{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSOS","summary":{"name":"MSOS","price":4.47,"total_oi":637073,"call_oi":548690,"put_oi":88383,"pc_ratio":0.161,"net_gex":1303268.51,"avg_iv":894.6,"iv_rank":72.8,"iv_52w_high":1187.0,"iv_52w_low":112.2,"gamma_flip":0.5,"max_pain":4.5},"features":{"symbol":"MSOS","price":4.47,"total_oi":637073,"analysis_coverage":0.9444,"avg_iv_pct":894.6,"iv_rank":72.8,"iv_52w_high_pct":1187.0,"iv_52w_low_pct":112.2,"front_dte":7,"front_atm_iv_pct":57.6236,"back_atm_iv_pct":76.7612,"term_premium_pp":-19.1376,"expected_move_front_pct":7.98,"straddle_front_pct":5.93,"straddle_30d_pct":14.32,"risk_reversal_front_pp":-195.82,"risk_reversal_30d_pp":-85.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.161,"put_call_oi_front_ratio":0.395,"put_call_volume_front_ratio":0.276,"option_volume":24384,"volume_oi_ratio":0.038275,"net_delta_normalized":0.164743,"dealer_delta_normalized":-0.164654,"gex_per_100k_oi":204571.298737,"vanna_per_100k_oi":2549.943256,"charm_per_100k_oi":-120479.913605,"weekend_delta_shift_per_100k_oi":-361439.897783,"iv_surface_range_pp":65.0,"gamma_flip_distance_pct":-88.814318,"max_pain_distance_pct":0.671141,"peak_call_distance_pct":34.228188,"peak_put_distance_pct":-10.514541},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.09,"put_gex":-0.52,"net_gex":-0.43,"call_oi":14,"put_oi":1333},{"strike":1.0,"call_gex":217.29,"put_gex":-15.93,"net_gex":201.35,"call_oi":1790,"put_oi":91},{"strike":1.5,"call_gex":0.49,"put_gex":-0.99,"net_gex":-0.5,"call_oi":9,"put_oi":3},{"strike":2.0,"call_gex":5537.75,"put_gex":-2978.9,"net_gex":2558.85,"call_oi":8436,"put_oi":3831},{"strike":2.5,"call_gex":13.48,"put_gex":-6.06,"net_gex":7.42,"call_oi":11,"put_oi":5},{"strike":3.0,"call_gex":30430.26,"put_gex":-20686.14,"net_gex":9744.12,"call_oi":18176,"put_oi":10273},{"strike":3.5,"call_gex":616.8,"put_gex":-18.26,"net_gex":598.54,"call_oi":173,"put_oi":5},{"strike":4.0,"call_gex":72438.19,"put_gex":-87821.47,"net_gex":-15383.27,"call_oi":19931,"put_oi":22125},{"strike":4.5,"call_gex":181543.7,"put_gex":-232720.83,"net_gex":-51177.13,"call_oi":3412,"put_oi":3902},{"strike":5.0,"call_gex":759574.29,"put_gex":-218360.74,"net_gex":541213.55,"call_oi":130933,"put_oi":39957},{"strike":5.5,"call_gex":36904.79,"put_gex":-3361.82,"net_gex":33542.97,"call_oi":9256,"put_oi":622},{"strike":6.0,"call_gex":344765.34,"put_gex":-4279.34,"net_gex":340486.0,"call_oi":108603,"put_oi":1317},{"strike":6.5,"call_gex":2592.27,"put_gex":-38.66,"net_gex":2553.61,"call_oi":1201,"put_oi":18},{"strike":7.0,"call_gex":274065.41,"put_gex":-1616.38,"net_gex":272449.03,"call_oi":107253,"put_oi":671},{"strike":7.5,"call_gex":488.28,"put_gex":-4.49,"net_gex":483.79,"call_oi":261,"put_oi":11},{"strike":8.0,"call_gex":38445.74,"put_gex":-881.14,"net_gex":37564.6,"call_oi":18788,"put_oi":418},{"strike":8.5,"call_gex":644.68,"put_gex":-0.6,"net_gex":644.08,"call_oi":332,"put_oi":1},{"strike":9.0,"call_gex":23151.88,"put_gex":-947.25,"net_gex":22204.63,"call_oi":15712,"put_oi":523},{"strike":9.5,"call_gex":45.64,"put_gex":0.0,"net_gex":45.64,"call_oi":26,"put_oi":0},{"strike":10.0,"call_gex":87822.83,"put_gex":-1068.74,"net_gex":86754.09,"call_oi":78209,"put_oi":618},{"strike":11.0,"call_gex":3688.78,"put_gex":-1.66,"net_gex":3687.12,"call_oi":2509,"put_oi":1},{"strike":12.0,"call_gex":3723.41,"put_gex":-11.58,"net_gex":3711.83,"call_oi":2452,"put_oi":8},{"strike":13.0,"call_gex":571.76,"put_gex":-823.02,"net_gex":-251.26,"call_oi":429,"put_oi":567},{"strike":14.0,"call_gex":3470.88,"put_gex":-2934.45,"net_gex":536.43,"call_oi":2630,"put_oi":2083},{"strike":15.0,"call_gex":11093.48,"put_gex":0.0,"net_gex":11093.48,"call_oi":18144,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":368024.5,"total_value":368024.5},{"strike":1.0,"call_value":7.0,"put_value":324499.5,"total_value":324506.5},{"strike":1.5,"call_value":909.0,"put_value":281020.0,"total_value":281929.0},{"strike":2.0,"call_value":1815.5,"put_value":237542.0,"total_value":239357.5},{"strike":2.5,"call_value":6940.0,"put_value":195979.5,"total_value":202919.5},{"strike":3.0,"call_value":12070.0,"put_value":154419.5,"total_value":166489.5},{"strike":3.5,"call_value":26288.0,"put_value":117996.0,"total_value":144284.0},{"strike":4.0,"call_value":40592.5,"put_value":81575.0,"total_value":122167.5},{"strike":4.5,"call_value":64862.5,"put_value":56216.5,"total_value":121079.0},{"strike":5.0,"call_value":90838.5,"put_value":32809.0,"total_value":123647.5},{"strike":5.5,"call_value":182281.0,"put_value":29380.0,"total_value":211661.0},{"strike":6.0,"call_value":278351.5,"put_value":26262.0,"total_value":304613.5},{"strike":6.5,"call_value":428723.5,"put_value":23802.5,"total_value":452526.0},{"strike":7.0,"call_value":