1959.0,"call_oi":514,"put_oi":7827},{"strike":109.0,"call_charm":0,"put_charm":399.0,"net_charm":399.0,"call_oi":0,"put_oi":362},{"strike":110.0,"call_charm":-32410.0,"put_charm":13158.0,"net_charm":-19251.0,"call_oi":1067,"put_oi":10255},{"strike":111.0,"call_charm":0,"put_charm":1075.0,"net_charm":1075.0,"call_oi":0,"put_oi":357},{"strike":112.0,"call_charm":0,"put_charm":385.0,"net_charm":385.0,"call_oi":0,"put_oi":340},{"strike":113.0,"call_charm":0,"put_charm":813.0,"net_charm":813.0,"call_oi":0,"put_oi":292},{"strike":114.0,"call_charm":0,"put_charm":907.0,"net_charm":907.0,"call_oi":0,"put_oi":123},{"strike":115.0,"call_charm":-23735.0,"put_charm":24084.0,"net_charm":348.0,"call_oi":569,"put_oi":11423},{"strike":116.0,"call_charm":0,"put_charm":2434.0,"net_charm":2434.0,"call_oi":0,"put_oi":213},{"strike":117.0,"call_charm":0,"put_charm":1248.0,"net_charm":1248.0,"call_oi":0,"put_oi":574},{"strike":118.0,"call_charm":0,"put_charm":6810.0,"net_charm":6810.0,"call_oi":0,"put_oi":2301},{"strike":119.0,"call_charm":0,"put_charm":1359.0,"net_charm":1359.0,"call_oi":0,"put_oi":304},{"strike":120.0,"call_charm":-82585.0,"put_charm":50481.0,"net_charm":-32104.0,"call_oi":1970,"put_oi":17634},{"strike":121.0,"call_charm":0,"put_charm":1772.0,"net_charm":1772.0,"call_oi":0,"put_oi":394},{"strike":122.0,"call_charm":0,"put_charm":1150.0,"net_charm":1150.0,"call_oi":0,"put_oi":326},{"strike":123.0,"call_charm":0,"put_charm":5240.0,"net_charm":5240.0,"call_oi":0,"put_oi":1405},{"strike":124.0,"call_charm":0,"put_charm":2314.0,"net_charm":2314.0,"call_oi":0,"put_oi":435},{"strike":125.0,"call_charm":-72207.0,"put_charm":39075.0,"net_charm":-33132.0,"call_oi":1268,"put_oi":7681},{"strike":126.0,"call_charm":-325318.0,"put_charm":2842.0,"net_charm":-322476.0,"call_oi":325,"put_oi":632},{"strike":127.0,"call_charm":-4109.0,"put_charm":3490.0,"net_charm":-619.0,"call_oi":53,"put_oi":642},{"strike":128.0,"call_charm":-4783.0,"put_charm":8668.0,"net_charm":3885.0,"call_oi":56,"put_oi":1627},{"strike":129.0,"call_charm":0,"put_charm":5684.0,"net_charm":5684.0,"call_oi":0,"put_oi":658},{"strike":130.0,"call_charm":-199853.0,"put_charm":83898.0,"net_charm":-115955.0,"call_oi":2861,"put_oi":9847},{"strike":131.0,"call_charm":-10499.0,"put_charm":5217.0,"net_charm":-5282.0,"call_oi":103,"put_oi":689},{"strike":132.0,"call_charm":0,"put_charm":9867.0,"net_charm":9867.0,"call_oi":0,"put_oi":987},{"strike":133.0,"call_charm":0,"put_charm":7577.0,"net_charm":7577.0,"call_oi":0,"put_oi":665},{"strike":134.0,"call_charm":0,"put_charm":13947.0,"net_charm":13947.0,"call_oi":0,"put_oi":1116},{"strike":135.0,"call_charm":-3052083.0,"put_charm":135397.0,"net_charm":-2916686.0,"call_oi":37405,"put_oi":8596},{"strike":136.0,"call_charm":-27851.0,"put_charm":20997.0,"net_charm":-6854.0,"call_oi":219,"put_oi":1248},{"strike":137.0,"call_charm":0,"put_charm":26493.0,"net_charm":26493.0,"call_oi":0,"put_oi":1275},{"strike":138.0,"call_charm":0,"put_charm":22376.0,"net_charm":22376.0,"call_oi":0,"put_oi":994},{"strike":139.0,"call_charm":0,"put_charm":53119.0,"net_charm":53119.0,"call_oi":0,"put_oi":2169},{"strike":140.0,"call_charm":-1042622.0,"put_charm":348686.0,"net_charm":-693936.0,"call_oi":5160,"put_oi":11398},{"strike":141.0,"call_charm":-11891.0,"put_charm":39787.0,"net_charm":27896.0,"call_oi":78,"put_oi":867},{"strike":142.0,"call_charm":-23026.0,"put_charm":78611.0,"net_charm":55585.0,"call_oi":160,"put_oi":1654},{"strike":143.0,"call_charm":0,"put_charm":59196.0,"net_charm":59196.0,"call_oi":0,"put_oi":983},{"strike":144.0,"call_charm":-1174344.0,"put_charm":96952.0,"net_charm":-1077391.0,"call_oi":3051,"put_oi":1308},{"strike":145.0,"call_charm":-3416113.0,"put_charm":581632.0,"net_charm":-2834481.0,"call_oi":11914,"put_oi":8621},{"strike":146.0,"call_charm":-83535.0,"put_charm":157303.0,"net_charm":73768.0,"call_oi":115,"put_oi":1690},{"strike":147.0,"call_charm":-186441.0,"put_charm":153429.0,"net_charm":-33012.0,"call_oi":394,"put_oi":1418},{"strike":148.0,"call_charm":-181576.0,"put_charm":269242.0,"net_charm":87666.0,"call_oi":261,"put_oi":1998},{"strike":149.0,"call_charm":-267835.0,"put_charm":297681.0,"net_charm":29847.0,"call_oi":767,"put_oi":1796},{"strike":150.0,"call_charm":-4476148.0,"put_charm":2033069.0,"net_charm":-2443080.0,"call_oi":11379,"put_oi":15434},{"strike":152.5,"call_charm":-720716.0,"put_charm":680672.0,"net_charm":-40043.0,"call_oi":897,"put_oi":2451},{"strike":155.0,"call_charm":-7123579.0,"put_charm":3366991.0,"net_charm":-3756588.0,"call_oi":14705,"put_oi":14534},{"strike":157.5,"call_charm":-2228537.0,"put_charm":934524.0,"net_charm":-1294012.0,"call_oi":2717,"put_oi":1966},{"strike":160.0,"call_charm":-11306255.0,"put_charm":4642534.0,"net_charm":-6663721.0,"call_oi":20141,"put_oi":15903},{"strike":162.5,"call_charm":-1447855.0,"put_charm":789253.0,"net_charm":-658602.0,"call_oi":3530,"put_oi":1319},{"strike":165.0,"call_charm":-7977330.0,"put_charm":3550447.0,"net_charm":-4426883.0,"call_oi":17409,"put_oi":10147},{"strike":167.5,"call_charm":-915454.0,"put_charm":689711.0,"net_charm":-225744.0,"call_oi":2398,"put_oi":1064},{"strike":170.0,"call_charm":-3181505.0,"put_charm":2315050.0,"net_charm":-866455.0,"call_oi":12313,"put_oi":5075},{"strike":172.5,"call_charm":-2698230.0,"put_charm":602942.0,"net_charm":-2095289.0,"call_oi":12591,"put_oi":696},{"strike":175.0,"call_charm":-1607608.0,"put_charm":845228.0,"net_charm":-762380.0,"call_oi":11066,"put_oi":2665},{"strike":177.5,"call_charm":-167796.0,"put_charm":0,"net_charm":-167796.0,"call_oi":1318,"put_oi":0},{"strike":180.0,"call_charm":-1814897.0,"put_charm":726708.0,"net_charm":-1088189.0,"call_oi":20703,"put_oi":2834},{"strike":182.5,"call_charm":-208567.0,"put_charm":0,"net_charm":-208567.0,"call_oi":2532,"put_oi":0},{"strike":185.0,"call_charm":-428354.0,"put_charm":299831.0,"net_charm":-128523.0,"call_oi":7026,"put_oi":921},{"strike":187.5,"call_charm":-66233.0,"put_charm":0,"net_charm":-66233.0,"call_oi":1392,"put_oi":0},{"strike":190.0,"call_charm":-277053.0,"put_charm":212593.0,"net_charm":-64460.0,"call_oi":6887,"put_oi":1318},{"strike":192.5,"call_charm":-2840.0,"put_charm":0,"net_charm":-2840.0,"call_oi":95,"put_oi":0},{"strike":195.0,"call_charm":-166054.0,"put_charm":60502.0,"net_charm":-105552.0,"call_oi":5702,"put_oi":202},{"strike":197.5,"call_charm":-1512.0,"put_charm":0,"net_charm":-1512.0,"call_oi":101,"put_oi":0},{"strike":200.0,"call_charm":-457414.0,"put_charm":192881.0,"net_charm":-264533.0,"call_oi":21974,"put_oi":1160},{"strike":205.0,"call_charm":-54038.0,"put_charm":11619.0,"net_charm":-42418.0,"call_oi":3460,"put_oi":174},{"strike":207.5,"call_charm":-13281.0,"put_charm":0,"net_charm":-13281.0,"call_oi":2002,"put_oi":0},{"strike":210.0,"call_charm":-54564.0,"put_charm":27624.0,"net_charm":-26940.0,"call_oi":4760,"put_oi":373},{"strike":215.0,"call_charm":-26344.0,"put_charm":0,"net_charm":-26344.0,"call_oi":3071,"put_oi":0},{"strike":220.0,"call_charm":-29333.0,"put_charm":0,"net_charm":-29333.0,"call_oi":5554,"put_oi":0},{"strike":225.0,"call_charm":-14645.0,"put_charm":0,"net_charm":-14645.0,"call_oi":2833,"put_oi":0},{"strike":230.0,"call_charm":-12749.0,"put_charm":0,"net_charm":-12749.0,"call_oi":3218,"put_oi":0},{"strike":235.0,"call_charm":-5328.0,"put_charm":0,"net_charm":-5328.0,"call_oi":1448,"put_oi":0},{"strike":240.0,"call_charm":-6296.0,"put_charm":0,"net_charm":-6296.0,"call_oi":2158,"put_oi":0},{"strike":245.0,"call_charm":-4493.0,"put_charm":0,"net_charm":-4493.0,"call_oi":3112,"put_oi":0},{"strike":250.0,"call_charm":-8549.0,"put_charm":0,"net_charm":-8549.0,"call_oi":4711,"put_oi":0},{"strike":255.0,"call_charm":-4092.0,"put_charm":0,"net_charm":-4092.0,"call_oi":1221,"put_oi":0},{"strike":260.0,"call_charm":-1959.0,"put_charm":0,"net_charm":-1959.0,"call_oi":1545,"put_oi":0},{"strike":265.0,"call_charm":-578.0,"put_charm":0,"net_charm":-578.0,"call_oi":766,"put_oi":0},{"strike":270.0,"call_charm":-1062.0,"put_charm":0,"net_charm":-1062.0,"call_oi":1890,"put_oi":0},{"strike":275.0,"call_charm":-1065.0,"put_charm":0,"net_charm":-1065.0,"call_oi":2794,"put_oi":0},{"strike":280.0,"call_charm":-5305.0,"put_charm":0,"net_charm":-5305.0,"call_oi":12169,"put_oi":0},{"strike":285.0,"call_charm":-164.0,"put_charm":0,"net_charm":-164.0,"call_oi":112,"put_oi":0},{"strike":290.0,"call_charm":-794.0,"put_charm":0,"net_charm":-794.0,"call_oi":614,"put_oi":0},{"strike":295.0,"call_charm":-443.0,"put_charm":0,"net_charm":-443.0,"call_oi":422,"put_oi":0},{"strike":300.0,"call_charm":-2008.0,"put_charm":0,"net_charm":-2008.0,"call_oi":1956,"put_oi":0},{"strike":305.0,"call_charm":-173.0,"put_charm":0,"net_charm":-173.0,"call_oi":218,"put_oi":0},{"strike":310.0,"call_charm":-1324.0,"put_charm":0,"net_charm":-1324.0,"call_oi":1708,"put_oi":0},{"strike":315.0,"call_charm":-166.0,"put_charm":0,"net_charm":-166.0,"call_oi":245,"put_oi":0},{"strike":320.0,"call_charm":-879.0,"put_charm":0,"net_charm":-879.0,"call_oi":1209,"put_oi":0},{"strike":325.0,"call_charm":-82.0,"put_charm":0,"net_charm":-82.0,"call_oi":124,"put_oi":0},{"strike":330.0,"call_charm":-134.0,"put_charm":0,"net_charm":-134.0,"call_oi":267,"put_oi":0},{"strike":335.0,"call_charm":-121.0,"put_charm":0,"net_charm":-121.0,"call_oi":347,"put_oi":0},{"strike":340.0,"call_charm":-67.0,"put_charm":0,"net_charm":-67.0,"call_oi":220,"put_oi":0},{"strike":345.0,"call_charm":-758.0,"put_charm":0,"net_charm":-758.0,"call_oi":2580,"put_oi":0}],"net_charm":-33078277.0,"weekend_delta_shift":-99234832.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":832903.0,"put_delta":-834379.0,"net_delta":-1477.0,"call_oi":212970,"put_oi":190068,"total_oi":403038,"total_volume":464584,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":1780355.0,"put_delta":-690194.0,"net_delta":1090161.0,"call_oi":59451,"put_oi":73852,"total_oi":133303,"total_volume":324190,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":3831421.0,"put_delta":-1509495.0,"net_delta":2321926.0,"call_oi":114859,"put_oi":153731,"total_oi":268590,"total_volume":63058,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":939608.0,"put_delta":-592651.0,"net_delta":346956.0,"call_oi":25638,"put_oi":32302,"total_oi":57940,"total_volume":20845,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":513687.0,"put_delta":-503096.0,"net_delta":10590.0,"call_oi":14702,"put_oi":22614,"total_oi":37316,"total_volume":17172,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":121800.0,"put_delta":-178482.0,"net_delta":-56683.0,"call_oi":3655,"put_oi":6014,"total_oi":9669,"total_volume":5563,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":3990.0,"put_delta":-30307.0,"net_delta":-26317.0,"call_oi":108,"put_oi":681,"total_oi":789,"total_volume":961,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5117796.0,"put_delta":-1170869.0,"net_delta":3946927.0,"call_oi":95225,"put_oi":64001,"total_oi":159226,"total_volume":20057,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":3529200.0,"put_delta":-2541285.0,"net_delta":987915.0,"call_oi":162826,"put_oi":133900,"total_oi":296726,"total_volume":8559,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5007662.0,"put_delta":-2236790.0,"net_delta":2770872.0,"call_oi":249118,"put_oi":126852,"total_oi":375970,"total_volume":10649,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1799693.0,"put_delta":-755818.0,"net_delta":1043876.0,"call_oi":37376,"put_oi":48813,"total_oi":86189,"total_volume":4698,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":227230.0,"put_delta":-41008.0,"net_delta":186222.0,"call_oi":4811,"put_oi":2721,"total_oi":7532,"total_volume":511,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":2522738.0,"put_delta":-717911.0,"net_delta":1804828.0,"call_oi":83920,"put_oi":64621,"total_oi":148541,"total_volume":2258,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":1172876.0,"put_delta":-372768.0,"net_delta":800108.0,"call_oi":28785,"put_oi":30516,"total_oi":59301,"total_volume":717,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2986287.0,"put_delta":-808154.0,"net_delta":2178133.0,"call_oi":84744,"put_oi":62211,"total_oi":146955,"total_volume":717,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3055808.0,"put_delta":-1013051.0,"net_delta":2042757.0,"call_oi":78033,"put_oi":63848,"total_oi":141881,"total_volume":2021,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1439548.0,"put_delta":-407667.0,"net_delta":1031881.0,"call_oi":24133,"put_oi":19410,"total_oi":43543,"total_volume":482,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":8449953.0,"put_delta":-795868.0,"net_delta":7654086.0,"call_oi":109395,"put_oi":38168,"total_oi":147563,"total_volume":2187,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":237603.0,"put_delta":-83631.0,"net_delta":153972.0,"call_oi":3418,"put_oi":4099,"total_oi":7517,"total_volume":597,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":160.0,"straddle_price":10.02,"straddle_pct":6.27,"implied_move":6.27,"avg_iv":61.3},{"expiration":"10/16/2026","dte":14,"strike":160.0,"straddle_price":14.68,"straddle_pct":9.17,"implied_move":9.17,"avg_iv":61.0},{"expiration":"10/23/2026","dte":21,"strike":160.0,"straddle_price":18.25,"straddle_pct":11.41,"implied_move":11.41,"avg_iv":61.2},{"expiration":"10/30/2026","dte":28,"strike":160.0,"straddle_price":21.95,"straddle_pct":13.72,"implied_move":13.72,"avg_iv":63.4},{"expiration":"11/06/2026","dte":35,"strike":160.0,"straddle_price":25.53,"straddle_pct":15.95,"implied_move":15.95,"avg_iv":65.7},{"expiration":"11/13/2026","dte":42,"strike":167.5,"straddle_price":29.63,"straddle_pct":18.51,"implied_move":18.51,"avg_iv":66.8},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":30.22,"straddle_pct":18.89,"implied_move":18.89,"avg_iv":65.6},{"expiration":"12/18/2026","dte":77,"strike":160.0,"straddle_price":38.38,"straddle_pct":23.98,"implied_move":23.98,"avg_iv":66.4},{"expiration":"01/15/2027","dte":105,"strike":160.0,"straddle_price":44.9,"straddle_pct":28.06,"implied_move":28.06,"avg_iv":66.6},{"expiration":"03/19/2027","dte":168,"strike":160.0