{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSOX","summary":{"name":"MSOX","price":2.35,"total_oi":43407,"call_oi":31134,"put_oi":12273,"pc_ratio":0.394,"net_gex":20682.74,"avg_iv":335.5,"iv_rank":100.0,"iv_52w_high":335.5,"iv_52w_low":177.62,"gamma_flip":2.41,"max_pain":3.0},"features":{"symbol":"MSOX","price":2.35,"total_oi":43407,"analysis_coverage":0.7778,"avg_iv_pct":335.5,"iv_rank":100.0,"iv_52w_high_pct":335.5,"iv_52w_low_pct":177.62,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.79,"risk_reversal_30d_pp":-0.79,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.394,"put_call_oi_front_ratio":0.352,"put_call_volume_front_ratio":1.682,"option_volume":2442,"volume_oi_ratio":0.056258,"net_delta_normalized":0.198044,"dealer_delta_normalized":-0.19735,"gex_per_100k_oi":47648.397724,"vanna_per_100k_oi":1324.671136,"charm_per_100k_oi":-246137.719723,"weekend_delta_shift_per_100k_oi":-738410.855392,"iv_surface_range_pp":35.0,"gamma_flip_distance_pct":2.553191,"max_pain_distance_pct":27.659574,"peak_call_distance_pct":27.659574,"peak_put_distance_pct":-14.893617},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":332.87,"put_gex":-183.68,"net_gex":149.19,"call_oi":1066,"put_oi":1176},{"strike":2.0,"call_gex":4347.63,"put_gex":-11808.38,"net_gex":-7460.75,"call_oi":3191,"put_oi":6381},{"strike":3.0,"call_gex":23868.36,"put_gex":-5877.17,"net_gex":17991.19,"call_oi":10774,"put_oi":2735},{"strike":4.0,"call_gex":7734.99,"put_gex":-1340.42,"net_gex":6394.57,"call_oi":6951,"put_oi":1241},{"strike":5.0,"call_gex":2340.0,"put_gex":-227.69,"net_gex":2112.31,"call_oi":2356,"put_oi":241},{"strike":6.0,"call_gex":295.29,"put_gex":-16.16,"net_gex":279.13,"call_oi":1509,"put_oi":21},{"strike":7.0,"call_gex":5.04,"put_gex":-19.23,"net_gex":-14.18,"call_oi":146,"put_oi":28},{"strike":8.0,"call_gex":584.95,"put_gex":-22.9,"net_gex":562.04,"call_oi":859,"put_oi":36},{"strike":9.0,"call_gex":22.38,"put_gex":-1.8,"net_gex":20.58,"call_oi":253,"put_oi":3},{"strike":10.0,"call_gex":656.52,"put_gex":-235.25,"net_gex":421.27,"call_oi":1184,"put_oi":408},{"strike":11.0,"call_gex":53.62,"put_gex":-1.67,"net_gex":51.95,"call_oi":158,"put_oi":3},{"strike":12.0,"call_gex":59.82,"put_gex":0.0,"net_gex":59.82,"call_oi":99,"put_oi":0},{"strike":13.0,"call_gex":1.17,"put_gex":0.0,"net_gex":1.17,"call_oi":2,"put_oi":0},{"strike":14.0,"call_gex":0.37,"put_gex":0.0,"net_gex":0.37,"call_oi":13,"put_oi":0},{"strike":15.0,"call_gex":2.42,"put_gex":0.0,"net_gex":2.42,"call_oi":86,"put_oi":0},{"strike":16.0,"call_gex":2.35,"put_gex":0.0,"net_gex":2.35,"call_oi":20,"put_oi":0},{"strike":17.0,"call_gex":1.06,"put_gex":0.0,"net_gex":1.06,"call_oi":2,"put_oi":0},{"strike":18.0,"call_gex":13.14,"put_gex":0.0,"net_gex":13.14,"call_oi":25,"put_oi":0},{"strike":19.0,"call_gex":17.06,"put_gex":0.0,"net_gex":17.06,"call_oi":33,"put_oi":0},{"strike":20.0,"call_gex":2.17,"put_gex":0.0,"net_gex":2.17,"call_oi":78,"put_oi":0},{"strike":21.0,"call_gex":0.33,"put_gex":0.0,"net_gex":0.33,"call_oi":12,"put_oi":0},{"strike":22.0,"call_gex":11.88,"put_gex":0.0,"net_gex":11.88,"call_oi":24,"put_oi":0},{"strike":23.0,"call_gex":63.66,"put_gex":0.0,"net_gex":63.66,"call_oi":2293,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":20789.0,"total_value":20789.0},{"strike":2.0,"call_value":1066.0,"put_value":9692.0,"total_value":10758.0},{"strike":3.0,"call_value":5323.0,"put_value":4976.0,"total_value":10299.0},{"strike":4.0,"call_value":20354.0,"put_value":2995.0,"total_value":23349.0},{"strike":5.0,"call_value":42336.0,"put_value":2255.0,"total_value":44591.0},{"strike":6.0,"call_value":66674.0,"put_value":1756.0,"total_value":68430.0},{"strike":7.0,"call_value":92521.0,"put_value":1278.0,"total_value":93799.0},{"strike":8.0,"call_value":118514.0,"put_value":828.0,"total_value":119342.0},{"strike":9.0,"call_value":145366.0,"put_value":414.0,"total_value":145780.0},{"strike":10.0,"call_value":172471.0,"put_value":3.0,"total_value":172474.0},{"strike":11.0,"call_value":200760.0,"put_value":0.0,"total_value":200760.0},{"strike":12.0,"call_value":229207.0,"put_value":0.0,"total_value":229207.0},{"strike":13.0,"call_value":257753.0,"put_value":0.0,"total_value":257753.0},{"strike":14.0,"call_value":286301.0,"put_value":0.0,"total_value":286301.0},{"strike":15.0,"call_value":314862.0,"put_value":0.0,"total_value":314862.0},{"strike":16.0,"call_value":343509.0,"put_value":0.0,"total_value":343509.0},{"strike":17.0,"call_value":372176.0,"put_value":0.0,"total_value":372176.0},{"strike":18.0,"call_value":400845.0,"put_value":0.0,"total_value":400845.0},{"strike":19.0,"call_value":429539.0,"put_value":0.0,"total_value":429539.0},{"strike":20.0,"call_value":458266.0,"put_value":0.0,"total_value":458266.0},{"strike":21.0,"call_value":487071.0,"put_value":0.0,"total_value":487071.0},{"strike":22.0,"call_value":515888.0,"put_value":0.0,"total_value":515888.0},{"strike":23.0,"call_value":544729.0,"put_value":0,"total_value":544729.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":269.3,"strike":1.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":184.3,"strike":1.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":187.6,"strike":1.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":185.8,"strike":3.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":201.5,"strike":5.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":198.3,"strike":8.43}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13082,"put_oi":4600,"total_oi":17682,"pc_ratio":0.352,"pc_ratio_volume":1.682,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4363,"put_oi":2442,"total_oi":6805,"pc_ratio":0.56,"pc_ratio_volume":4.585,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":412,"put_oi":100,"total_oi":512,"pc_ratio":0.243,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11619,"put_oi":4508,"total_oi":16127,"pc_ratio":0.388,"pc_ratio_volume":0.728,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1071,"put_oi":405,"total_oi":1476,"pc_ratio":0.378,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":505,"put_oi":218,"total_oi":723,"pc_ratio":0.432,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":66,"put_oi":0,"total_oi":66,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":84625.0,"put_delta_oi":-8512.0,"dealer_delta":-76113.0,"call_oi":926,"put_oi":1164},{"strike":2.0,"call_delta_oi":234686.0,"put_delta_oi":-163045.0,"dealer_delta":-71641.0,"call_oi":3191,"put_oi":6381},{"strike":3.0,"call_delta_oi":335243.0,"put_delta_oi":-183354.0,"dealer_delta":-151889.0,"call_oi":10774,"put_oi":2735},{"strike":4.0,"call_delta_oi":148792.0,"put_delta_oi":-76540.0,"dealer_delta":-72251.0,"call_oi":6951,"put_oi":1241},{"strike":5.0,"call_delta_oi":66231.0,"put_delta_oi":-17248.0,"dealer_delta":-48983.0,"call_oi":2356,"put_oi":241},{"strike":6.0,"call_delta_oi":128515.0,"put_delta_oi":-1741.0,"dealer_delta":-126774.0,"call_oi":1509,"put_oi":21},{"strike":7.0,"call_delta_oi":14197.0,"put_delta_oi":-2435.0,"dealer_delta":-11762.0,"call_oi":146,"put_oi":28},{"strike":8.0,"call_delta_oi":34845.0,"put_delta_oi":-3108.0,"dealer_delta":-31737.0,"call_oi":859,"put_oi":36},{"strike":9.0,"call_delta_oi":23477.0,"put_delta_oi":-257.0,"dealer_delta":-23220.0,"call_oi":253,"put_oi":3},{"strike":10.0,"call_delta_oi":16370.0,"put_delta_oi":-34683.0,"dealer_delta":18314.0,"call_oi":1184,"put_oi":408},{"strike":11.0,"call_delta_oi":11179.0,"put_delta_oi":-253.0,"dealer_delta":-10926.0,"call_oi":158,"put_oi":3},{"strike":12.0,"call_delta_oi":3149.0,"put_delta_oi":0,"dealer_delta":-3149.0,"call_oi":99,"put_oi":0},{"strike":13.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":2,"put_oi":0},{"strike":14.0,"call_delta_oi":1269.0,"put_delta_oi":0,"dealer_delta":-1269.0,"call_oi":13,"put_oi":0},{"strike":15.0,"call_delta_oi":8393.0,"put_delta_oi":0,"dealer_delta":-8393.0,"call_oi":86,"put_oi":0},{"strike":16.0,"call_delta_oi":1794.0,"put_delta_oi":0,"dealer_delta":-1794.0,"call_oi":20,"put_oi":0},{"strike":17.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":2,"put_oi":0},{"strike":18.0,"call_delta_oi":756.0,"put_delta_oi":0,"dealer_delta":-756.0,"call_oi":25,"put_oi":0},{"strike":19.0,"call_delta_oi":992.0,"put_delta_oi":0,"dealer_delta":-992.0,"call_oi":33,"put_oi":0},{"strike":20.0,"call_delta_oi":7610.0,"put_delta_oi":0,"dealer_delta":-7610.0,"call_oi":78,"put_oi":0},{"strike":21.0,"call_delta_oi":1171.0,"put_delta_oi":0,"dealer_delta":-1171.0,"call_oi":12,"put_oi":0},{"strike":22.0,"call_delta_oi":711.0,"put_delta_oi":0,"dealer_delta":-711.0,"call_oi":24,"put_oi":0},{"strike":23.0,"call_delta_oi":223676.0,"put_delta_oi":0,"dealer_delta":-223676.0,"call_oi":2293,"put_oi":0}],"net_dealer_delta":-856639.0,"total_call_delta":1347814.0,"total_put_delta":-491175.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.3499999046325684,"strikes":[{"strike":1.0,"moneyness":0.4255,"type":"call","iv":1.9345,"delta":0.9124,"oi":836},{"strike":2.0,"moneyness":0.8511,"type":"call","iv":1.3802,"delta":0.727,"oi":1883},{"strike":2.0,"moneyness":0.8511,"type":"put","iv":1.4983,"delta":-0.2687,"oi":1723},{"strike":3.0,"moneyness":1.2766,"type":"call","iv":1.3955,"delta":0.5243,"oi":1683},{"strike":3.0,"moneyness":1.2766,"type":"put","iv":1.4177,"delta":-0.4714,"oi":441},{"strike":4.0,"moneyness":1.7021,"type":"put","iv":1.5203,"delta":-0.5928,"oi":567},{"strike":4.0,"moneyness":1.7021,"type":"call","iv":1.4725,"delta":0.3943,"oi":1162},{"strike":5.0,"moneyness":2.1277,"type":"put","iv":1.4119,"delta":-0.7287,"oi":127},{"strike":5.0,"moneyness":2.1277,"type":"call","iv":1.5052,"delta":0.3005,"oi":734},{"strike":8.0,"moneyness":3.4043,"type":"call","iv":2.5078,"delta":0.4064,"oi":763},{"strike":10.0,"moneyness":4.2553,"type":"put","iv":1.7796,"delta":-0.8501,"oi":408},{"strike":10.0,"moneyness":4.2553,"type":"call","iv":1.7068,"delta":0.1312,"oi":1122}]},{"expiration":"02/19/2027","underlying_price":2.3499999046325684,"strikes":[{"strike":3.0,"moneyness":1.2766,"type":"put","iv":1.1122,"delta":-0.4956,"oi":102},{"strike":3.0,"moneyness":1.2766,"type":"call","iv":1.4197,"delta":0.5706,"oi":134},{"strike":4.0,"moneyness":1.7021,"type":"call","iv":1.576,"delta":0.4825,"oi":305},{"strike":4.0,"moneyness":1.7021,"type":"put","iv":1.3393,"delta":-0.5835,"oi":175},{"strike":5.0,"moneyness":2.1277,"type":"call","iv":1.5788,"delta":0.3931,"oi":248},{"strike":6.0,"moneyness":2.5532,"type":"call","iv":1.7893,"delta":0.3889,"oi":181}]},{"expiration":"05/21/2027","underlying_price":2.3499999046325684,"strikes":[{"strike":2.0,"moneyness":0.8511,"type":"call","iv":1.8237,"delta":0.8034,"oi":173},{"strike":4.0,"moneyness":1.7021,"type":"put","iv":1.3924,"delta":-0.4619,"oi":175},{"strike":4.0,"moneyness":1.7021,"type":"call","iv":1.2837,"delta":0.5055,"oi":287}]},{"expiration":"10/16/2026","underlying_price":2.3499999046325684,"strikes":[{"strike":2.0,"moneyness":0.8511,"type":"call","iv":1.7841,"delta":0.7427,"oi":800},{"strike":2.0,"moneyness":0.8511,"type":"put","iv":1.4476,"delta":-0.232,"oi":2874},{"strike":3.0,"moneyness":1.2766,"type":"put","iv":1.4891,"delta":-0.7652,"oi":1646},{"strike":3.0,"moneyness":1.2766,"type":"call","iv":1.4555,"delta":0.2278,"oi":7403},{"strike":4.0,"moneyness":1.7021,"type":"call","iv":1.7818,"delta":0.0794,"oi":3513}]},{"expiration":"11/20/2026","underlying_price":2.3499999046325684,"strikes":[{"strike":2.0,"moneyness":0.8511,"type":"put","iv":1.4806,"delta":-0.2812,"oi":1686},{"strike":2.0,"moneyness":0.8511,"type":"call","iv":1.3546,"delta":0.7208,"oi":267},{"strike":3.0,"moneyness":1.2766,"type":"call","iv":1.5521,"delta":0.4433,"oi":1441},{"strike":3.0,"moneyness":1.2766,"type":"put","iv":1.3777,"delta":-0.5901,"oi":471},{"strike":4.0,"moneyness":1.7021,"type":"put","iv":1.7747,"delta":-0.69,"oi":236},{"strike":4.0,"moneyness":1.7021,"type":"call","iv":1.5225,"delta":0.2491,"oi":1499},{"strike":5.0,"moneyness":2.1277,"type":"call","iv":2.309,"delta":0.3169,"oi":597}]},{"expiration":"12/18/2026","underlying_price":2.3499999046325684,"strikes":[{"strike":4.0,"moneyness":1.7021,"type":"call","iv":1.7874,"delta":0.4077,"oi":162},{"strike":5.0,"moneyness":2.1277,"type":"call","iv":1.6968,"delta":0.2821,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7427,"put_delta":-0.232,"call_gamma":0.4077,"put_gamma":0.475197,"call_theta":-0.01,"put_theta":-0.0075,"call_vega":0.0014,"put_vega":0.0014,"call_oi":800,"put_oi":2874},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2278,"put_delta":-0.7652,"call_gamma":0.467856,"put_gamma":0.465128,"call_theta":-0.0076,"put_theta":-0.0075,"call_vega":0.0013,"put_vega":0.0014,"call_oi":7403,"put_oi":1646},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7208,"put_delta":-0.2812,"call_gamma":0.291178,"put_gamma":0.267353,"call_theta":-0.0042,"put_theta":-0.0043,"call_vega":0.0029,"put_vega":0.0029,"call_oi":267,"put_oi":1686},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4433,"put_delta":-0.5901,"call_gamma":0.298558,"put_gamma":0.331082,"call_theta":-0.0055,"put_theta":-0.0045,"call_vega":0.0034,"put_vega":0.0033,"call_oi":1441,"put_oi":471},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5235,"put_delta":-0.5069,"call_gamma":0.226735,"put_gamma":0.253748,"call_theta":-0.0047,"put_theta":-0.0039,"call_vega":0.0043,"put_vega":0.0043,"call_oi":73,"put_oi":73}],"strikes":[2.0,3.