579696.0,"put_value":21352.0,"total_value":601048.0},{"strike":7.5,"call_value":784295.0,"put_value":19237.0,"total_value":803532.0},{"strike":8.0,"call_value":989024.5,"put_value":17127.5,"total_value":1006152.0},{"strike":8.5,"call_value":1203148.0,"put_value":15227.0,"total_value":1218375.0},{"strike":9.0,"call_value":1417437.5,"put_value":13327.0,"total_value":1430764.5},{"strike":9.5,"call_value":1639583.0,"put_value":11688.5,"total_value":1651271.5},{"strike":10.0,"call_value":1861741.5,"put_value":10050.0,"total_value":1871791.5},{"strike":11.0,"call_value":2384267.5,"put_value":7391.0,"total_value":2391658.5},{"strike":12.0,"call_value":2909302.5,"put_value":4733.0,"total_value":2914035.5},{"strike":13.0,"call_value":3436789.5,"put_value":2083.0,"total_value":3438872.5},{"strike":14.0,"call_value":3964705.5,"put_value":0.0,"total_value":3964705.5},{"strike":15.0,"call_value":4495251.5,"put_value":0,"total_value":4495251.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":347.3,"strike":2.75},{"moneyness":0.85,"dte":14,"iv":271.2,"strike":2.25},{"moneyness":0.85,"dte":21,"iv":498.0,"strike":1.0},{"moneyness":0.85,"dte":30,"iv":105.3,"strike":3.5},{"moneyness":0.85,"dte":45,"iv":139.7,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.3,"strike":2.09},{"moneyness":0.9,"dte":7,"iv":66.0,"strike":4.0},{"moneyness":0.9,"dte":14,"iv":59.3,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":81.8,"strike":4.0},{"moneyness":0.9,"dte":30,"iv":91.7,"strike":4.0},{"moneyness":0.9,"dte":45,"iv":143.0,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.4,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":57.6,"strike":4.5},{"moneyness":1.0,"dte":14,"iv":57.0,"strike":4.5},{"moneyness":1.0,"dte":21,"iv":64.0,"strike":4.5},{"moneyness":1.0,"dte":30,"iv":71.4,"strike":4.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":79.9,"strike":5.0},{"moneyness":1.1,"dte":14,"iv":68.4,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":67.8,"strike":5.0},{"moneyness":1.1,"dte":30,"iv":68.8,"strike":5.0},{"moneyness":1.1,"dte":45,"iv":66.8,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.7,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":210.0,"strike":7.25},{"moneyness":1.15,"dte":14,"iv":143.6,"strike":7.43},{"moneyness":1.15,"dte":21,"iv":112.2,"strike":6.92},{"moneyness":1.15,"dte":30,"iv":127.5,"strike":7.05},{"moneyness":1.15,"dte":45,"iv":100.4,"strike":8.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.1,"strike":9.15}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":3857},{"expiration":"10/09/2026","dte":7,"iv":0.0047,"contract_count":2,"total_oi":1416},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":794},{"expiration":"10/23/2026","dte":21,"iv":0.0551,"contract_count":2,"total_oi":662},{"expiration":"10/30/2026","dte":28,"iv":0.0705,"contract_count":2,"total_oi":552},{"expiration":"11/06/2026","dte":35,"iv":0.1561,"contract_count":2,"total_oi":33}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.98,"expected_move_2std":15.95,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.17,"expected_move_2std":22.33,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.35,"expected_move_2std":30.69,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.26,"expected_move_2std":36.52,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.77,"expected_move_2std":47.55,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":18558,"put_oi":5590,"total_oi":24148,"pc_ratio":0.301,"pc_ratio_volume":0.867,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8066,"put_oi":3184,"total_oi":11250,"pc_ratio":0.395,"pc_ratio_volume":0.276,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":103390,"put_oi":6456,"total_oi":109846,"pc_ratio":0.062,"pc_ratio_volume":0.082,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2340,"put_oi":718,"total_oi":3058,"pc_ratio":0.307,"pc_ratio_volume":2.372,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2206,"put_oi":215,"total_oi":2421,"pc_ratio":0.097,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":3351,"put_oi":188,"total_oi":3539,"pc_ratio":0.056,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":8,"total_oi":12,"pc_ratio":2.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":86763,"put_oi":2979,"total_oi":89742,"pc_ratio":0.034,"pc_ratio_volume":0.141,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":73262,"put_oi":23972,"total_oi":97234,"pc_ratio":0.327,"pc_ratio_volume":0.315,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":193479,"put_oi":20174,"total_oi":213653,"pc_ratio":0.104,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":15076,"put_oi":10469,"total_oi":25545,"pc_ratio":0.694,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":40771,"put_oi":14321,"total_oi":55092,"pc_ratio":0.351,"pc_ratio_volume":0.145,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1424,"put_oi":109,"total_oi":1533,"pc_ratio":0.077,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":98.0,"put_delta_oi":-5.