,"straddle_price":58.18,"straddle_pct":36.36,"implied_move":36.36,"avg_iv":68.6},{"expiration":"04/16/2027","dte":196,"strike":160.0,"straddle_price":63.2,"straddle_pct":39.5,"implied_move":39.5,"avg_iv":69.2},{"expiration":"06/17/2027","dte":258,"strike":160.0,"straddle_price":73.35,"straddle_pct":45.84,"implied_move":45.84,"avg_iv":70.4},{"expiration":"09/17/2027","dte":350,"strike":160.0,"straddle_price":86.8,"straddle_pct":54.25,"implied_move":54.25,"avg_iv":72.3},{"expiration":"12/17/2027","dte":441,"strike":160.0,"straddle_price":97.08,"straddle_pct":60.67,"implied_move":60.67,"avg_iv":72.8},{"expiration":"01/21/2028","dte":476,"strike":160.0,"straddle_price":100.0,"straddle_pct":62.5,"implied_move":62.5,"avg_iv":72.4},{"expiration":"06/16/2028","dte":623,"strike":160.0,"straddle_price":113.5,"straddle_pct":70.93,"implied_move":70.93,"avg_iv":73.1},{"expiration":"12/15/2028","dte":805,"strike":160.0,"straddle_price":126.63,"straddle_pct":79.14,"implied_move":79.14,"avg_iv":73.2},{"expiration":"01/19/2029","dte":840,"strike":160.0,"straddle_price":129.1,"straddle_pct":80.68,"implied_move":80.68,"avg_iv":73.3}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":1,"put_volume":1061,"total_volume":1062,"call_oi":21117,"put_oi":72944,"total_oi":94061,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":382,"total_volume":382,"call_oi":546,"put_oi":31866,"total_oi":32412,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":37,"put_oi":20336,"total_oi":20373,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":183,"put_oi":19362,"total_oi":19545,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":305,"put_oi":16960,"total_oi":17265,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":1434,"put_oi":19654,"total_oi":21088,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":214,"put_oi":13830,"total_oi":14044,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":351,"total_volume":351,"call_oi":530,"put_oi":23792,"total_oi":24322,"bias":"bearish"},{"strike":45.0,"call_volume":4,"put_volume":42,"total_volume":46,"call_oi":348,"put_oi":14479,"total_oi":14827,"bias":"bearish"},{"strike":50.0,"call_volume":13355,"put_volume":299,"total_volume":13654,"call_oi":8868,"put_oi":50844,"total_oi":59712,"bias":"bullish"},{"strike":55.0,"call_volume":8,"put_volume":177,"total_volume":185,"call_oi":538,"put_oi":11352,"total_oi":11890,"bias":"bearish"},{"strike":60.0,"call_volume":12,"put_volume":317,"total_volume":329,"call_oi":1370,"put_oi":21832,"total_oi":23202,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":84,"total_volume":84,"call_oi":755,"put_oi":18501,"total_oi":19256,"bias":"bearish"},{"strike":70.0,"call_volume":6,"put_volume":1758,"total_volume":1764,"call_oi":1149,"put_oi":26146,"total_oi":27295,"bias":"bearish"},{"strike":75.0,"call_volume":14,"put_volume":2883,"total_volume":2897,"call_oi":747,"put_oi":19350,"total_oi":20097,"bias":"bearish"},{"strike":80.0,"call_volume":19,"put_volume":591,"total_volume":610,"call_oi":2077,"put_oi":46576,"total_oi":48653,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":400,"total_oi":403,"bias":"bearish"},{"strike":84.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":8,"put_oi":579,"total_oi":587,"bias":"bullish"},{"strike":85.0,"call_volume":39,"put_volume":16697,"total_volume":16736,"call_oi":1768,"put_oi":42054,"total_oi":43822,"bias":"bearish"},{"strike":86.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":21,"put_oi":111,"total_oi":132,"bias":"bullish"},{"strike":87.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":10,"put_oi":3764,"total_oi":3774,"bias":"bullish"},{"strike":88.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":21,"put_oi":554,"total_oi":575,"bias":"bullish"},{"strike":89.0,"call_volume":8,"put_volume":22,"total_volume":30,"call_oi":9,"put_oi":2325,"total_oi":2334,"bias":"bearish"},{"strike":90.0,"call_volume":98,"put_volume":4378,"total_volume":4476,"call_oi":4037,"put_oi":60934,"total_oi":64971,"bias":"bearish"},{"strike":91.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":27,"put_oi":97,"total_oi":124,"bias":"bullish"},{"strike":92.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":17,"put_oi":473,"total_oi":490,"bias":"bullish"},{"strike":93.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":10,"put_oi":361,"total_oi":371,"bias":"bullish"},{"strike":94.0,"call_volume":18,"put_volume":15,"total_volume":33,"call_oi":11,"put_oi":93,"total_oi":104,"bias":"neutral"},{"strike":95.0,"call_volume":3563,"put_volume":37306,"total_volume":40869,"call_oi":47959,"put_oi":31774,"total_oi":79733,"bias":"bearish"},{"strike":96.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":123,"total_oi":137,"bias":"bullish"},{"strike":97.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":33,"put_oi":381,"total_oi":414,"bias":"bullish"},{"strike":98.0,"call_volume":7,"put_volume":25,"total_volume":32,"call_oi":60,"put_oi":355,"total_oi":415,"bias":"bearish"},{"strike":99.0,"call_volume":3,"put_volume":61,"total_volume":64,"call_oi":58,"put_oi":340,"total_oi":398,"bias":"bearish"},{"strike":100.0,"call_volume":269,"put_volume":6847,"total_volume":7116,"call_oi":39719,"put_oi":82054,"total_oi":121773,"bias":"bearish"},{"strike":101.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":25,"put_oi":311,"total_oi":336,"bias":"bullish"},{"strike":102.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":33,"put_oi":120,"total_oi":153,"bias":"bullish"},{"strike":103.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":43,"put_oi":97,"total_oi":140,"bias":"bullish"},{"strike":104.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":185,"put_oi":479,"total_oi":664,"bias":"bullish"},{"strike":105.0,"call_volume":135,"put_volume":2262,"total_volume":2397,"call_oi":6766,"put_oi":21885,"total_oi":28651,"bias":"bearish"},{"strike":106.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":45,"put_oi":662,"total_oi":707,"bias":"bullish"},{"strike":107.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":100,"put_oi":500,"total_oi":600,"bias":"bullish"},{"strike":108.