{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSI","summary":{"name":"MSI","price":447.41,"total_oi":13288,"call_oi":10212,"put_oi":3076,"pc_ratio":0.301,"net_gex":7521885.46,"avg_iv":38.4,"iv_rank":30.7,"iv_52w_high":54.42,"iv_52w_low":31.3,"gamma_flip":378.92,"max_pain":390.0},"features":{"symbol":"MSI","price":447.41,"total_oi":13288,"analysis_coverage":1.0,"avg_iv_pct":38.4,"iv_rank":30.7,"iv_52w_high_pct":54.42,"iv_52w_low_pct":31.3,"front_dte":14,"front_atm_iv_pct":22.4665,"back_atm_iv_pct":30.9228,"term_premium_pp":-8.4563,"expected_move_front_pct":4.4,"straddle_front_pct":3.22,"straddle_30d_pct":3.22,"risk_reversal_front_pp":-2.54,"risk_reversal_30d_pp":-2.54,"butterfly_front_pp":5.79,"butterfly_30d_pp":5.79,"put_call_oi_ratio":0.301,"put_call_oi_front_ratio":0.582,"put_call_volume_front_ratio":0.0,"option_volume":173,"volume_oi_ratio":0.013019,"net_delta_normalized":0.261205,"dealer_delta_normalized":-0.261205,"gex_per_100k_oi":56606603.401565,"vanna_per_100k_oi":1286.875376,"charm_per_100k_oi":-2076068.633353,"weekend_delta_shift_per_100k_oi":-6228198.374473,"iv_surface_range_pp":97.5,"gamma_flip_distance_pct":-15.308107,"max_pain_distance_pct":-12.831631,"peak_call_distance_pct":5.04906,"peak_put_distance_pct":0.578887},"analyses":{"gamma_walls":[{"strike":250.0,"call_gex":26.44,"put_gex":-156.87,"net_gex":-130.43,"call_oi":1,"put_oi":2},{"strike":260.0,"call_gex":0.0,"put_gex":-101.21,"net_gex":-101.21,"call_oi":0,"put_oi":1},{"strike":280.0,"call_gex":0.0,"put_gex":-446.49,"net_gex":-446.49,"call_oi":0,"put_oi":3},{"strike":290.0,"call_gex":186.1,"put_gex":-2922.95,"net_gex":-2736.85,"call_oi":3,"put_oi":24},{"strike":300.0,"call_gex":3636.55,"put_gex":-3360.6,"net_gex":275.95,"call_oi":54,"put_oi":20},{"strike":310.0,"call_gex":102.02,"put_gex":-973.2,"net_gex":-871.18,"call_oi":1,"put_oi":5},{"strike":320.0,"call_gex":4055.5,"put_gex":-4783.31,"net_gex":-727.81,"call_oi":31,"put_oi":23},{"strike":330.0,"call_gex":240.58,"put_gex":-5179.6,"net_gex":-4939.02,"call_oi":2,"put_oi":21},{"strike":340.0,"call_gex":1772.99,"put_gex":-11104.54,"net_gex":-9331.55,"call_oi":12,"put_oi":42},{"strike":350.0,"call_gex":5953.59,"put_gex":-57634.24,"net_gex":-51680.65,"call_oi":27,"put_oi":161},{"strike":360.0,"call_gex":10271.67,"put_gex":-74289.28,"net_gex":-64017.61,"call_oi":42,"put_oi":177},{"strike":370.0,"call_gex":16156.67,"put_gex":-59356.35,"net_gex":-43199.69,"call_oi":37,"put_oi":135},{"strike":380.0,"call_gex":516011.83,"put_gex":-316566.18,"net_gex":199445.65,"call_oi":941,"put_oi":552},{"strike":390.0,"call_gex":631307.66,"put_gex":-87931.11,"net_gex":543376.55,"call_oi":952,"put_oi":142},{"strike":400.0,"call_gex":51734.65,"put_gex":-76496.46,"net_gex":-24761.81,"call_oi":74,"put_oi":133},{"strike":410.0,"call_gex":82236.8,"put_gex":-141868.79,"net_gex":-59631.99,"call_oi":83,"put_oi":190},{"strike":420.0,"call_gex":248822.3,"put_gex":-116175.0,"net_gex":132647.29,"call_oi":161,"put_oi":92},{"strike":430.0,"call_gex":567102.06,"put_gex":-505674.94,"net_gex":61427.12,"call_oi":233,"put_oi":234},{"strike":440.0,"call_gex":522043.74,"put_gex":-1289304.56,"net_gex":-767260.83,"call_oi":177,"put_oi":403},{"strike":450.0,"call_gex":1507852.02,"put_gex":-1158394.71,"net_gex":349457.31,"call_oi":753,"put_oi":300},{"strike":460.0,"call_gex":1209107.17,"put_gex":-503460.71,"net_gex":705646.46,"call_oi":388,"put_oi":170},{"strike":470