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":1332},{"strike":1.0,"call_delta_oi":176057.0,"put_delta_oi":-137.0,"dealer_delta":-175921.0,"call_oi":1778,"put_oi":91},{"strike":1.5,"call_delta_oi":96.0,"put_delta_oi":-10.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":3},{"strike":2.0,"call_delta_oi":767653.0,"put_delta_oi":-21492.0,"dealer_delta":-746161.0,"call_oi":8133,"put_oi":3831},{"strike":2.5,"call_delta_oi":1034.0,"put_delta_oi":-31.0,"dealer_delta":-1003.0,"call_oi":11,"put_oi":5},{"strike":3.0,"call_delta_oi":1582295.0,"put_delta_oi":-114289.0,"dealer_delta":-1468006.0,"call_oi":18176,"put_oi":10273},{"strike":3.5,"call_delta_oi":15358.0,"put_delta_oi":-74.0,"dealer_delta":-15284.0,"call_oi":169,"put_oi":5},{"strike":4.0,"call_delta_oi":1450721.0,"put_delta_oi":-631040.0,"dealer_delta":-819680.0,"call_oi":19931,"put_oi":22125},{"strike":4.5,"call_delta_oi":148197.0,"put_delta_oi":-226031.0,"dealer_delta":77834.0,"call_oi":3412,"put_oi":3902},{"strike":5.0,"call_delta_oi":5358843.0,"put_delta_oi":-2277179.0,"dealer_delta":-3081664.0,"call_oi":130933,"put_oi":39957},{"strike":5.5,"call_delta_oi":274234.0,"put_delta_oi":-54982.0,"dealer_delta":-219252.0,"call_oi":9256,"put_oi":622},{"strike":6.0,"call_delta_oi":1697294.0,"put_delta_oi":-86063.0,"dealer_delta":-1611231.0,"call_oi":108603,"put_oi":1317},{"strike":6.5,"call_delta_oi":12908.0,"put_delta_oi":-1703.0,"dealer_delta":-11205.0,"call_oi":1201,"put_oi":18},{"strike":7.0,"call_delta_oi":1505448.0,"put_delta_oi":-49793.0,"dealer_delta":-1455655.0,"call_oi":107253,"put_oi":671},{"strike":7.5,"call_delta_oi":8704.0,"put_delta_oi":-1089.0,"dealer_delta":-7615.0,"call_oi":261,"put_oi":11},{"strike":8.0,"call_delta_oi":315705.0,"put_delta_oi":-33745.0,"dealer_delta":-281960.0,"call_oi":18788,"put_oi":418},{"strike":8.5,"call_delta_oi":5728.0,"put_delta_oi":-99.0,"dealer_delta":-5629.0,"call_oi":332,"put_oi":1},{"strike":9.0,"call_delta_oi":143917.0,"put_delta_oi":-36199.0,"dealer_delta":-107718.0,"call_oi":15712,"put_oi":523},{"strike":9.5,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":26,"put_oi":0},{"strike":10.0,"call_delta_oi":541933.0,"put_delta_oi":-40544.0,"dealer_delta":-501389.0,"call_oi":78209,"put_oi":618},{"strike":11.0,"call_delta_oi":42482.0,"put_delta_oi":-62.0,"dealer_delta":-42420.0,"call_oi":2509,"put_oi":1},{"strike":12.0,"call_delta_oi":58163.0,"put_delta_oi":-689.0,"dealer_delta":-57474.0,"call_oi":2452,"put_oi":8},{"strike":13.0,"call_delta_oi":6767.0,"put_delta_oi":-34110.0,"dealer_delta":27343.0,"call_oi":429,"put_oi":567},{"strike":14.0,"call_delta_oi":48087.0,"put_delta_oi":-127664.0,"dealer_delta":79576.0,"call_oi":2630,"put_oi":2083},{"strike":15.0,"call_delta_oi":64664.0,"put_delta_oi":0,"dealer_delta":-64664.0,"call_oi":18144,"put_oi":0}],"net_dealer_delta":-10489693.0,"total_call_delta":14226721.0,"total_put_delta":-3737028.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.46999979019165,"strikes":[{"strike":1.0,"moneyness":0.2237,"type":"call","iv":1.772,"delta":0.9807,"oi":818},{"strike":2.0,"moneyness":0.4474,"type":"call","iv":0.9924,"delta":0.9645,"oi":4800},{"strike":2.0,"moneyness":0.4474,"type":"put","iv":1.1875,"delta":-0.0543,"oi":2815},{"strike":3.0,"moneyness":0.6711,"type":"call","iv":0.8141,"delta":0.8775,"oi":8870},{"strike":3.0,"moneyness":0.6711,"type":"put","iv":0.7523,"delta":-0.1105,"oi":6375},{"strike":4.0,"moneyness":0.8949,"type":"call","iv":0.7702,"delta":0.6933,"oi":9926},{"strike":4.0,"moneyness":0.8949,"type":"put","iv":0.7381,"delta":-0.3051,"oi":4998},{"strike":5.0,"moneyness":1.1186,"type":"call","iv":0.7349,"delta":0.4766,"oi":59594},{"strike":5.0,"moneyness":1.1186,"type":"put","iv":0.7456,"delta":-0.5208,"oi":4491},{"strike":6.0,"moneyness":1.3423,"type":"call","iv":0.7753,"delta":0.3174,"oi":16148},{"strike":6.0,"moneyness":1.3423,"type":"put","iv":0.772,"delta":-0.684,"oi":622},{"strike":7.0,"moneyness":1.566,"type":"call","iv":0.8045,"delta":0.2114,"oi":12365},{"strike":7.0,"moneyness":1.566,"type":"put","iv":0.6291,"delta":-0.8711,"oi":252},{"strike":8.0,"moneyness":1.7897,"type":"call","iv":0.9452,"delta":0.1902,"oi":7306},{"strike":8.0,"moneyness":1.7897,"type":"put","iv":0.7813,"delta":-0.8766,"oi":310},{"strike":9.0,"moneyness":2.0134,"type":"call","iv":0.8136,"delta":0.0859,"oi":7944},{"strike":9.0,"moneyness":2.0134,"type":"put","iv":0.9144,"delta":-0.878,"oi":123},{"strike":10.0,"moneyness":2.2371,"type":"call","iv":0.8023,"delta":0.0507,"oi":44724},{"strike":10.0,"moneyness":2.2371,"type":"put","iv":1.