{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSM","summary":{"name":"MSM","price":130.12,"total_oi":3295,"call_oi":1478,"put_oi":1817,"pc_ratio":1.229,"net_gex":607062.15,"avg_iv":45.5,"iv_rank":29.5,"iv_52w_high":69.59,"iv_52w_low":35.4,"gamma_flip":125.86,"max_pain":115.0},"features":{"symbol":"MSM","price":130.12,"total_oi":3295,"analysis_coverage":0.9444,"avg_iv_pct":45.5,"iv_rank":29.5,"iv_52w_high_pct":69.59,"iv_52w_low_pct":35.4,"front_dte":14,"front_atm_iv_pct":33.4444,"back_atm_iv_pct":32.2601,"term_premium_pp":1.1843,"expected_move_front_pct":6.55,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":166.16,"risk_reversal_30d_pp":166.16,"butterfly_front_pp":1.78,"butterfly_30d_pp":1.78,"put_call_oi_ratio":1.229,"put_call_oi_front_ratio":0.649,"put_call_volume_front_ratio":0.0,"option_volume":2071,"volume_oi_ratio":0.628528,"net_delta_normalized":0.155002,"dealer_delta_normalized":-0.154528,"gex_per_100k_oi":18423737.481032,"vanna_per_100k_oi":1851.289833,"charm_per_100k_oi":646919.575114,"weekend_delta_shift_per_100k_oi":1940789.074355,"iv_surface_range_pp":170.1,"gamma_flip_distance_pct":-3.273901,"max_pain_distance_pct":-11.620043,"peak_call_distance_pct":7.592991,"peak_put_distance_pct":-7.777436},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-108.94,"net_gex":-108.94,"call_oi":0,"put_oi":8},{"strike":60.0,"call_gex":0.0,"put_gex":-74.21,"net_gex":-74.21,"call_oi":0,"put_oi":5},{"strike":70.0,"call_gex":0.0,"put_gex":-255.75,"net_gex":-255.75,"call_oi":0,"put_oi":11},{"strike":75.0,"call_gex":0.0,"put_gex":-39.27,"net_gex":-39.27,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-492.81,"net_gex":-492.81,"call_oi":0,"put_oi":11},{"strike":85.0,"call_gex":0.0,"put_gex":-37.86,"net_gex":-37.86,"call_oi":7,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-219.17,"net_gex":-219.17,"call_oi":3,"put_oi":4},{"strike":95.0,"call_gex":164.83,"put_gex":-324.16,"net_gex":-159.33,"call_oi":3,"put_oi":5},{"strike":100.0,"call_gex":1790.28,"put_gex":-1382.27,"net_gex":408.01,"call_oi":25,"put_oi":16},{"strike":105.0,"call_gex":1557.52,"put_gex":-24323.03,"net_gex":-22765.51,"call_oi":14,"put_oi":233},{"strike":110.0,"call_gex":2410.77,"put_gex":-9238.47,"net_gex":-6827.71,"call_oi":15,"put_oi":57},{"strike":115.0,"call_gex":4643.7,"put_gex":-296589.22,"net_gex":-291945.52,"call_oi":21,"put_oi":1444},{"strike":120.0,"call_gex":18320.97,"put_gex":-5567.62,"net_gex":12753.35,"call_oi":64,"put_oi":17},{"strike":125.0,"call_gex":198812.76,"put_gex":-955.76,"net_gex":197857.0,"call_oi":347,"put_oi":3},{"strike":130.0,"call_gex":649294.19,"put_gex":-348.35,"net_gex":648945.84,"call_oi":781,"put_oi":1},{"strike":135.0,"call_gex":34517.66,"put_gex":0.0,"net_gex":34517.66,"call_oi":71,"put_oi":0},{"strike":140.0,"call_gex":7450.6,"put_gex":0.0,"net_gex":7450.6,"call_oi":22,"put_oi":0},{"strike":145.0,"call_gex":14360.78,"put_gex":0.0,"net_gex":14360.78,"call_oi":45,"put_oi":0},{"strike":150.0,"call_gex":11691.9,"put_gex":0.0,"net_gex":11691.9,"call_oi":49,"put_oi":0},{"strike":155.0,"call_gex":1599.62,"put_gex":0.0,"net_gex":1599.62,"call_oi":8,"put_oi":0},{"strike":160.0,"call_gex":403.45,"put_gex":0.0,"net_gex":403.45,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":113435.0,"total_value":113435.0},{"strike":60.0,"call_value":0.0,"put_value":95345.0,"total_value":95345.0},{"strike":70.0,"call_value":0.0,"put_value":77305.0,"total_value":77305.0},{"strike":75.0,"call_value":0.0,"put_value":68340.0,"total_value":68340.0},{"strike":80.0,"call_value":0.0,"put_value":59380.0,"total_value":59380.0},{"strike":85.0,"call_value":0.0,"put_value":50475.0,"total_value":50475.0},{"strike":90.0,"call_value":35.0,"put_value":41575.0,"total_value":41610.0},{"strike":95.0,"call_value":85.0,"put_value":32695.0,"total_value":32780.0},{"strike":100.0,"call_value":150.0,"put_value":23840.0,"total_value":23990.0},{"strike":105.0,"call_value":340.0,"put_value":15065.0,"total_value":15405.0},{"strike":110.0,"call_value":600.0,"put_value":7455.0,"total_value":8055.0},{"strike":115.0,"call_value":935.0,"put_value":130.0,"total_value":1065.0},{"strike":120.0,"call_value":1375.0,"put_value":25.0,"total_value":1400.0},{"strike":125.0,"call_value":2135.0,"put_value":5.0,"total_value":2140.0},{"strike":130.0,"call_value":4630.0,"put_value":0.0,"total_value":4630.0},{"strike":135.0,"call_value":11030.0,"put_value":0.0,"total_value":11030.0},{"strike":140.0,"call_value":17785.0,"put_value":0.0,"total_value":17785.0},{"strike":145.0,"call_value":24650.0,"put_value":0.0,"total_value":24650.0},{"strike":150.0,"call_value":31740.0,"put_value":0.0,"total_value":31740.0},{"strike":155.0,"call_value":39075.0,"put_value":0.0,"total_value":39075.0},{"strike":160.0,"call_value":46450.0,"put_value":0,"total_value":46450.