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":72,"put_oi":201,"total_oi":273,"bias":"bullish"},{"strike":109.0,"call_volume":26,"put_volume":160,"total_volume":186,"call_oi":134,"put_oi":1346,"total_oi":1480,"bias":"bearish"},{"strike":110.0,"call_volume":213,"put_volume":4557,"total_volume":4770,"call_oi":29415,"put_oi":23821,"total_oi":53236,"bias":"bearish"},{"strike":111.0,"call_volume":221,"put_volume":20,"total_volume":241,"call_oi":225,"put_oi":781,"total_oi":1006,"bias":"bullish"},{"strike":112.0,"call_volume":13,"put_volume":5,"total_volume":18,"call_oi":334,"put_oi":690,"total_oi":1024,"bias":"bullish"},{"strike":113.0,"call_volume":25,"put_volume":293,"total_volume":318,"call_oi":108,"put_oi":390,"total_oi":498,"bias":"bearish"},{"strike":114.0,"call_volume":19,"put_volume":53,"total_volume":72,"call_oi":115,"put_oi":384,"total_oi":499,"bias":"bearish"},{"strike":115.0,"call_volume":101,"put_volume":7805,"total_volume":7906,"call_oi":6368,"put_oi":24787,"total_oi":31155,"bias":"bearish"},{"strike":116.0,"call_volume":18,"put_volume":44,"total_volume":62,"call_oi":82,"put_oi":989,"total_oi":1071,"bias":"bearish"},{"strike":117.0,"call_volume":15,"put_volume":15,"total_volume":30,"call_oi":129,"put_oi":1055,"total_oi":1184,"bias":"neutral"},{"strike":118.0,"call_volume":28,"put_volume":506,"total_volume":534,"call_oi":126,"put_oi":2973,"total_oi":3099,"bias":"bearish"},{"strike":119.0,"call_volume":7,"put_volume":38,"total_volume":45,"call_oi":63,"put_oi":873,"total_oi":936,"bias":"bearish"},{"strike":120.0,"call_volume":511,"put_volume":5301,"total_volume":5812,"call_oi":18646,"put_oi":35822,"total_oi":54468,"bias":"bearish"},{"strike":121.0,"call_volume":13,"put_volume":68,"total_volume":81,"call_oi":126,"put_oi":727,"total_oi":853,"bias":"bearish"},{"strike":122.0,"call_volume":6,"put_volume":34,"total_volume":40,"call_oi":337,"put_oi":506,"total_oi":843,"bias":"bearish"},{"strike":123.0,"call_volume":21,"put_volume":232,"total_volume":253,"call_oi":362,"put_oi":1680,"total_oi":2042,"bias":"bearish"},{"strike":124.0,"call_volume":18,"put_volume":21,"total_volume":39,"call_oi":160,"put_oi":872,"total_oi":1032,"bias":"neutral"},{"strike":125.0,"call_volume":256,"put_volume":10306,"total_volume":10562,"call_oi":8539,"put_oi":26483,"total_oi":35022,"bias":"bearish"},{"strike":126.0,"call_volume":47,"put_volume":28,"total_volume":75,"call_oi":447,"put_oi":849,"total_oi":1296,"bias":"bullish"},{"strike":127.0,"call_volume":77,"put_volume":92,"total_volume":169,"call_oi":410,"put_oi":989,"total_oi":1399,"bias":"neutral"},{"strike":128.0,"call_volume":138,"put_volume":151,"total_volume":289,"call_oi":365,"put_oi":2206,"total_oi":2571,"bias":"neutral"},{"strike":129.0,"call_volume":108,"put_volume":65,"total_volume":173,"call_oi":215,"put_oi":860,"total_oi":1075,"bias":"bullish"},{"strike":130.0,"call_volume":516,"put_volume":2922,"total_volume":3438,"call_oi":25929,"put_oi":34503,"total_oi":60432,"bias":"bearish"},{"strike":131.0,"call_volume":161,"put_volume":280,"total_volume":441,"call_oi":544,"put_oi":957,"total_oi":1501,"bias":"bearish"},{"strike":132.0,"call_volume":162,"put_volume":102,"total_volume":264,"call_oi":375,"put_oi":2504,"total_oi":2879,"bias":"bullish"},{"strike":133.0,"call_volume":166,"put_volume":398,"total_volume":564,"call_oi":532,"put_oi":1468,"total_oi":2000,"bias":"bearish"},{"strike":134.0,"call_volume":130,"put_volume":311,"total_volume":441,"call_oi":318,"put_oi":1421,"total_oi":1739,"bias":"bearish"},{"strike":135.0,"call_volume":529,"put_volume":3303,"total_volume":3832,"call_oi":43058,"put_oi":21180,"total_oi":64238,"bias":"bearish"},{"strike":136.0,"call_volume":176,"put_volume":1050,"total_volume":1226,"call_oi":798,"put_oi":1921,"total_oi":2719,"bias":"bearish"},{"strike":137.0,"call_volume":183,"put_volume":1753,"total_volume":1936,"call_oi":447,"put_oi":2302,"total_oi":2749,"bias":"bearish"},{"strike":138.0,"call_volume":195,"put_volume":305,"total_volume":500,"call_oi":472,"put_oi":1232,"total_oi":1704,"bias":"bearish"},{"strike":139.0,"call_volume":210,"put_volume":282,"total_volume":492,"call_oi":450,"put_oi":2753,"total_oi":3203,"bias":"neutral"},{"strike":140.0,"call_volume":958,"put_volume":4972,"total_volume":5930,"call_oi":16014,"put_oi":24673,"total_oi":40687,"bias":"bearish"},{"strike":141.0,"call_volume":278,"put_volume":730,"total_volume":1008,"call_oi":672,"put_oi":1894,"total_oi":2566,"bias":"bearish"},{"strike":142.0,"call_volume":296,"put_volume":414,"total_volume":710,"call_oi":839,"put_oi":2467,"total_oi":3306,"bias":"neutral"},{"strike":143.0,"call_volume":211,"put_volume":535,"total_volume":746,"call_oi":453,"put_oi":2016,"total_oi":2469,"bias":"bearish"},{"strike":144.0,"call_volume":184,"put_volume":505,"total_volume":689,"call_oi":3247,"put_oi":2617,"total_oi":5864,"bias":"bearish"},{"strike":145.0,"call_volume":4077,"put_volume":4997,"total_volume":9074,"call_oi":19911,"put_oi":17655,"total_oi":37566,"bias":"neutral"},{"strike":146.0,"call_volume":163,"put_volume":1655,"total_volume":1818,"call_oi":1257,"put_oi":2476,"total_oi":3733,"bias":"bearish"},{"strike":147.0,"call_volume":158,"put_volume":1991,"total_volume":2149,"call_oi":591,"put_oi":2751,"total_oi":3342,"bias":"bearish"},{"strike":148.0,"call_volume":141,"put_volume":2075,"total_volume":2216,"call_oi":533,"put_oi":3410,"total_oi":3943,"bias":"bearish"},{"strike":149.0,"call_volume":333,"put_volume":4532,"total_volume":4865,"call_oi":1396,"put_oi":5437,"total_oi":6833,"bias":"bearish"},{"strike":150.0,"call_volume":3675,"put_volume":15222,"total_volume":18897,"call_oi":38582,"put_oi":38850,"total_oi":77432,"bias":"bearish"},{"strike":152.5,"call_volume":955,"put_volume":14284,"total_volume":15239,"call_oi":1706,"put_oi":5493,"total_oi":7199,"bias":"bearish"},{"strike":155.0,"call_volume":6847,"put_volume":33421,"total_volume":40268,"call_oi":27879,"put_oi":27701,"total_oi":55580,"bias":"bearish"},{"strike":157.5,"call_volume":24520,"put_volume":29829,"total_volume":54349,"call_oi":6047,"put_oi":5024,"total_oi":11071,"bias":"neutral"},{"strike":160.0,"call_volume":71946,"put_volume":35393,"total_volume":107339,"call_oi":53660,"put_oi":39837,"total_oi":93497,"bias":"bullish"},{"strike":162.5,"call_volume":70300,"put_volume":12215,"total_volume":82515,"call_oi":34497,"put_oi":3377,"total_oi":37874,"bias":"bullish"},{"strike":165.0,"call_volume":95972,"put_volume":16578,"total_volume":112550,"call_oi":56670,"put_oi":19141,"total_oi":75811,"bias":"bullish"},{"strike":167.5,"call_volume":68430,"put_volume":5397,"total_volume":73827,"call_oi":26032,"put_oi":1483,"total_oi":27515,"bias":"bullish"},{"strike":170.0,"call_volume":95739,"put_volume":3141,"total_volume":98880,"call_oi":61125,"put_oi":13289,"total_oi":74414,"bias":"bullish"},{"strike":172.5,"call_volume":63313,"put_volume":419,"total_volume":63732,"call_oi":32322,"put_oi":866,"total_oi":33188,"bias":"bullish"},{"strike":175.0,"call_volume":51045,"put_volume":609,"total_volume":51654,"call_oi":40093,"put_oi":8343,"total_oi":48436,"bias":"bullish"},{"strike":177.5,"call_volume":10535,"put_volume":135,"total_volume":10670,"call_oi":2764,"put_oi":121,"total_oi":2885,"bias":"bullish"},{"strike":180.0,"call_volume":23714,"put_volume":435,"total_volume":24149,"call_oi":50673,"put_oi":16277,"total_oi":66950,"bias":"bullish"},{"strike":182.5,"call_volume":14264,"put_volume":14,"total_volume":14278,"call_oi":3201,"put_oi":65,"total_oi":3266,"bias":"bullish"},{"strike":185.0,"call_volume":5274,"put_volume":138,"total_volume":5412,"call_oi":17056,"put_oi":5354,"total_oi":22410,"bias":"bullish"},{"strike":187.5,"call_volume":1039,"put_volume":0,"total_volume":1039,"call_oi":1980,"put_oi":16,"total_oi":1996,"bias":"bullish"},{"strike":190.0,"call_volume":6304,"put_volume":144,"total_volume":6448,"call_oi":16889,"put_oi":8415,"total_oi":25304,"bias":"bullish"},{"strike":192.5,"call_volume":716,"put_volume":0,"total_volume":716,"call_oi":808,"put_oi":0,"total_oi":808,"bias":"bullish"},{"strike":195.0,"call_volume":4707,"put_volume":49,"total_volume":4756,"call_oi":15332,"put_oi":4763,"total_oi":20095,"bias":"bullish"},{"strike":197.5,"call_volume":577,"put_volume":0,"total_volume":577,"call_oi":1805,"put_oi":0,"total_oi":1805,"bias":"bullish"},{"strike":200.0,"call_volume":15181,"put_volume":241,"total_volume":15422,"call_oi":81731,"put_oi":11394,"total_oi":93125,"bias":"bullish"},{"strike":202.5,"call_volume":244,"put_volume":50,"total_volume":294,"call_oi":439,"put_oi":0,"total_oi":439,"bias":"bullish"},{"strike":205.0,"call_volume":1376,"put_volume":4,"total_volume":1380,"call_oi":6509,"put_oi":422,"total_oi":6931,"bias":"bullish"},{"strike":207.5,"call_volume":656,"put_volume":0,"total_volume":656,"call_oi":2119,"put_oi":0,"total_oi":2119,"bias":"bullish"},{"strike":210.0,"call_volume":2266,"put_volume":10,"total_volume":2276,"call_oi":16546,"put_oi":3588,"total_oi":20134,"bias":"bullish"},{"strike":212.5,"call_volume":3,"put_volume":50,"total_volume":53,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bearish"},{"strike":215.0,"call_volume":2119,"put_volume":22,"total_volume":2141,"call_oi":8604,"put_oi":138,"total_oi":8742,"bias":"bullish"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":608,"put_oi":0,"total_oi":608,"bias":"neutral"},{"strike":220.0,"call_volume":1087,"put_volume":15,"total_volume":1102,"call_oi":16344,"put_oi":2862,"total_oi":19206,"bias":"bullish"},{"strike":222.5,"call_volume":61,"put_volume":8,"total_volume":69,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bullish"},{"strike":225.0,"call_volume":1298,"put_volume":1,"total_volume":1299,"call_oi":8857,"put_oi":599,"total_oi":9456,"bias":"bullish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":230.0,"call_volume":1307,"put_volume":15,"total_volume":1322,"call_oi":14718,"put_oi":2283,"total_oi":17001,"bias":"bullish"},{"strike":235.0,"call_volume":616,"put_volume":0,"total_volume":616,"call_oi":2800,"put_oi":176,"total_oi":2976,"bias":"bullish"},{"strike":240.0,"call_volume":702,"put_volume":1,"total_volume":703,"call_oi":7771,"put_oi":1880,"total_oi":9651,"bias":"bullish"},{"strike":245.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":6352,"put_oi":224,"total_oi":6576,"bias":"bullish"},{"strike":250.0,"call_volume":1237,"put_volume":20,"total_volume":1257,"call_oi":31905,"put_oi":3552,"total_oi":35457,"bias":"bullish"},{"strike":255.0,"call_volume":323,"put_volume":0,"total_volume":323,"call_oi":3323,"put_oi":72,"total_oi":3395,"bias":"bullish"},{"strike":260.0,"call_volume":792,"put_volume":4,"total_volume":796,"call_oi":8453,"put_oi":782,"total_oi":9235,"bias":"bullish"},{"strike":265.0,"call_volume":83,"put_volume":3,"total_volume":86,"call_oi":1839,"put_oi":146,"total_oi":1985,"bias":"bullish"},{"strike":270.0,"call_volume":244,"put_volume":0,"total_volume":244,"call_oi":6747,"put_oi":1176,"total_oi":7923,"bias":"bullish"},{"strike":275.0,"call_volume":400,"put_volume":0,"total_volume":400,"call_oi":8108,"put_oi":95,"total_oi":8203,"bias":"bullish"},{"strike":280.0,"call_volume":603,"put_volume":1,"total_volume":604,"call_oi":16590,"put_oi":730,"total_oi":17320,"bias":"bullish"},{"strike":285.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":1431,"put_oi":113,"total_oi":1544,"bias":"bullish"},{"strike":290.0,"call_volume":437,"put_volume":0,"total_volume":437,"call_oi":8431,"put_oi":765,"total_oi":9196,"bias":"bullish"},{"strike":295.0,"call_volume":193,"put_volume":0,"total_volume":193,"call_oi":1323,"put_oi":143,"total_oi":1466,"bias":"bullish"},{"strike":300.0,"call_volume":1560,"put_volume":10,"total_volume":1570,"call_oi":39511,"put_oi":2192,"total_oi":41703,"bias":"bullish"},{"strike":305.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":824,"put_oi":66,"total_oi":890,"bias":"bullish"},{"strike":310.0,"call_volume":381,"put_volume":0,"total_volume":381,"call_oi":6041,"put_oi":599,"total_oi":6640,"bias":"bullish"},{"strike":315.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":802,"put_oi":22,"total_oi":824,"bias":"bullish"},{"strike":320.0,"call_volume":118,"put_volume":75,"total_volume":193,"call_oi":7160,"put_oi":947,"total_oi":8107,"bias":"bullish"},{"strike":325.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":1346,"put_oi":150,"total_oi":1496,"bias":"bullish"},{"strike":330.0,"call_volume":357,"put_volume":74,"total_volume":431,"call_oi":4652,"put_oi":1294,"total_oi":5946,"bias":"bullish"},{"strike":335.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":2578,"put_oi":933,"total_oi":3511,"bias":"bullish"},{"strike":340.0,"call_volume":419,"put_volume":2,"total_volume":421,"call_oi":7317,"put_oi":1103,"total_oi":8420,"bias":"bullish"},{"strike":345.0,"call_volume":1105,"put_volume":3,"total_volume":1108,"call_oi":11411,"put_oi":2371,"total_oi":13782,"bias":"bullish"},{"strike":350.0,"call_volume":109,"put_volume":6,"total_volume":115,"call_oi":11791,"put_oi":826,"total_oi":12617,"bias":"bullish"},{"strike":360.0,"call_volume":819,"put_volume":0,"total_volume":819,"call_oi":4479,"put_oi":453,"total_oi":4932,"bias":"bullish"},{"strike":370.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":3049,"put_oi":256,"total_oi":3305,"bias":"bullish"},{"strike":380.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":2698,"put_oi":471,"total_oi":3169,"bias":"bullish"},{"strike":390.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":2737,"put_oi":318,"total_oi":3055,"bias":"bullish"},{"strike":400.0,"call_volume":444,"put_volume":0,"total_volume":444,"call_oi":21414,"put_oi":466,"total_oi":21880,"bias":"bullish"},{"strike":410.0,"call_volume":20,"put_volume":36,"total_volume":56,"call_oi":5277,"put_oi":133,"total_oi":5410,"bias":"bearish"},{"strike":420.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":3552,"put_oi":119,"total_oi":3671,"bias":"bullish"},{"strike":430.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":9138,"put_oi":262,"total_oi":9400,"bias":"bullish"},{"strike":440.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":5894,"put_oi":406,"total_oi":6300,"bias":"bullish"},{"strike":450.0,"call_volume":308,"put_volume":47,"total_volume":355,"call_oi":7411,"put_oi":440,"total_oi":7851,"bias":"bullish"},{"strike":460.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1837,"put_oi":211,"total_oi":2048,"bias":"bullish"},{"strike":470.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":2128,"put_oi":849,"total_oi":2977,"bias":"bullish"},{"strike":480.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2412,"put_oi":535,"total_oi":2947,"bias":"bullish"},{"strike":490.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3595,"put_oi":563,"total_oi":4158,"bias":"bullish"},{"strike":500.0,"call_volume":2560,"put_volume":10,"total_volume":2570,"call_oi":33816,"put_oi":604,"total_oi":34420,"bias":"bullish"},{"strike":510.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":2538,"put_oi":137,"total_oi":2675,"bias":"bullish"},{"strike":520.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2744,"put_oi":71,"total_oi":2815,"bias":"bullish"},{"strike":530.