0733,"delta":-0.8639,"oi":128},{"strike":11.0,"moneyness":2.4609,"type":"call","iv":1.0937,"delta":0.1094,"oi":1038},{"strike":12.0,"moneyness":2.6846,"type":"call","iv":1.1548,"delta":0.1013,"oi":868},{"strike":13.0,"moneyness":2.9083,"type":"call","iv":1.2077,"delta":0.0943,"oi":255},{"strike":14.0,"moneyness":3.132,"type":"call","iv":1.114,"delta":0.0545,"oi":679},{"strike":15.0,"moneyness":3.3557,"type":"call","iv":1.0741,"delta":0.0356,"oi":18144}]},{"expiration":"01/19/2029","underlying_price":4.46999979019165,"strikes":[{"strike":3.0,"moneyness":0.6711,"type":"call","iv":0.8879,"delta":0.8513,"oi":425},{"strike":4.0,"moneyness":0.8949,"type":"call","iv":0.8427,"delta":0.7888,"oi":406},{"strike":5.0,"moneyness":1.1186,"type":"call","iv":0.8357,"delta":0.7331,"oi":410},{"strike":10.0,"moneyness":2.2371,"type":"call","iv":0.8484,"delta":0.5371,"oi":148}]},{"expiration":"01/21/2028","underlying_price":4.46999979019165,"strikes":[{"strike":1.0,"moneyness":0.2237,"type":"call","iv":0.5034,"delta":0.9986,"oi":950},{"strike":2.0,"moneyness":0.4474,"type":"call","iv":0.8651,"delta":0.9138,"oi":3304},{"strike":2.0,"moneyness":0.4474,"type":"put","iv":0.7377,"delta":-0.0746,"oi":251},{"strike":3.0,"moneyness":0.6711,"type":"call","iv":0.8242,"delta":0.8297,"oi":5498},{"strike":3.0,"moneyness":0.6711,"type":"put","iv":0.7865,"delta":-0.1699,"oi":909},{"strike":4.0,"moneyness":0.8949,"type":"call","iv":0.8289,"delta":0.7418,"oi":6080},{"strike":4.0,"moneyness":0.8949,"type":"put","iv":0.7868,"delta":-0.263,"oi":2505},{"strike":5.0,"moneyness":1.1186,"type":"call","iv":0.8637,"delta":0.6682,"oi":9491},{"strike":5.0,"moneyness":1.1186,"type":"put","iv":0.8069,"delta":-0.3451,"oi":6591},{"strike":6.0,"moneyness":1.3423,"type":"call","iv":0.8287,"delta":0.587,"oi":2166},{"strike":6.0,"moneyness":1.3423,"type":"put","iv":0.8377,"delta":-0.41,"oi":268},{"strike":7.0,"moneyness":1.566,"type":"call","iv":0.8229,"delta":0.5201,"oi":1566},{"strike":7.0,"moneyness":1.566,"type":"put","iv":0.8064,"delta":-0.487,"oi":240},{"strike":8.0,"moneyness":1.7897,"type":"call","iv":0.8595,"delta":0.4813,"oi":2077},{"strike":9.0,"moneyness":2.0134,"type":"call","iv":0.84,"delta":0.4233,"oi":846},{"strike":9.0,"moneyness":2.0134,"type":"put","iv":0.8396,"delta":-0.5769,"oi":329},{"strike":10.0,"moneyness":2.2371,"type":"put","iv":0.871,"delta":-0.6018,"oi":490},{"strike":10.0,"moneyness":2.2371,"type":"call","iv":0.8258,"delta":0.3726,"oi":4342},{"strike":11.0,"moneyness":2.4609,"type":"call","iv":0.8305,"delta":0.3378,"oi":742},{"strike":12.0,"moneyness":2.6846,"type":"call","iv":0.8415,"delta":0.3117,"oi":1584},{"strike":13.0,"moneyness":2.9083,"type":"put","iv":1.0418,"delta":-0.6016,"oi":567},{"strike":13.0,"moneyness":2.9083,"type":"call","iv":0.7902,"delta":0.2507,"oi":174},{"strike":14.0,"moneyness":3.132,"type":"put","iv":1.0649,"delta":-0.6129,"oi":2083},{"strike":14.0,"moneyness":3.132,"type":"call","iv":0.7937,"delta":0.2275,"oi":1951}]},{"expiration":"03/19/2027","underlying_price":4.46999979019165,"strikes":[{"strike":3.0,"moneyness":0.6711,"type":"put","iv":0.7384,"delta":-0.1385,"oi":104},{"strike":4.0,"moneyness":0.8949,"type":"call","iv":0.7964,"delta":0.6956,"oi":153},{"strike":4.0,"moneyness":0.8949,"type":"put","iv":0.7133,"delta":-0.3044,"oi":10055},{"strike":5.0,"moneyness":1.1186,"type":"call","iv":0.7651,"delta":0.5318,"oi":3409},{"strike":5.0,"moneyness":1.1186,"type":"put","iv":0.7121,"delta":-0.4806,"oi":182},{"strike":6.0,"moneyness":1.3423,"type":"call","iv":0.8025,"delta":0.4071,"oi":1156},{"strike":6.0,"moneyness":1.3423,"type":"put","iv":0.7168,"delta":-0.6273,"oi":126},{"strike":7.0,"moneyness":1.566,"type":"call","iv":0.8075,"delta":0.3042,"oi":10046},{"strike":9.0,"moneyness":2.0134,"type":"call","iv":0.8636,"delta":0.1914,"oi":216}]},{"expiration":"10/02/2026","underlying_price":4.46999979019165,"strikes":[{"strike":4.5,"moneyness":1.0067,"type":"put","iv":1.8363,"delta":-0.6386,"oi":2195},{"strike":4.5,"moneyness":1.0067,"type":"call","iv":1.8352,"delta":0.3613,"oi":1662}]},{"expiration":"10/09/2026","underlying_price":4.46999979019165,"strikes":[{"strike":4.0,"moneyness":0.8949,"type":"put","iv":0.5921,"delta":-0.0654,"oi":134},{"strike":4.5,"moneyness":1.0067,"type":"call","iv":0.602,"delta":0.4844,"oi":879},{"strike":4.5,"moneyness":1.0067,"type":"put","iv":0.5501,"delta":-0.5198,"oi":537},{"strike":5.0,"moneyness":1.1186,"type":"call","iv":0.6336,"delta":0.0917,"oi":1090},{"strike":5.0,"moneyness":1.1186,"type":"put","iv":0.964,"delta":-0.7993,"oi":2191},{"strike":5.5,"moneyness":1.2304,"type":"call","iv":1.1844,"delta":0.0994,"oi":1734},{"strike":7.0,"moneyness":1.566,"type":"call","iv":2.0277,"delta":0.0556,"oi":2143}]},{"expiration":"10/16/2026","underlying_price