{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MST","summary":{"name":"MST","price":15.85,"total_oi":699,"call_oi":461,"put_oi":238,"pc_ratio":0.516,"net_gex":5134.63,"avg_iv":122.7,"iv_rank":0.0,"iv_52w_high":187.85,"iv_52w_low":122.7,"gamma_flip":14.15,"max_pain":12.0},"features":{"symbol":"MST","price":15.85,"total_oi":699,"analysis_coverage":0.8333,"avg_iv_pct":122.7,"iv_rank":0.0,"iv_52w_high_pct":187.85,"iv_52w_low_pct":122.7,"front_dte":14,"front_atm_iv_pct":112.792,"back_atm_iv_pct":91.9495,"term_premium_pp":20.8425,"expected_move_front_pct":22.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.516,"put_call_oi_front_ratio":0.326,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.020029,"net_delta_normalized":0.184504,"dealer_delta_normalized":-0.151774,"gex_per_100k_oi":734567.95422,"vanna_per_100k_oi":-858.369099,"charm_per_100k_oi":-240772.532189,"weekend_delta_shift_per_100k_oi":-722460.658083,"iv_surface_range_pp":134.8,"gamma_flip_distance_pct":-10.725552,"max_pain_distance_pct":-24.290221,"peak_call_distance_pct":0.946372,"peak_put_distance_pct":-17.981073},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":0.0,"put_gex":-1.13,"net_gex":-1.13,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-20.37,"net_gex":-20.37,"call_oi":0,"put_oi":13},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-67.39,"net_gex":-67.39,"call_oi":0,"put_oi":24},{"strike":8.0,"call_gex":0.0,"put_gex":-38.28,"net_gex":-38.28,"call_oi":3,"put_oi":13},{"strike":9.0,"call_gex":0.0,"put_gex":-90.22,"net_gex":-90.22,"call_oi":4,"put_oi":23},{"strike":10.0,"call_gex":0.0,"put_gex":-155.09,"net_gex":-155.09,"call_oi":13,"put_oi":29},{"strike":11.0,"call_gex":16.23,"put_gex":-89.08,"net_gex":-72.85,"call_oi":72,"put_oi":11},{"strike":12.0,"call_gex":150.35,"put_gex":-28.81,"net_gex":121.54,"call_oi":28,"put_oi":5},{"strike":13.0,"call_gex":77.19,"put_gex":-195.14,"net_gex":-117.94,"call_oi":27,"put_oi":15},{"strike":14.0,"call_gex":156.21,"put_gex":-274.38,"net_gex":-118.17,"call_oi":9,"put_oi":16},{"strike":15.0,"call_gex":3865.16,"put_gex":-71.98,"net_gex":3793.17,"call_oi":187,"put_oi":9},{"strike":16.0,"call_gex":123.85,"put_gex":-52.73,"net_gex":71.12,"call_oi":5,"put_oi":2},{"strike":17.0,"call_gex":502.06,"put_gex":-12.49,"net_gex":489.57,"call_oi":16,"put_oi":1},{"strike":18.0,"call_gex":1374.25,"put_gex":-37.35,"net_gex":1336.9,"call_oi":50,"put_oi":3},{"strike":19.0,"call_gex":38.47,"put_gex":0.0,"net_gex":38.47,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":303.14,"put_gex":-234.21,"net_gex":68.93,"call_oi":18,"put_oi":20},{"strike":21.0,"call_gex":104.46,"put_gex":-11.12,"net_gex":93.34,"call_oi":7,"put_oi":1},{"strike":22.0,"call_gex":35.06,"put_gex":0.0,"net_gex":35.06,"call_oi":3,"put_oi":0},{"strike":23.0,"call_gex":12.02,"put_gex":0.0,"net_gex":12.02,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":19.75,"put_gex":-95.01,"net_gex":-75.26,"call_oi":2,"put_oi":14},{"strike":27.0,"call_gex":9.14,"put_gex":0.0,"net_gex":9.14,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":25.63,"put_gex":-50.92,"net_gex":-25.28,"call_oi":3,"put_oi":6},{"strike":29.0,"call_gex":0.0,"put_gex":-16.34,"net_gex":-16.34,"call_oi":0,"put_oi":2},{"strike":31.0,"call_gex":0.0,"put_gex":-7.6,"net_gex":-7.6,"call_oi":0,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-7.12,"net_gex":-7.12,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":0.0,"put_gex":-75.6,"net_gex":-75.6,"call_oi":0,"put_oi":11},{"strike":35.0,"call_gex":19.6,"put_gex":-78.59,"net_gex":-58.99,"call_oi":3,"put_oi":12},{"strike":36.0,"call_gex":11.79,"put_gex":0.0,"net_gex":11.79,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":4.92,"put_gex":0.0,"net_gex":4.92,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":8.9,"put_gex":0.0,"net_gex":8.9,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":4.07,"put_gex":-16.67,"net_gex":-12.59,"call_oi":1,"put_oi":5}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":2854.0,"total_value":2854.0},{"strike":5.0,"call_value":0.0,"put_value":2617.0,"total_value":2617.0},{"strike":6.0,"call_value":0.0,"put_value":2393.0,"total_value":2393.0},{"strike":7.0,"call_value":1.0,"put_value":2169.0,"total_value":2170.0},{"strike":8.0,"call_value":2.0,"put_value":1969.0,"total_value":1971.0},{"strike":9.0,"call_value":6.0,"put_value":1782.0,"total_value":1788.0},{"