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2562,"put_oi":23,"total_oi":2585,"bias":"bullish"},{"strike":540.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":2483,"put_oi":43,"total_oi":2526,"bias":"bullish"},{"strike":550.0,"call_volume":253,"put_volume":0,"total_volume":253,"call_oi":9581,"put_oi":21,"total_oi":9602,"bias":"bullish"},{"strike":560.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1000,"put_oi":7,"total_oi":1007,"bias":"bullish"},{"strike":570.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2602,"put_oi":0,"total_oi":2602,"bias":"bullish"},{"strike":580.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":2426,"put_oi":0,"total_oi":2426,"bias":"bullish"},{"strike":590.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1359,"put_oi":0,"total_oi":1359,"bias":"bullish"},{"strike":600.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":15156,"put_oi":1,"total_oi":15157,"bias":"bullish"},{"strike":610.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1709,"put_oi":0,"total_oi":1709,"bias":"bullish"},{"strike":620.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1137,"put_oi":0,"total_oi":1137,"bias":"bullish"},{"strike":630.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1000,"put_oi":0,"total_oi":1000,"bias":"bullish"},{"strike":640.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":1189,"put_oi":0,"total_oi":1189,"bias":"bullish"},{"strike":650.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":3952,"put_oi":3,"total_oi":3955,"bias":"bullish"},{"strike":660.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2016,"put_oi":0,"total_oi":2016,"bias":"bullish"},{"strike":670.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":10259,"put_oi":0,"total_oi":10259,"bias":"bullish"},{"strike":680.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":2637,"put_oi":0,"total_oi":2637,"bias":"bullish"},{"strike":690.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2968,"put_oi":1,"total_oi":2969,"bias":"bullish"},{"strike":700.0,"call_volume":272,"put_volume":0,"total_volume":272,"call_oi":28285,"put_oi":1,"total_oi":28286,"bias":"bullish"},{"strike":710.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":5151,"put_oi":0,"total_oi":5151,"bias":"bullish"},{"strike":720.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2271,"put_oi":0,"total_oi":2271,"bias":"bullish"},{"strike":730.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1394,"put_oi":0,"total_oi":1394,"bias":"bullish"},{"strike":740.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1232,"put_oi":1,"total_oi":1233,"bias":"bullish"},{"strike":750.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":2723,"put_oi":0,"total_oi":2723,"bias":"bullish"},{"strike":760.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1732,"put_oi":0,"total_oi":1732,"bias":"bullish"},{"strike":770.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2401,"put_oi":0,"total_oi":2401,"bias":"bullish"},{"strike":780.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":652,"put_oi":0,"total_oi":652,"bias":"bullish"},{"strike":790.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1126,"put_oi":0,"total_oi":1126,"bias":"bullish"},{"strike":800.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":4840,"put_oi":0,"total_oi":4840,"bias":"bullish"},{"strike":810.0,"call_volume":617,"put_volume":0,"total_volume":617,"call_oi":2200,"put_oi":0,"total_oi":2200,"bias":"bullish"},{"strike":820.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":987,"put_oi":0,"total_oi":987,"bias":"bullish"},{"strike":830.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1789,"put_oi":0,"total_oi":1789,"bias":"bullish"},{"strike":840.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2395,"put_oi":0,"total_oi":2395,"bias":"bullish"},{"strike":850.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":4070,"put_oi":0,"total_oi":4070,"bias":"bullish"},{"strike":860.0,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":8104,"put_oi":1,"total_oi":8105,"bias":"bullish"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1082,"put_oi":0,"total_oi":1082,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1522,"put_oi":0,"total_oi":1522,"bias":"neutral"},{"strike":890.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1887,"put_oi":0,"total_oi":1887,"bias":"bullish"},{"strike":900.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":8417,"put_oi":0,"total_oi":8417,"bias":"bullish"},{"strike":910.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":8935,"put_oi":0,"total_oi":8935,"bias":"bullish"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":575,"put_oi":0,"total_oi":575,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"neutral"},{"strike":940.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":525,"put_oi":0,"total_oi":525,"bias":"bullish"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2445,"put_oi":0,"total_oi":2445,"bias":"neutral"},{"strike":960.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3195,"put_oi":0,"total_oi":3195,"bias":"bullish"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"neutral"},{"strike":980.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2548,"put_oi":0,"total_oi":2548,"bias":"bullish"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":439,"put_oi":0,"total_oi":439,"bias":"neutral"},{"strike":1000.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7788,"put_oi":0,"total_oi":7788,"bias":"bullish"},{"strike":1010.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1022,"put_oi":0,"total_oi":1022,"bias":"bullish"},{"strike":1020.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2303,"put_oi":0,"total_oi":2303,"bias":"bullish"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":728,"put_oi":0,"total_oi":728,"bias":"neutral"},{"strike":1040.0,"call_volume":173,"put_volume":0,"total_volume":173,"call_oi":5435,"put_oi":0,"total_oi":5435,"bias":"bullish"},{"strike":1050.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2402,"put_oi":0,"total_oi":2402,"bias":"bullish"},{"strike":1060.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":4922,"put_oi":0,"total_oi":4922,"bias":"bullish"},{"strike":1070.