":4.46999979019165,"strikes":[{"strike":3.0,"moneyness":0.6711,"type":"put","iv":1.8914,"delta":-0.0968,"oi":157},{"strike":3.0,"moneyness":0.6711,"type":"call","iv":0.7688,"delta":0.9977,"oi":1080},{"strike":3.5,"moneyness":0.783,"type":"call","iv":1.0468,"delta":0.9106,"oi":166},{"strike":4.0,"moneyness":0.8949,"type":"call","iv":0.5384,"delta":0.8768,"oi":1736},{"strike":4.0,"moneyness":0.8949,"type":"put","iv":0.6485,"delta":-0.1632,"oi":1470},{"strike":4.5,"moneyness":1.0067,"type":"call","iv":0.5972,"delta":0.5042,"oi":190},{"strike":4.5,"moneyness":1.0067,"type":"put","iv":0.5431,"delta":-0.4997,"oi":604},{"strike":5.0,"moneyness":1.1186,"type":"call","iv":0.679,"delta":0.2123,"oi":25807},{"strike":5.0,"moneyness":1.1186,"type":"put","iv":0.6894,"delta":-0.7836,"oi":3540},{"strike":5.5,"moneyness":1.2304,"type":"call","iv":0.8023,"delta":0.0996,"oi":2102},{"strike":5.5,"moneyness":1.2304,"type":"put","iv":0.8555,"delta":-0.8838,"oi":592},{"strike":6.0,"moneyness":1.3423,"type":"call","iv":0.8988,"delta":0.0503,"oi":51569},{"strike":6.5,"moneyness":1.4541,"type":"call","iv":1.0867,"delta":0.0431,"oi":883},{"strike":7.0,"moneyness":1.566,"type":"call","iv":1.062,"delta":0.0166,"oi":5205},{"strike":8.0,"moneyness":1.7897,"type":"call","iv":1.9243,"delta":0.0782,"oi":7873},{"strike":9.0,"moneyness":2.0134,"type":"call","iv":2.004,"delta":0.0487,"oi":5134},{"strike":10.0,"moneyness":2.2371,"type":"call","iv":2.1664,"delta":0.0391,"oi":1046},{"strike":11.0,"moneyness":2.4609,"type":"call","iv":2.8743,"delta":0.0829,"oi":290}]},{"expiration":"10/23/2026","underlying_price":4.46999979019165,"strikes":[{"strike":4.0,"moneyness":0.8949,"type":"put","iv":0.7789,"delta":-0.2378,"oi":113},{"strike":4.5,"moneyness":1.0067,"type":"call","iv":0.7892,"delta":0.5274,"oi":144},{"strike":4.5,"moneyness":1.0067,"type":"put","iv":0.4905,"delta":-0.4922,"oi":518},{"strike":5.0,"moneyness":1.1186,"type":"call","iv":0.668,"delta":0.2665,"oi":333},{"strike":5.5,"moneyness":1.2304,"type":"call","iv":0.696,"delta":0.1196,"oi":1348},{"strike":6.0,"moneyness":1.3423,"type":"call","iv":0.9211,"delta":0.1063,"oi":215}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1266,"call_gamma":0,"put_gamma":0.456585,"call_theta":0,"put_theta":-1.2945,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":99},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3613,"put_delta":-0.6386,"call_gamma":4.566038,"put_gamma":4.563601,"call_theta":-0.4211,"put_theta":-0.4209,"call_vega":0.0002,"put_vega":0.0002,"call_oi":1662,"put_oi":2195},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0436,"put_delta":-0.9297,"call_gamma":0.321319,"put_gamma":0.406274,"call_theta":-0.3635,"put_theta":-0.6111,"call_vega":0.0,"put_vega":0.0001,"call_oi":4500,"put_oi":1944},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5871,"put_delta":0,"call_gamma":0.096717,"put_gamma":0,"call_theta":-21.4759,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3520,"put_oi":0},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0654,"call_gamma":0,"put_gamma":0.375632,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":134},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4844,"put_delta":-0.5198,"call_gamma":1.155481,"put_gamma":1.263933,"call_theta":-0.0117,"put_theta":-0.0102,"call_vega":0.0023,"put_vega":0.0023,"call_oi":879,"put_oi":537},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0917,"put_delta":-0.7993,"call_gamma":0.453605,"put_gamma":0.507806,"call_theta":-0.005,"put_theta":-0.0124,"call_vega":0.0009,"put_vega":0.0016,"call_oi":1090,"put_oi":2191},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0994,"put_delta":0,"call_gamma":0.257405,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":1734,"put_oi":0},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9106,"put_delta":0,"call_gamma":0.182922,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8768,"put_delta":-0.1632,"call_gamma":0.44869,"put_gamma":0.450574,"call_theta":-0.004,"put_theta":-0.0051,"call_vega":0.0017,"put_vega":0.0021,"call_oi":1736,"put_oi":1470},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5042,"put_delta":-0.4997,"call_gamma":0.791891,"put_gamma":0.870765,"call_theta":-0.008,"put_theta":-0.0067,"call_vega":0.0034,"put_vega":0.0034,"call_oi":190,"put_oi":604},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2123,"put_delta":-0.7836,"call_gamma":0.50634,"put_gamma":0.504253,"call_theta":-0.0065,"put_theta":-0.0061,"call_vega":0.0024,"put_vega":0.0025,"call_oi":25807,"put_oi":3540},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0996,"put_delta":-0.8838,"call_gamma":0.258564,"put_gamma":0.270937,"call_theta":-0.0046,"put_theta":-0.0048,"call_vega":0.0015,"put_vega":0.0016,"call_oi":2102,"put_oi":592},