strike":10.0,"call_value":14.0,"put_value":1618.0,"total_value":1632.0},{"strike":11.0,"call_value":35.0,"put_value":1483.0,"total_value":1518.0},{"strike":12.0,"call_value":128.0,"put_value":1359.0,"total_value":1487.0},{"strike":13.0,"call_value":249.0,"put_value":1240.0,"total_value":1489.0},{"strike":14.0,"call_value":397.0,"put_value":1136.0,"total_value":1533.0},{"strike":15.0,"call_value":554.0,"put_value":1048.0,"total_value":1602.0},{"strike":16.0,"call_value":898.0,"put_value":969.0,"total_value":1867.0},{"strike":17.0,"call_value":1247.0,"put_value":892.0,"total_value":2139.0},{"strike":18.0,"call_value":1612.0,"put_value":816.0,"total_value":2428.0},{"strike":19.0,"call_value":2027.0,"put_value":743.0,"total_value":2770.0},{"strike":20.0,"call_value":2444.0,"put_value":670.0,"total_value":3114.0},{"strike":21.0,"call_value":2879.0,"put_value":617.0,"total_value":3496.0},{"strike":22.0,"call_value":3321.0,"put_value":565.0,"total_value":3886.0},{"strike":23.0,"call_value":3766.0,"put_value":513.0,"total_value":4279.0},{"strike":25.0,"call_value":4658.0,"put_value":409.0,"total_value":5067.0},{"strike":27.0,"call_value":5554.0,"put_value":333.0,"total_value":5887.0},{"strike":28.0,"call_value":6003.0,"put_value":295.0,"total_value":6298.0},{"strike":29.0,"call_value":6455.0,"put_value":263.0,"total_value":6718.0},{"strike":31.0,"call_value":7359.0,"put_value":203.0,"total_value":7562.0},{"strike":33.0,"call_value":8263.0,"put_value":145.0,"total_value":8408.0},{"strike":34.0,"call_value":8715.0,"put_value":117.0,"total_value":8832.0},{"strike":35.0,"call_value":9167.0,"put_value":100.0,"total_value":9267.0},{"strike":36.0,"call_value":9622.0,"put_value":95.0,"total_value":9717.0},{"strike":45.0,"call_value":13735.0,"put_value":50.0,"total_value":13785.0},{"strike":50.0,"call_value":16025.0,"put_value":25.0,"total_value":16050.0},{"strike":55.0,"call_value":18325.0,"put_value":0,"total_value":18325.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":221.5,"strike":12.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":188.8,"strike":8.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":108.6,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":78.6,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.2,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":111.3,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":112.8,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":91.9,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":95.3,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":116.7,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.9,"strike":19.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":156.9,"strike":30.87},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6879,"contract_count":4,"total_oi":34},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":177},{"expiration":"02/19/2027","dte":140,"iv":0.8576,"contract_count":2,"total_oi":8},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.09,"expected_move_2std":44.19,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.69,"expected_move_2std":67.37,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":132,"put_oi":43,"total_oi":175,"pc_ratio":0.326,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":285,"put_oi":106,"total_oi":391,"pc_ratio":0.372,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":41,"put_oi":81,"total_oi":122,"pc_ratio":1.976,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":8,"total_oi":11,"pc_ratio":2.667,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":13},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-196.0,"dealer_delta":196.0,"call_oi":0,"put_oi":24},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-150.0,"dealer_delta":150.0,"call_oi":0,"put_oi":13},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-311.0,"dealer_delta":311.0,"call_oi":0,"put_oi":23},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-391.0,"dealer_delta":391.0,"call_oi":0,"put_oi":29},{"strike":11.0,"call_delta_oi":179.0,"put_delta_oi":-168.0,"dealer_delta":-12.0,"call_oi":2,"put_oi":11},{"strike":12.0,"call_delta_oi":1256.0,"put_delta_oi":-110.0,"dealer_delta":-1145.0,"call_oi":15,"put_oi":5},{"strike":13.0,"call_delta_oi":531.0,"put_delta_oi":-353.0,"dealer_delta":-178.0,"call_oi":7,"put_oi":15},{"strike":14.0,"call_delta_oi":690.0,"put_delta_oi":-455.0,"dealer_delta":-235.0,"call_oi":9,"put_oi":16},{"strike":15.0,"call_delta_oi":12014.0,"put_delta_oi":-288.0,"dealer_delta":-11726.0,"call_oi":187,"put_oi":9},{"strike":16.0,"call_delta_oi":273.0,"put_delta_oi":-93.0,"dealer_delta":-180.0,"call_oi":5,"put_oi":2},{"strike":17.0,"call_delta_oi":648.0,"put_delta_oi":-45.0,"dealer_delta":-602.0,"call_oi":16,"put_oi":1},{"strike":18.0,"call_delta_oi":1499.0,"put_delta_oi":-148.0,"dealer_delta":-1350.0,"call_oi":50,"put_oi":3},{"strike":19.