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":140.1,"strike":107.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.4,"strike":107.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.1,"strike":88.93},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.4,"strike":118.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.3,"strike":118.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.3,"strike":117.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.9,"strike":125.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.8,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.1,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.6,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.9,"strike":130.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":135.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.9,"strike":135.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.1,"strike":135.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.6,"strike":142.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.3,"strike":142.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.2,"strike":155.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":1072},{"expiration":"11/20/2026","dte":49,"iv":0.7281,"contract_count":5,"total_oi":40},{"expiration":"12/18/2026","dte":77,"iv":0.3355,"contract_count":7,"total_oi":174},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.55,"expected_move_2std":13.11,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.82,"expected_move_2std":23.64,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.19,"expected_move_2std":28.38,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.49,"expected_move_2std":38.98,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1057,"put_oi":686,"total_oi":1743,"pc_ratio":0.649,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":53,"put_oi":1003,"total_oi":1056,"pc_ratio":18.925,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":298,"put_oi":100,"total_oi":398,"pc_ratio":0.336,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":70,"put_oi":28,"total_oi":98,"pc_ratio":0.4,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":8},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":5},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":11},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":11},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":4},{"strike":95.0,"call_delta_oi":289.0,"put_delta_oi":-28.0,"dealer_delta":-261.0,"call_oi":3,"put_oi":5},{"strike":100.0,"call_delta_oi":2390.0,"put_delta_oi":-121.0,"dealer_delta":-2269.0,"call_oi":25,"put_oi":16},{"strike":105.0,"call_delta_oi":1295.0,"put_delta_oi":-5006.0,"dealer_delta":3711.0,"call_oi":14,"put_oi":233},{"strike":110.0,"call_delta_oi":1327.0,"put_delta_oi":-755.0,"dealer_delta":-571.0,"call_oi":15,"put_oi":57},{"strike":115.0,"call_delta_oi":1770.0,"put_delta_oi":-27137.0,"dealer_delta":25367.0,"call_oi":21,"put_oi":1444},{"strike":120.0,"call_delta_oi":4865.0,"put_delta_oi":-175.0,"dealer_delta":-4690.0,"call_oi":64,"put_oi":17},{"strike":125.0,"call_delta_oi":25030.0,"put_delta_oi":-103.0,"dealer_delta":-24927.0,"call_oi":347,"put_oi":3},{"strike":130.0,"call_delta_oi":41486.0,"put_delta_oi":-44.0,"dealer_delta":-41442.0,"call_oi":781,"put_oi":1},{"strike":135.0,"call_delta_oi":2830.0,"put_delta_oi":0,"dealer_delta":-2830.0,"call_oi":71,"put_oi":0},{"strike":140.0,"call_delta_oi":778.0,"put_delta_oi":0,"dealer_delta":-778.0,"call_oi":22,"put_oi":0},{"strike":145.0,"call_delta_oi":987.0,"put_delta_oi":0,"dealer_delta":-987.0,"call_oi":45,"put_oi":0},{"strike":150.0,"call_delta_oi":1328.0,"put_delta_oi":0,"dealer_delta":-1328.0,"call_oi":49,"put_oi":0},{"strike":155.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":8,"put_oi":0},{"strike":160.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-50917.0,"total_call_delta":84533.0,"total_put_delta":-33616.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":130.1199951171875,"strikes":[{"strike":105.0,"moneyness":0.8069,"type":"put","iv":1.9722,"delta":-0.2217,"oi":222},{"strike":115.0,"moneyness":0.8838,"type":"put","iv":1.506,"delta":-0.2803,"oi":443},{"strike":125.0,"moneyness":0.9607,"type":"call","iv":0.3986,"delta":0.7229,"oi":338},{"strike":130.0,"moneyness":0.9991,"type":"call","iv":0.3106,"delta":0.5282,"oi":701}]},{"expiration":"11/20/2026","underlying_price":130.1199951171875,"strikes":[{"strike":115.0,"moneyness":0.8838,"type":"put","iv":0.362,"delta":-0.1471,"oi":1001}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2217,"call_gamma":0,"put_gamma":0.006141,"call_theta":0,"put_theta":-0.5497,"call_vega":0,"put_vega":0.073,"call_oi":0,"put_oi":222},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