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2177,"put_oi":0,"total_oi":2177,"bias":"bullish"},{"strike":1080.0,"call_volume":467,"put_volume":0,"total_volume":467,"call_oi":31023,"put_oi":0,"total_oi":31023,"bias":"bullish"}],"underlying_price":160.00999450683594,"peak_call_strike":165.0,"peak_put_strike":95.0,"total_call_volume":691641,"total_put_volume":306826,"volume_pc_ratio":0.444},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.97,0.98,1.0,1.02,1.03,1.05,1.06,1.08,1.09,1.11,1.12,1.14,1.16,1.17,1.19,1.2,1.22,1.23,1.25,1.27,1.28,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[125.68,121.41,106.76,110.32,99.98,98.94,90.62,90.89,99.48,83.34,82.58,76.41,73.36,69.12,69.31,64.17,63.95,65.47,56.3,55.22,54.14,59.03,56.54,59.23,59.74,60.16,60.88,61.28,62.33,63.28,64.5,65.56,69.25,70.69,68.7,79.02,71.8,83.08,85.4,77.99,81.65,96.27,84.27,94.22,83.4,92.48,93.66],[null,85.17,null,null,77.36,null,null,72.26,null,null,66.21,null,null,58.62,57.8,58.65,60.56,58.17,57.04,62.39,57.93,59.36,59.27,59.86,59.63,60.23,60.46,60.98,61.62,62.02,62.13,63.49,63.86,64.7,66.93,68.75,69.89,73.67,68.96,72.69,null,82.89,null,80.22,null,85.31,null],[83.84,78.51,74.82,77.02,71.51,72.18,70.33,59.66,58.97,59.46,58.81,57.94,58.67,57.91,59.63,57.71,58.13,53.02,56.83,58.84,59.31,60.16,59.51,59.95,60.78,60.67,60.75,61.19,61.47,61.62,62.47,62.6,63.0,63.85,65.64,66.12,67.0,69.05,66.45,70.83,null,68.96,null,76.87,null,78.47,null],[76.1,72.12,75.0,69.56,62.16,68.46,67.85,67.16,66.33,61.53,61.06,59.92,60.44,62.31,60.59,61.68,63.08,62.37,61.59,61.64,62.09,61.89,62.62,62.56,63.48,63.02,63.0,63.39,63.45,63.68,64.0,65.09,65.78,65.83,65.07,67.03,67.46,68.44,67.08,67.75,null,69.35,null,70.42,null,72.85,null],[null,60.68,null,null,71.36,null,null,68.15,null,null,58.6,null,null,60.39,null,null,null,62.78,58.21,62.97,63.49,59.66,54.23,64.33,62.02,64.08,65.49,65.73,60.96,65.04,64.94,68.9,62.54,65.06,66.79,66.43,67.19,68.16,64.13,67.92,null,70.74,null,69.85,null,70.29,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.15,63.98,null,null,null,null,null,null,null,64.2,69.42,67.33,65.99,66.85,null,null,68.27,67.41,null,null,69.37,null,66.8,null,null,null,null,null,null,null],[null,67.88,null,null,63.92,null,null,66.69,null,null,65.61,null,null,64.69,null,null,null,65.77,null,null,65.34,null,null,65.53,null,65.58,null,65.6,null,66.19,null,65.81,null,66.78,null,67.77,null,68.7,null,69.73,null,70.43,null,70.65,null,72.78,null],[null,65.5,null,null,65.92,null,null,65.73,null,null,66.59,null,null,66.0,null,null,null,66.41,null,null,65.62,null,null,65.8,null,66.12,null,66.39,null,66.38,null,66.87,null,67.12,null,67.48,null,68.46,null,67.96,null,69.33,null,69.54,null,70.34,null],[null,69.23,null,null,68.87,null,null,65.99,null,null,66.77,null,null,67.19,null,null,null,66.63,null,null,65.83,null,null,66.59,null,66.47,null,66.59,null,66.73,null,66.61,null,67.57,null,67.48,null,67.44,null,68.18,null,68.62,null,68.74,null,69.64,null],[null,69.59,null,null,70.14,null,null,69.03,null,null,69.46,null,null,68.65,null,null,null,68.29,null,null,68.57,null,null,68.5,null,68.67,null,68.57,null,68.82,null,68.92,null,68.92,null,69.36,null,69.4,null,69.69,null,69.83,null,70.22,null,null,null]],"levels":[53.0,60.3,67.6,74.8,82.1,89.3,96.6,103.9,111.1,118.4,125.7],"min_iv":53.0,"max_iv":125.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":160.0,"atm_iv":60.69,"otm_strike":167.5,"otm_iv":63.68,"itm_strike":152.5,"itm_iv":58.73,"iv_butterfly":1.04,"price_butterfly":1.84,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":160.0,"atm_iv":60.66,"otm_strike":167.5,"otm_iv":61.97,"itm_strike":152.5,"itm_iv":58.97,"iv_butterfly":-0.39,"price_butterfly":1.18,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":160.0,"atm_iv":60.91,"otm_strike":167.5,"otm_iv":62.3,"itm_strike":152.5,"itm_iv":60.54,"iv_butterfly":1.03,"price_butterfly":1.12,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":160.0,"atm_iv":63.06,"otm_strike":167.5,"otm_iv":63.6,"itm_strike":152.5,"itm_iv":63.98,"iv_butterfly":1.46,"price_butterfly":1.05,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":160.0,"atm_iv":63.88,"otm_strike":170.0,"otm_iv":68.9,"itm_strike":152.5,"itm_iv":59.1,"iv_butterfly":0.24,"price_butterfly":-0.1,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":160.0,"atm_iv":65.55,"otm_strike":170.0,"otm_iv":66.28,"itm_strike":150.0,"itm_iv":65.65,"iv_butterfly":0.84,"price_butterfly":1.23,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":160.0,"atm_iv":66.14,"otm_strike":170.0,"otm_iv":66.25,"itm_strike":150.0,"itm_iv":65.14,"iv_butterfly":-0.88,"price_butterfly":0.57,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":160.0,"atm_iv":66.24,"otm_strike":170.0,"otm_iv":66.23,"itm_strike":150.0,"itm_iv":66.53,"iv_butterfly":0.27,"price_butterfly":0.78,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":160.0,"atm_iv":68.43,"otm_strike":170.0,"otm_iv":68.65,"itm_strike":150.0,"itm_iv":68.22,"iv_butterfly":-0.0,"price_butterfly":0.52,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":160.0,"atm_iv":68.6,"otm_strike":170.0,"otm_iv":68.68,"itm_strike":150.0,"itm_iv":68.86,"iv_butterfly":0.34,"price_butterfly":0.62,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":160.0,"atm_iv":70.1,"otm_strike":170.0,"otm_iv":70.2,"itm_strike":150.0,"itm_iv":70.56,"iv_butterfly":0.56,"price_butterfly":0.67,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":160.0,"atm_iv":71.45,"otm_strike":170.0,"otm_iv":71.4,"itm_strike":150.0,"itm_iv":73.14,"iv_butterfly":1.63,"price_butterfly":1.23,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":160.0,"atm_iv":72.25,"otm_strike":170.0,"otm_iv":72.13,"itm_strike":150.0,"itm_iv":72.77,"iv_butterfly":0.41,"price_butterfly":0.52,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":160.0,"atm_iv":72.44,"otm_strike":170.0,"otm_iv":72.29,"itm_strike":150.0,"itm_iv":73.11,"iv_butterfly":0.5,"price_butterfly":0.58,"convexity":"moderate_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":160.0,"atm_iv":72.86,"otm_strike":170.0,"otm_iv":72.31,"itm_strike":150.0,"itm_iv":75.23,"iv_butterfly":1.83,"price_butterfly":1.45,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":160.0,"atm_iv":73.11,"otm_strike":170.0,"otm_iv":73.06,"itm_strike":150.0,"itm_iv":73.48,"iv_butterfly":0.32,"price_butterfly":0.42,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":160.0,"atm_iv":73.28,"otm_strike":170.0,"otm_iv":74.78,"itm_strike":150.0,"itm_iv":74.02,"iv_butterfly":2.23,"price_butterfly":1.95,"convexity":"high_convexity"}],"iv_history":[{"date":"2025-10-02","iv":97.88},{"date":"2025-10-03","iv":96.47},{"date":"2025-10-06","iv":96.26},{"date":"2025-10-07","iv":99.37},{"date":"2025-10-08","iv":97.45},{"date":"2025-10-09","iv":101.37},{"date":"2025-10-10","iv":101.32},{"date":"2025-10-13","iv":95.62},{"date":"2025-10-14","iv":100.74},{"date":"2025-10-15","iv":100.81},{"date":"2025-10-16","iv":104.08},{"date":"2025-10-17","iv":97.29},{"date":"2025-10-20","iv":96.74},{"date":"2025-10-21","iv":97.08},{"date":"2025-10-22","iv":99.73},{"date":"2025-10-23","iv":99.61},{"date":"2025-10-24","iv":96.85},{"date":"2025-10-27","iv":92.77},{"date":"2025-10-28","iv":97.19},{"date":"2025-10-29","iv":100.7},{"date":"2025-10-30","iv":106.18},{"date":"2025-10-31","iv":99.01},{"date":"2025-11-03","iv":97.51},{"date":"2025-11-04","iv":100.83},{"date":"2025-11-05","iv":96.87},{"date":"2025-11-06","iv":103.81},{"date":"2025-11-07","iv":98.96},{"date":"2025-11-10","iv":100.47},{"date":"2025-11-11","iv":99.97},{"date":"2025-11-12","iv":99.7},{"date":"2025-11-13","iv":104.67},{"date":"2025-11-14","iv":99.65},{"date":"2025-11-17","iv":104.3},{"date":"2025-11-18","iv":104.96},{"date":"2025-11-19","iv":109.63},{"date":"2025-11-20","iv":112.46},{"date":"2025-11-21","iv":106.88},{"date":"2025-11-24","iv":106.63},{"date":"2025-11-25","iv":109.14},{"date":"2025-11-26","iv":110.85},{"date":"2025-11-27","iv":112