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":522.0,"put_delta_oi":-1126.0,"dealer_delta":604.0,"call_oi":18,"put_oi":20},{"strike":21.0,"call_delta_oi":184.0,"put_delta_oi":-59.0,"dealer_delta":-125.0,"call_oi":7,"put_oi":1},{"strike":22.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":3,"put_oi":0},{"strike":23.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":58.0,"put_delta_oi":-703.0,"dealer_delta":645.0,"call_oi":2,"put_oi":14},{"strike":27.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":53.0,"put_delta_oi":-431.0,"dealer_delta":377.0,"call_oi":3,"put_oi":6},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":2},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-869.0,"dealer_delta":869.0,"call_oi":0,"put_oi":11},{"strike":35.0,"call_delta_oi":53.0,"put_delta_oi":-922.0,"dealer_delta":869.0,"call_oi":3,"put_oi":12},{"strike":36.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":12.0,"put_delta_oi":-460.0,"dealer_delta":448.0,"call_oi":1,"put_oi":5}],"net_dealer_delta":-10609.0,"total_call_delta":18254.0,"total_put_delta":-7646.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":15.854999542236328,"strikes":[{"strike":15.0,"moneyness":0.9461,"type":"call","iv":0.8893,"delta":0.637,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.637,"put_delta":0,"call_gamma":0.073379,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":170,"put_oi":0}],"strikes":[15.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":170,"put_oi":0}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-1683.0,"put_charm":0,"net_charm":-1683.0,"call_oi":170,"put_oi":0}],"net_charm":-1683.0,"weekend_delta_shift":-5050.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3871.0,"put_delta":-1041.0,"net_delta":2830.0,"call_oi":99,"put_oi":43,"total_oi":142,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11868.0,"put_delta":-4772.0,"net_delta":7096.0,"call_oi":203,"put_oi":106,"total_oi":309,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2359.0,"put_delta":-1669.0,"net_delta":690.0,"call_oi":32,"put_oi":81,"total_oi":113,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":157.0,"put_delta":-164.0,"net_delta":-7.0,"call_oi":3,"put_oi":8,"total_oi":11,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":29,"total_oi":42,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":11,"total_oi":83,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":5,"total_oi":33,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":15,"total_oi":42,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":16,"total_oi":25,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":187,"put_oi":9,"total_oi":196,"bias":"bullish"},{"strike":16.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":3,"total_oi":53,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":20,"total_oi":38,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"}],"underlying_price":15.854999542236328,"peak_call_strike":16.0,"peak_put_strike":13.0,"total_call_volume":13,"total_put_volume":1,"volume_pc_ratio":0.077},"iv_contours":{"x":[0.76,0.82,0.88,0.95,1.07,1.14,1.26],"y":[14,49,140],"z":[[null,198.66,159.59,65.24,95.31,104.19,161.7],[null,null,null,88.93,null,null,147.09],[63.88,null,null,null,null,null,null]],"levels":[63.9,77.4,90.8,104.3,117.8,131.3,144.7,158.2,171.7,185.2,198.7],"min_iv":63.9,"max_iv":198.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":177.44},{"date":"2026-09-15","iv":187.85},{"date":"2026-09-16","iv":179.19},{"date":"2026-09-17","iv":176.03},{"date":"2026-09-18","iv":143.48},{"date":"2026-09-21","iv":149.8},{"date":"2026-09-22","iv":134.6},{"date":"2026-09-23","iv":135.9},{"date":"2026-09-24","iv":127.5},{"date":"2026-09-25","iv":128.4},{"date":"2026-09-28","iv":150.8},{"date":"2026-09-29","iv":130.9},{"date":"2026-09-30","iv":134.4},{"date":"2026-10-01","iv":122.9},{"date":"2026-10-02","iv":122.7}]}}