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2378,"call_gamma":0,"put_gamma":0.379567,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":113},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5274,"put_delta":-0.4922,"call_gamma":0.48199,"put_gamma":0.777162,"call_theta":-0.0085,"put_theta":-0.0048,"call_vega":0.0042,"put_vega":0.0042,"call_oi":144,"put_oi":518},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2665,"put_delta":-0.7263,"call_gamma":0.469954,"put_gamma":0.462995,"call_theta":-0.0059,"put_theta":-0.0055,"call_vega":0.0034,"put_vega":0.0035,"call_oi":333,"put_oi":53},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1196,"put_delta":0,"call_gamma":0.274021,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":1348,"put_oi":0},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2338,"call_gamma":0,"put_gamma":0.382116,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":109},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5283,"put_delta":0,"call_gamma":0.491894,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3017,"put_delta":0,"call_gamma":0.43606,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1859,"put_delta":0,"call_gamma":0.292024,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":492,"put_oi":0},{"strike":5.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3803,"put_delta":-0.6102,"call_gamma":0.339137,"put_gamma":0.326567,"call_theta":-0.0065,"put_theta":-0.0062,"call_vega":0.0052,"put_vega":0.0052,"call_oi":2870,"put_oi":151},{"strike":5.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6885,"put_delta":0,"call_gamma":0.061,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7218,"put_delta":-0.2817,"call_gamma":0.297109,"put_gamma":0.28955,"call_theta":-0.0042,"put_theta":-0.0039,"call_vega":0.0054,"put_vega":0.0055,"call_oi":730,"put_oi":2001},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3865,"put_delta":-0.6439,"call_gamma":0.3348,"put_gamma":0.375755,"call_theta":-0.0047,"put_theta":-0.0034,"call_vega":0.0062,"put_vega":0.006,"call_oi":11524,"put_oi":819},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.703,"put_delta":-0.2985,"call_gamma":0.239838,"put_gamma":0.235544,"call_theta":-0.0036,"put_theta":-0.0032,"call_vega":0.0071,"put_vega":0.0071,"call_oi":834,"put_oi":596},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4524,"put_delta":-0.554,"call_gamma":0.253053,"put_gamma":0.261369,"call_theta":-0.0043,"put_theta":-0.0035,"call_vega":0.0081,"put_vega":0.0081,"call_oi":11467,"put_oi":19949}],"strikes":[3.5,4.0,4.5,5.0,5.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":0.11,"put_25d_iv":183.63,"call_25d_iv":183.52,"put_25d_strike":4.5,"call_25d_strike":4.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-195.82,"put_25d_iv":59.21,"call_25d_iv":255.02,"put_25d_strike":4.0,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.05,"put_25d_iv":64.85,"call_25d_iv":67.9,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":11.09,"put_25d_iv":77.89,"call_25d_iv":66.8,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-85.7,"put_25d_iv":65.96,"call_25d_iv":151.65,"put_25d_strike":4.0,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.79,"put_25d_iv":86.1,"call_25d_iv":82.32,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.43,"put_25d_iv":71.93,"call_25d_iv":70.51,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.89,"put_25d_iv":72.2,"call_25d_iv":76.09,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.63,"put_25d_iv":73.81,"call_25d_iv":80.45,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-14.93,"put_25d_iv":71.33,"call_25d_iv":86.27,"put_25d_strike":4.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.34,"put_25d_iv":78.68,"call_25d_iv":79.02,"put_25d_strike":4.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-26.87,"put_25d_iv":57.96,"call_25d_iv":84.84,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":1320},{"strike":1.0,"call_vanna":-25.0,"put_vanna":1.0,"net_vanna":-23.0,"call_oi":1768,"put_oi":52},{"strike":2.0,"call_vanna":-677.0,"put_vanna":208.0,"net_vanna":-469.0,"call_oi":8104,"put_oi":3820},{"strike":3.0,"call_vanna":-2008.0,"put_vanna":866.0,"net_vanna":-1142.0,"call_oi":18169,"put_oi":10262},{"strike":3.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":166,"put_oi":0},{"strike":4.0,"call_vanna":-2063.0,"put_vanna":1940.0,"net_vanna":-124.0,"call_oi":19865,"put_oi":22080},{"strike":4.5,"call_vanna":-1.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":3389,"put_oi":3854},{"strike":5.0,"call_vanna":620.0,"put_vanna":234.0,"net_vanna":854.0,"call_oi":130931,"put_oi":39911},{"strike":5.5,"call_vanna":152.0,"put_vanna":-17.0,"net_vanna":136.0,"call_oi":9256,"put_oi":592},{"strike":6.0,"call_vanna":3811.0,"put_vanna":-41.0,"net_vanna":3770.0,"call_oi":108550,"put_oi":1187},{"strike":6.