.18},{"date":"2025-11-28","iv":106.27},{"date":"2025-12-01","iv":109.99},{"date":"2025-12-02","iv":110.57},{"date":"2025-12-03","iv":109.74},{"date":"2025-12-04","iv":109.89},{"date":"2025-12-05","iv":109.43},{"date":"2025-12-08","iv":110.3},{"date":"2025-12-09","iv":108.48},{"date":"2025-12-10","iv":112.47},{"date":"2025-12-11","iv":108.28},{"date":"2025-12-12","iv":108.73},{"date":"2025-12-15","iv":111.67},{"date":"2025-12-16","iv":109.33},{"date":"2025-12-17","iv":109.8},{"date":"2025-12-18","iv":108.68},{"date":"2025-12-19","iv":100.73},{"date":"2025-12-22","iv":96.71},{"date":"2025-12-23","iv":98.55},{"date":"2025-12-24","iv":96.73},{"date":"2025-12-26","iv":95.55},{"date":"2025-12-29","iv":99.43},{"date":"2025-12-30","iv":99.69},{"date":"2025-12-31","iv":101.4},{"date":"2026-01-02","iv":100.64},{"date":"2026-01-05","iv":101.77},{"date":"2026-01-06","iv":101.84},{"date":"2026-01-07","iv":102.99},{"date":"2026-01-08","iv":106.36},{"date":"2026-01-09","iv":102.69},{"date":"2026-01-12","iv":104.11},{"date":"2026-01-13","iv":102.06},{"date":"2026-01-14","iv":105.49},{"date":"2026-01-15","iv":101.62},{"date":"2026-01-16","iv":91.01},{"date":"2026-01-20","iv":91.71},{"date":"2026-01-21","iv":91.17},{"date":"2026-01-22","iv":92.02},{"date":"2026-01-23","iv":88.83},{"date":"2026-01-26","iv":89.28},{"date":"2026-01-27","iv":87.98},{"date":"2026-01-28","iv":90.72},{"date":"2026-01-29","iv":95.55},{"date":"2026-01-30","iv":92.75},{"date":"2026-02-02","iv":96.87},{"date":"2026-02-03","iv":99.72},{"date":"2026-02-04","iv":103.62},{"date":"2026-02-05","iv":126.03},{"date":"2026-02-09","iv":103.58},{"date":"2026-02-10","iv":105.8},{"date":"2026-02-11","iv":106.92},{"date":"2026-02-12","iv":111.61},{"date":"2026-02-13","iv":106.94},{"date":"2026-02-17","iv":104.99},{"date":"2026-02-18","iv":104.09},{"date":"2026-02-19","iv":104.25},{"date":"2026-02-20","iv":102.41},{"date":"2026-02-23","iv":102.52},{"date":"2026-02-24","iv":103.01},{"date":"2026-02-25","iv":103.8},{"date":"2026-02-26","iv":102.97},{"date":"2026-02-27","iv":101.25},{"date":"2026-03-02","iv":102.35},{"date":"2026-03-03","iv":102.63},{"date":"2026-03-04","iv":103.33},{"date":"2026-03-05","iv":105.14},{"date":"2026-03-06","iv":149.3},{"date":"2026-03-09","iv":104.47},{"date":"2026-03-10","iv":105.85},{"date":"2026-03-11","iv":104.55},{"date":"2026-03-12","iv":106.17},{"date":"2026-03-13","iv":105.59},{"date":"2026-03-16","iv":101.3},{"date":"2026-03-17","iv":99.16},{"date":"2026-03-18","iv":102.71},{"date":"2026-03-19","iv":99.97},{"date":"2026-03-20","iv":100.14},{"date":"2026-03-23","iv":95.81},{"date":"2026-03-24","iv":97.33},{"date":"2026-03-25","iv":97.4},{"date":"2026-03-26","iv":102.63},{"date":"2026-03-27","iv":102.83},{"date":"2026-03-30","iv":102.93},{"date":"2026-03-31","iv":100.63},{"date":"2026-04-01","iv":103.48},{"date":"2026-04-02","iv":102.37},{"date":"2026-04-06","iv":98.05},{"date":"2026-04-07","iv":100.39},{"date":"2026-04-08","iv":97.14},{"date":"2026-04-09","iv":99.09},{"date":"2026-04-10","iv":99.81},{"date":"2026-04-13","iv":96.96},{"date":"2026-04-14","iv":97.25},{"date":"2026-04-15","iv":95.97},{"date":"2026-04-16","iv":96.42},{"date":"2026-04-17","iv":97.11},{"date":"2026-04-20","iv":95.45},{"date":"2026-04-21","iv":102.78},{"date":"2026-04-22","iv":99.63},{"date":"2026-04-23","iv":106.76},{"date":"2026-04-24","iv":100.4},{"date":"2026-04-27","iv":101.68},{"date":"2026-04-28","iv":100.14},{"date":"2026-04-29","iv":97.58},{"date":"2026-04-30","iv":102.39},{"date":"2026-05-01","iv":100.42},{"date":"2026-05-04","iv":98.67},{"date":"2026-05-05","iv":101.77},{"date":"2026-05-06","iv":99.21},{"date":"2026-05-07","iv":98.22},{"date":"2026-05-08","iv":95.44},{"date":"2026-05-11","iv":98.95},{"date":"2026-05-12","iv":101.79},{"date":"2026-05-13","iv":102.07},{"date":"2026-05-14","iv":102.93},{"date":"2026-05-15","iv":100.42},{"date":"2026-05-18","iv":97.24},{"date":"2026-05-19","iv":100.96},{"date":"2026-05-20","iv":103.42},{"date":"2026-05-21","iv":112.7},{"date":"2026-05-22","iv":178.5},{"date":"2026-05-26","iv":106.9},{"date":"2026-05-27","iv":108.5},{"date":"2026-05-28","iv":112.5},{"date":"2026-05-29","iv":167.1},{"date":"2026-06-01","iv":108.3},{"date":"2026-06-02","iv":115.7},{"date":"2026-06-03","iv":123.9},{"date":"2026-06-04","iv":126.8},{"date":"2026-06-05","iv":182.5},{"date":"2026-06-08","iv":119.2},{"date":"2026-06-09","iv":127.8},{"date":"2026-06-10","iv":134.2},{"date":"2026-06-11","iv":136.9},{"date":"2026-06-12","iv":194.1},{"date":"2026-06-15","iv":127.6},{"date":"2026-06-16","iv":147.6},{"date":"2026-06-17","iv":174.7},{"date":"2026-06-18","iv":614.7},{"date":"2026-06-22","iv":106.4},{"date":"2026-06-23","iv":111.8},{"date":"2026-06-24","iv":124.3},{"date":"2026-06-25","iv":142.4},{"date":"2026-06-26","iv":261.8},{"date":"2026-06-29","iv":117.6},{"date":"2026-06-30","iv":132.5},{"date":"2026-07-01","iv":127.2},{"date":"2026-07-02","iv":197.5},{"date":"2026-07-06","iv":117.4},{"date":"2026-07-07","iv":118.7},{"date":"2026-07-08","iv":121.6},{"date":"2026-07-09","iv":126.6},{"date":"2026-07-10","iv":211.6},{"date":"2026-07-13","iv":116.4},{"date":"2026-07-14","iv":117.1},{"date":"2026-07-15","iv":117.7},{"date":"2026-07-16","iv":128.0},{"date":"2026-07-17","iv":247.5},{"date":"2026-07-20","iv":106.2},{"date":"2026-07-21","iv":107.7},{"date":"2026-07-22","iv":110.9},{"date":"2026-07-23","iv":118.1},{"date":"2026-07-24","iv":204.1},{"date":"2026-07-27","iv":105.4},{"date":"2026-07-28","iv":107.4},{"date":"2026-07-29","iv":115.7},{"date":"2026-07-30","iv":111.5},{"date":"2026-07-31","iv":108.28},{"date":"2026-08-03","iv":104.75},{"date":"2026-08-04","iv":104.09},{"date":"2026-08-05","iv":105.5},{"date":"2026-08-06","iv":104.21},{"date":"2026-08-07","iv":147.5},{"date":"2026-08-10","iv":105.5},{"date":"2026-08-11","iv":103.6},{"date":"2026-08-12","iv":107.0},{"date":"2026-08-13","iv":112.6},{"date":"2026-08-14","iv":155.9},{"date":"2026-08-17","iv":114.2},{"date":"2026-08-18","iv":120.7},{"date":"2026-08-19","iv":120.7},{"date":"2026-08-20","iv":127.5},{"date":"2026-08-21","iv":297.7},{"date":"2026-08-24","iv":101.1},{"date":"2026-08-25","iv":99.3},{"date":"2026-08-26","iv":97.09},{"date":"2026-08-27","iv":102.15},{"date":"2026-08-28","iv":96.93},{"date":"2026-08-31","iv":96.32},{"date":"2026-09-01","iv":98.61},{"date":"2026-09-02","iv":98.14},{"date":"2026-09-03","iv":101.78},{"date":"2026-09-04","iv":148.8},{"date":"2026-09-08","iv":104.7},{"date":"2026-09-09","iv":107.8},{"date":"2026-09-10","iv":116.1},{"date":"2026-09-11","iv":167.9},{"date":"2026-09-14","iv":108.2},{"date":"2026-09-15","iv":122.6},{"date":"2026-09-16","iv":124.2},{"date":"2026-09-17","iv":305.0},{"date":"2026-09-18","iv":265.8},{"date":"2026-09-21","iv":94.5},{"date":"2026-09-22","iv":108.1},{"date":"2026-09-23","iv":110.5},{"date":"2026-09-24","iv":237.3},{"date":"2026-09-25","iv":235.2},{"date":"2026-09-28","iv":93.1},{"date":"2026-09-29","iv":88.8},{"date":"2026-09-30","iv":106.5},{"date":"2026-10-01","iv":176.0},{"date":"2026-10-02","iv":153.2}]}}