2803,"call_gamma":0,"put_gamma":0.009107,"call_theta":0,"put_theta":-0.4739,"call_vega":0,"put_vega":0.0827,"call_oi":0,"put_oi":443},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7229,"put_delta":0,"call_gamma":0.034221,"put_gamma":0,"call_theta":-0.1362,"put_theta":0,"call_vega":0.0822,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5282,"put_delta":0,"call_gamma":0.052167,"put_gamma":0,"call_theta":-0.1244,"put_theta":0,"call_vega":0.0977,"put_vega":0,"call_oi":701,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1471,"call_gamma":0,"put_gamma":0.01347,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.1086,"call_oi":0,"put_oi":1001},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7561,"put_delta":0,"call_gamma":0.01668,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.1862,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5556,"put_delta":0,"call_gamma":0.022553,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.2346,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[105.0,115.0,120.0,125.0,130.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":166.16,"put_25d_iv":197.22,"call_25d_iv":31.06,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":222},{"strike":115.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":1444},{"strike":120.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":52,"put_oi":0},{"strike":125.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":338,"put_oi":0},{"strike":130.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":761,"put_oi":0}],"net_vanna":61.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":70541.0,"net_charm":70541.0,"call_oi":0,"put_oi":222},{"strike":115.0,"call_charm":0,"put_charm":157626.0,"net_charm":157626.0,"call_oi":0,"put_oi":1444},{"strike":125.0,"call_charm":-86767.0,"put_charm":0,"net_charm":-86767.0,"call_oi":338,"put_oi":0},{"strike":130.0,"call_charm":-120084.0,"put_charm":0,"net_charm":-120084.0,"call_oi":701,"put_oi":0}],"net_charm":21316.0,"weekend_delta_shift":63949.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":62014.0,"put_delta":-17540.0,"net_delta":44474.0,"call_oi":1057,"put_oi":686,"total_oi":1743,"total_volume":56,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2533.0,"put_delta":-14768.0,"net_delta":-12235.0,"call_oi":53,"put_oi":1003,"total_oi":1056,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17220.0,"put_delta":-1109.0,"net_delta":16111.0,"call_oi":288,"put_oi":100,"total_oi":388,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2767.0,"put_delta":-199.0,"net_delta":2568.0,"call_oi":70,"put_oi":28,"total_oi":98,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":16,"total_oi":41,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":233,"total_oi":247,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":57,"total_oi":72,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1444,"total_oi":1465,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":64,"put_oi":17,"total_oi":81,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":3,"total_oi":350,"bias":"neutral"},{"strike":130.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":781,"put_oi":1,"total_oi":782,"bias":"bullish"},{"strike":135.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"bullish"},{"strike":140.0,"call_volume":1993,"put_volume":0,"total_volume":1993,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":145.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"}],"underlying_price":130.1199951171875,"peak_call_strike":140.0,"peak_put_strike":120.0,"total_call_volume":2069,"total_put_volume":2,"volume_pc_ratio":0.001},"iv_contours":{"x":[0.77,0.81,0.84,0.88,0.92,0.96,1.0,1.04,1.11,1.15],"y":[14,49,77,168],"z":[[null,197.22,null,150.6,32.72,39.86,31.06,29.49,null,null],[null,null,null,36.2,null,null,32.63,31.88,30.17,null],[37.3,36.43,36.09,31.0,31.67,null,29.5,29.12,27.15,null],[null,null,null,null,null,null,null,null,null,27.75]],"levels":[27.1,44.2,61.2,78.2,95.2,112.2,129.2,146.2,163.2,180.2,197.2],"min_iv":27.1,"max_iv":197.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":130.0,"atm_iv":29.5,"otm_strike":135.0,"otm_iv":29.12,"itm_strike":120.0,"itm_iv":31.67,"iv_butterfly":1.78,"price_butterfly":4.2,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":69.59},{"date":"2026-09-15","iv":63.9},{"date":"2026-09-16","iv":57.76},{"date":"2026-09-17","iv":60.54},{"date":"2026-09-18","iv":62.59},{"date":"2026-09-21","iv":42.35},{"date":"2026-09-22","iv":41.0},{"date":"2026-09-23","iv":39.1},{"date":"2026-09-24","iv":36.0},{"date":"2026-09-25","iv":35.4},{"date":"2026-09-28","iv":39.9},{"date":"2026-09-29","iv":35.6},{"date":"2026-09-30","iv":41.2},{"date":"2026-10-01","iv":38.2},{"date":"2026-10-02","iv":45.5}]}}