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1201,"put_oi":0},{"strike":7.0,"call_vanna":6557.0,"put_vanna":-28.0,"net_vanna":6529.0,"call_oi":107163,"put_oi":644},{"strike":7.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":211,"put_oi":0},{"strike":8.0,"call_vanna":942.0,"put_vanna":-29.0,"net_vanna":913.0,"call_oi":18747,"put_oi":397},{"strike":8.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":305,"put_oi":0},{"strike":9.0,"call_vanna":782.0,"put_vanna":-37.0,"net_vanna":745.0,"call_oi":15683,"put_oi":521},{"strike":10.0,"call_vanna":3675.0,"put_vanna":-55.0,"net_vanna":3620.0,"call_oi":78209,"put_oi":618},{"strike":11.0,"call_vanna":208.0,"put_vanna":0,"net_vanna":208.0,"call_oi":2492,"put_oi":0},{"strike":12.0,"call_vanna":306.0,"put_vanna":0,"net_vanna":306.0,"call_oi":2452,"put_oi":0},{"strike":13.0,"call_vanna":50.0,"put_vanna":-51.0,"net_vanna":-1.0,"call_oi":429,"put_oi":567},{"strike":14.0,"call_vanna":402.0,"put_vanna":-205.0,"net_vanna":196.0,"call_oi":2630,"put_oi":2083},{"strike":15.0,"call_vanna":705.0,"put_vanna":0,"net_vanna":705.0,"call_oi":18144,"put_oi":0}],"net_vanna":16245.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":2418.0,"net_charm":2418.0,"call_oi":0,"put_oi":252},{"strike":3.0,"call_charm":-2356.0,"put_charm":422.0,"net_charm":-1934.0,"call_oi":1376,"put_oi":238},{"strike":3.5,"call_charm":-2303.0,"put_charm":0,"net_charm":-2303.0,"call_oi":166,"put_oi":0},{"strike":4.0,"call_charm":-17367.0,"put_charm":5435.0,"net_charm":-11932.0,"call_oi":2466,"put_oi":3827},{"strike":4.5,"call_charm":-31275.0,"put_charm":22271.0,"net_charm":-9004.0,"call_oi":1727,"put_oi":1659},{"strike":5.0,"call_charm":-120205.0,"put_charm":159838.0,"net_charm":39633.0,"call_oi":42060,"put_oi":6754},{"strike":5.5,"call_charm":-14329.0,"put_charm":6608.0,"net_charm":-7721.0,"call_oi":5736,"put_oi":592},{"strike":6.0,"call_charm":-729732.0,"put_charm":151.0,"net_charm":-729582.0,"call_oi":62503,"put_oi":57},{"strike":6.5,"call_charm":-2275.0,"put_charm":0,"net_charm":-2275.0,"call_oi":1100,"put_oi":0},{"strike":7.0,"call_charm":-12044.0,"put_charm":0,"net_charm":-12044.0,"call_oi":43535,"put_oi":0},{"strike":7.5,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":73,"put_oi":0},{"strike":8.0,"call_charm":-22315.0,"put_charm":0,"net_charm":-22315.0,"call_oi":8743,"put_oi":0},{"strike":8.5,"call_charm":-169.0,"put_charm":0,"net_charm":-169.0,"call_oi":111,"put_oi":0},{"strike":9.0,"call_charm":-6462.0,"put_charm":0,"net_charm":-6462.0,"call_oi":6446,"put_oi":0},{"strike":10.0,"call_charm":-2829.0,"put_charm":0,"net_charm":-2829.0,"call_oi":28689,"put_oi":0},{"strike":11.0,"call_charm":-996.0,"put_charm":0,"net_charm":-996.0,"call_oi":712,"put_oi":0}],"net_charm":-767545.0,"weekend_delta_shift":-2302636.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":385112.0,"put_delta":-324624.0,"net_delta":60487.0,"call_oi":18525,"put_oi":5590,"total_oi":24115,"total_volume":1925,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":186756.0,"put_delta":-210849.0,"net_delta":-24093.0,"call_oi":8063,"put_oi":3184,"total_oi":11247,"total_volume":755,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1218692.0,"put_delta":-390291.0,"net_delta":828401.0,"call_oi":103086,"put_oi":6456,"total_oi":109542,"total_volume":8553,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":38359.0,"put_delta":-35109.0,"net_delta":3250.0,"call_oi":2340,"put_oi":718,"total_oi":3058,"total_volume":671,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":60971.0,"put_delta":-10334.0,"net_delta":50637.0,"call_oi":2206,"put_oi":215,"total_oi":2421,"total_volume":487,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":121238.0,"put_delta":-10743.0,"net_delta":110494.0,"call_oi":3351,"put_oi":187,"total_oi":3538,"total_volume":193,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":225.0,"put_delta":-188.0,"net_delta":37.0,"call_oi":4,"put_oi":8,"total_oi":12,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1118087.0,"put_delta":-115359.0,"net_delta":1002728.0,"call_oi":86763,"put_oi":2979,"total_oi":89742,"total_volume":1752,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1720347.0,"put_delta":-1178489.0,"net_delta":541859.0,"call_oi":73262,"put_oi":23972,"total_oi":97234,"total_volume":4577,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":6149041.0,"put_delta":-586422.0,"net_delta":5562619.0,"call_oi":193479,"put_oi":20174,"total_oi":213653,"total_volume":3601,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":551640.0,"put_delta":-324172.0,"net_delta":227468.0,"call_oi":15076,"put_oi":10469,"total_oi":25545,"total_volume":396,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2567511.0,"put_delta":