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.79,"put_25d_iv":144.76,"call_25d_iv":145.55,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.19,"put_25d_iv":148.06,"call_25d_iv":152.25,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-23.09,"put_25d_iv":146.59,"call_25d_iv":169.68,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.69,"put_25d_iv":149.83,"call_25d_iv":150.52,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-64.01,"put_25d_iv":114.92,"call_25d_iv":178.93,"put_25d_strike":2.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":10.86,"put_25d_iv":139.24,"call_25d_iv":128.37,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-62.0,"put_vanna":74.0,"net_vanna":12.0,"call_oi":901,"put_oi":1164},{"strike":2.0,"call_vanna":-219.0,"put_vanna":327.0,"net_vanna":108.0,"call_oi":3186,"put_oi":6368},{"strike":3.0,"call_vanna":231.0,"put_vanna":-57.0,"net_vanna":173.0,"call_oi":10734,"put_oi":2733},{"strike":4.0,"call_vanna":226.0,"put_vanna":-37.0,"net_vanna":189.0,"call_oi":6928,"put_oi":1233},{"strike":5.0,"call_vanna":124.0,"put_vanna":-10.0,"net_vanna":114.0,"call_oi":2346,"put_oi":127},{"strike":6.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":1449,"put_oi":0},{"strike":7.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":114,"put_oi":0},{"strike":8.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":858,"put_oi":0},{"strike":9.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":253,"put_oi":0},{"strike":10.0,"call_vanna":98.0,"put_vanna":-36.0,"net_vanna":62.0,"call_oi":1184,"put_oi":408},{"strike":11.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":158,"put_oi":0},{"strike":12.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":99,"put_oi":0},{"strike":15.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":86,"put_oi":0},{"strike":20.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":78,"put_oi":0},{"strike":23.0,"call_vanna":-67.0,"put_vanna":0,"net_vanna":-67.0,"call_oi":2293,"put_oi":0}],"net_vanna":575.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-169.0,"put_charm":0,"net_charm":-169.0,"call_oi":65,"put_oi":0},{"strike":2.0,"call_charm":-16030.0,"put_charm":14489.0,"net_charm":-1542.0,"call_oi":1067,"put_oi":4560},{"strike":3.0,"call_charm":-35829.0,"put_charm":25584.0,"net_charm":-10245.0,"call_oi":8844,"put_oi":2117},{"strike":4.0,"call_charm":-4488.0,"put_charm":840.0,"net_charm":-3648.0,"call_oi":5012,"put_oi":316},{"strike":5.0,"call_charm":-4853.0,"put_charm":0,"net_charm":-4853.0,"call_oi":1222,"put_oi":0},{"strike":6.0,"call_charm":-85517.0,"put_charm":0,"net_charm":-85517.0,"call_oi":954,"put_oi":0},{"strike":8.0,"call_charm":-346.0,"put_charm":0,"net_charm":-346.0,"call_oi":95,"put_oi":0},{"strike":9.0,"call_charm":-405.0,"put_charm":0,"net_charm":-405.0,"call_oi":90,"put_oi":0},{"strike":10.0,"call_charm":-117.0,"put_charm":0,"net_charm":-117.0,"call_oi":62,"put_oi":0}],"net_charm":-106841.0,"weekend_delta_shift":-320522.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":333591.0,"put_delta":-200386.0,"net_delta":133205.0,"call_oi":13082,"put_oi":4600,"total_oi":17682,"total_volume":1349,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":183651.0,"put_delta":-95114.0,"net_delta":88537.0,"call_oi":4363,"put_oi":2432,"total_oi":6795,"total_volume":296,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16651.0,"put_delta":-5055.0,"net_delta":11595.0,"call_oi":412,"put_oi":98,"total_oi":510,"total_volume":14,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":732345.0,"put_delta":-159826.0,"net_delta":572518.0,"call_oi":11619,"put_oi":4508,"total_oi":16127,"total_volume":736,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":44018.0,"put_delta":-20642.0,"net_delta":23376.0,"call_oi":931,"put_oi":405,"total_oi":1336,"total_volume":10,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":30958.0,"put_delta":-10152.0,"net_delta":20806.0,"call_oi":505,"put_oi":218,"total_oi":723,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5218.0,"put_delta":0,"net_delta":5218.0,"call_oi":66,"put_oi":0,"total_oi":66,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1383.0,"put_delta":0,"net_delta":1383.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":15,"put_volume":10,"total_volume":25,"call_oi":1066,"put_oi":1176,"total_oi":2242,"bias":"neutral"},{"strike":2.0,"call_volume":65,"put_volume":949,"total_volume":1014,"call_oi":3191,"put_oi":6381,"total_oi":9572,"bias":"bearish"},{"strike":3.0,"call_volume":499,"put_volume":440,"total_volume":939,"call_oi":10774,"put_oi":2735,"total_oi":13509,"bias":"neutral"},{"strike":4.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":6951,"put_oi":1241,"total_oi":8192,"bias":"bullish"},{"strike":5.0,"call_volume":374,"put_volume":0,"total_volume":374,"call_oi":2356,"put_oi":241,"total_oi":2597,"bias":"bullish"},{"strike":6.0,"call_volume":10,"put_volume":12,"total_volume":22,"call_oi":1509,"put_oi":21,"total_oi":1530,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":28,"total_oi":174,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":859,"put_oi":36,"total_oi":895,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":3,"total_oi":256,"bias":"neutral"},{"strike":10.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1184,"put_oi":408,"total_oi":1592,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":3,"total_oi":161,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2293,"put_oi":0,"total_oi":2293,"bias":"neutral"}],"underlying_price":2.3499999046325684,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":1031,"total_put_volume":1411,"volume_pc_ratio":1.369},"iv_contours":{"x":[0.85,1.28],"y":[14,49,77,105,140],"z":[[161.58,147.23],[141.76,146.49],[160.2,155.19],[143.93,140.66],[154.66,126.59]],"levels":[126.6,130.1,133.6,137.1,140.6,144.1,147.6,151.1,154.6,158.1,161.6],"min_iv":126.6,"max_iv":161.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":202.97},{"date":"2026-09-15","iv":183.26},{"date":"2026-09-16","iv":188.8},{"date":"2026-09-17","iv":189.91},{"date":"2026-09-18","iv":193.29},{"date":"2026-09-21","iv":177.62},{"date":"2026-09-22","iv":194.8},{"date":"2026-09-23","iv":188.2},{"date":"2026-09-24","iv":216.5},{"date":"2026-09-25","iv":263.5},{"date":"2026-09-28","iv":213.6},{"date":"2026-09-29","iv":200.9},{"date":"2026-09-30","iv":265.7},{"date":"2026-10-01","iv":333.8},{"date":"2026-10-02","iv":335.5}]}}