-548341.0,"net_delta":2019170.0,"call_oi":40771,"put_oi":14321,"total_oi":55092,"total_volume":1136,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":108742.0,"put_delta":-2106.0,"net_delta":106636.0,"call_oi":1424,"put_oi":109,"total_oi":1533,"total_volume":166,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":4.5,"straddle_price":0.27,"straddle_pct":5.93,"implied_move":5.93,"avg_iv":57.6},{"expiration":"10/16/2026","dte":14,"strike":4.5,"straddle_price":0.38,"straddle_pct":8.61,"implied_move":8.61,"avg_iv":57.0},{"expiration":"10/23/2026","dte":21,"strike":4.5,"straddle_price":0.53,"straddle_pct":11.97,"implied_move":11.97,"avg_iv":64.0},{"expiration":"10/30/2026","dte":28,"strike":4.5,"straddle_price":0.64,"straddle_pct":14.32,"implied_move":14.32,"avg_iv":65.9}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":14,"put_oi":1333,"total_oi":1347,"bias":"bullish"},{"strike":1.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":1790,"put_oi":91,"total_oi":1881,"bias":"bullish"},{"strike":1.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":2.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":8436,"put_oi":3831,"total_oi":12267,"bias":"bullish"},{"strike":2.5,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"bullish"},{"strike":3.0,"call_volume":491,"put_volume":7,"total_volume":498,"call_oi":18176,"put_oi":10273,"total_oi":28449,"bias":"bullish"},{"strike":3.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":173,"put_oi":5,"total_oi":178,"bias":"bullish"},{"strike":4.0,"call_volume":846,"put_volume":2215,"total_volume":3061,"call_oi":19931,"put_oi":22125,"total_oi":42056,"bias":"bearish"},{"strike":4.5,"call_volume":1413,"put_volume":1007,"total_volume":2420,"call_oi":3412,"put_oi":3902,"total_oi":7314,"bias":"neutral"},{"strike":5.0,"call_volume":5435,"put_volume":230,"total_volume":5665,"call_oi":130933,"put_oi":39957,"total_oi":170890,"bias":"bullish"},{"strike":5.5,"call_volume":819,"put_volume":116,"total_volume":935,"call_oi":9256,"put_oi":622,"total_oi":9878,"bias":"bullish"},{"strike":6.0,"call_volume":9376,"put_volume":207,"total_volume":9583,"call_oi":108603,"put_oi":1317,"total_oi":109920,"bias":"bullish"},{"strike":6.5,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":1201,"put_oi":18,"total_oi":1219,"bias":"neutral"},{"strike":7.0,"call_volume":596,"put_volume":10,"total_volume":606,"call_oi":107253,"put_oi":671,"total_oi":107924,"bias":"bullish"},{"strike":7.5,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":261,"put_oi":11,"total_oi":272,"bias":"bullish"},{"strike":8.0,"call_volume":121,"put_volume":8,"total_volume":129,"call_oi":18788,"put_oi":418,"total_oi":19206,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":332,"put_oi":1,"total_oi":333,"bias":"bearish"},{"strike":9.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":15712,"put_oi":523,"total_oi":16235,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":10.0,"call_volume":1121,"put_volume":0,"total_volume":1121,"call_oi":78209,"put_oi":618,"total_oi":78827,"bias":"bullish"},{"strike":11.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":2509,"put_oi":1,"total_oi":2510,"bias":"bullish"},{"strike":12.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2452,"put_oi":8,"total_oi":2460,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":429,"put_oi":567,"total_oi":996,"bias":"neutral"},{"strike":14.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":2630,"put_oi":2083,"total_oi":4713,"bias":"bullish"},{"strike":15.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":18144,"put_oi":0,"total_oi":18144,"bias":"bullish"}],"underlying_price":4.46999979019165,"peak_call_strike":6.0,"peak_put_strike":4.0,"total_call_volume":20562,"total_put_volume":3822,"volume_pc_ratio":0.186},"iv_contours":{"x":[0.78,0.9,1.01,1.12,1.23],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,66.0,57.61,79.88,118.44],[104.68,59.34,57.02,68.42,82.89],[null,81.79,63.98,67.75,70.25],[null,65.96,65.94,53.36,75.41],[null,102.9,76.52,84.21,null],[null,70.81,null,65.85,null],[null,71.47,null,75.44,null],[null,75.41,null,74.03,null],[null,75.48,null,73.86,null]],"levels":[53.4,59.9,66.4,72.9,79.4,85.9,92.4,98.9,105.4,111.9,118.4],"min_iv":53.4,"max_iv":118.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.25},{"date":"2026-09-15","iv":112.99},{"date":"2026-09-16","iv":121.25},{"date":"2026-09-17","iv":115.73},{"date":"2026-09-18","iv":115.56},{"date":"2026-09-21","iv":116.16},{"date":"2026-09-22","iv":112.2},{"date":"2026-09-23","iv":146.0},{"date":"2026-09-24","iv":1187.0},{"date":"2026-09-25","iv":547.8},{"date":"2026-09-28","iv":159.0},{"date":"2026-09-29","iv":176.4},{"date":"2026-09-30","iv":200.4},{"date":"2026-10-01","iv":424.9},{"date":"2026-10-02","iv":894.6}]}}