.0,"call_gex":1035969.63,"put_gex":-208540.87,"net_gex":827428.76,"call_oi":484,"put_oi":104},{"strike":480.0,"call_gex":2955970.17,"put_gex":-144880.89,"net_gex":2811089.27,"call_oi":2358,"put_oi":105},{"strike":490.0,"call_gex":1245421.88,"put_gex":-26532.58,"net_gex":1218889.3,"call_oi":1023,"put_oi":23},{"strike":500.0,"call_gex":549815.23,"put_gex":-2064.24,"net_gex":547750.99,"call_oi":813,"put_oi":2},{"strike":510.0,"call_gex":363321.95,"put_gex":-5258.59,"net_gex":358063.36,"call_oi":445,"put_oi":6},{"strike":520.0,"call_gex":612946.14,"put_gex":-3280.98,"net_gex":609665.15,"call_oi":782,"put_oi":4},{"strike":530.0,"call_gex":48082.88,"put_gex":-1402.36,"net_gex":46680.52,"call_oi":70,"put_oi":2},{"strike":540.0,"call_gex":95724.9,"put_gex":0.0,"net_gex":95724.9,"call_oi":162,"put_oi":0},{"strike":550.0,"call_gex":14564.25,"put_gex":0.0,"net_gex":14564.25,"call_oi":29,"put_oi":0},{"strike":560.0,"call_gex":18039.67,"put_gex":0.0,"net_gex":18039.67,"call_oi":39,"put_oi":0},{"strike":570.0,"call_gex":3615.95,"put_gex":0.0,"net_gex":3615.95,"call_oi":9,"put_oi":0},{"strike":580.0,"call_gex":1152.44,"put_gex":0.0,"net_gex":1152.44,"call_oi":3,"put_oi":0},{"strike":590.0,"call_gex":417.78,"put_gex":0.0,"net_gex":417.78,"call_oi":1,"put_oi":0},{"strike":600.0,"call_gex":4048.02,"put_gex":0.0,"net_gex":4048.02,"call_oi":12,"put_oi":0},{"strike":610.0,"call_gex":656.68,"put_gex":0.0,"net_gex":656.68,"call_oi":3,"put_oi":0},{"strike":620.0,"call_gex":1029.29,"put_gex":0.0,"net_gex":1029.29,"call_oi":4,"put_oi":0},{"strike":660.0,"call_gex":629.91,"put_gex":0.0,"net_gex":629.91,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":250.0,"call_value":0,"put_value":489470.0,"total_value":489470.0},{"strike":260.0,"call_value":10.0,"put_value":458730.0,"total_value":458740.0},{"strike":280.0,"call_value":30.0,"put_value":397270.0,"total_value":397300.0},{"strike":290.0,"call_value":40.0,"put_value":366570.0,"total_value":366610.0},{"strike":300.0,"call_value":80.0,"put_value":336110.0,"total_value":336190.0},{"strike":310.0,"call_value":660.0,"put_value":305850.0,"total_value":306510.0},{"strike":320.0,"call_value":1250.0,"put_value":275640.0,"total_value":276890.0},{"strike":330.0,"call_value":2150.0,"put_value":245660.0,"total_value":247810.0},{"strike":340.0,"call_value":3070.0,"put_value":215890.0,"total_value":218960.0},{"strike":350.0,"call_value":4110.0,"put_value":186540.0,"total_value":190650.0},{"strike":360.0,"call_value":5420.0,"put_value":158800.0,"total_value":164220.0},{"strike":370.0,"call_value":7150.0,"put_value":132830.0,"total_value":139980.0},{"strike":380.0,"call_value":9250.0,"put_value":108210.0,"total_value":117460.0},{"strike":390.0,"call_value":20760.0,"put_value":89110.0,"total_value":109870.0},{"strike":400.0,"call_value":41790.0,"put_value":71430.0,"total_value":113220.0},{"strike":410.0,"call_value":63560.0,"put_value":55080.0,"total_value":118640.0},{"strike":420.0,"call_value":86160.0,"put_value":40630.0,"total_value":126790.0},{"strike":430.0,"call_value":110370.0,"put_value":27100.0,"total_value":137470.0},{"strike":440.0,"call_value":136910.0,"put_value":15910.0,"total_value":152820.0},{"strike":450.0,"call_value":165220.0,"put_value":8750.0,"total_value":173970.0},{"strike":460.0,"call_value":201060.0,"put_value":4590.0,"total_value":205650.0},{"strike":470.0,"call_value":240780.0,"put_value":2130.0,"total_value":242910.0},{"strike":480.0,"call_value":285340.0,"put_value":710.0,"total_value":286050.0},{"strike":490.0,"call_value":353480.0,"put_value":340.0,"total_value":353820.0},{"strike":500.0,"call_value":431850.0,"put_value":200.0,"total_value":432050.0},{"strike":510.0,"call_value":518350.0,"put_value":80.0,"total_value":518430.0},{"strike":520.0,"call_value":609300.0,"put_value":20.0,"total_value":609320.0},{"strike":530.0,"call_value":708070.0,"put_value":0.0,"total_value":708070.0},{"strike":540.0,"call_value":807540.0,"put_value":0.0,"total_value":807540.0},{"strike":550.0,"call_value":908630.0,"put_value":0.0,"total_value":908630.0},{"strike":560.0,"call_value":1010010.0,"put_value":0.0,"total_value":1010010.0},{"strike":570.0,"call_value":1111780.0,"put_value":0.0,"total_value":1111780.0},{"strike":580.0,"call_value":1213640.0,"put_value":0.0,"total_value":1213640.0},{"strike":590.0,"call_value":1315530.0,"put_value":0.0,"total_value":1315530.0},{"strike":600.0,"call_value":1417430.0,"put_value":0.0,"total_value":1417430.0},{"strike":610.0,"call_value":1519450.0,"put_value":0.0,"total_value":1519450.0},{"strike":620.0,"call_value":1621500.0,"put_value":0.0,"total_value":1621500.0},{"strike":660.0,"call_value":2029860.0,"put_value":0,"total_value":2029860.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.5,"strike":342.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.3,"strike":351.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.8,"strike":333.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":32.5,"strike":405.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.8,"strike":405.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.3,"strike":405.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.6,"strike":425.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.0,"strike":425.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.1,"strike":425.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.7,"strike":445.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.9,"strike":445.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.6,"strike":445.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.4,"strike":470.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.5,"strike":470.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.4,"strike":470.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.4,"strike":493.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.4,"strike":493.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.2,"strike":495.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.5,"strike":556.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.7,"strike":547.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.2,"strike":545.26}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":18,"total_oi":2959},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":15,"total_oi":1681},{"expiration":"12/18/2026","dte":77,"iv":0.5932,"contract_count":15,"total_oi":1416},{"expiration":"01/15/2027","dte":105,"iv":0.3326,"contract_count":18,"total_oi":1137},{"expiration":"04/16/2027","dte":196,"iv":0.4179,"contract_count":12,"total_oi":81},{"expiration":"12/17/2027","dte":441,"iv":0.3164,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.4,"expected_move_2std":8.8,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.33,"expected_move_2std":22.67,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.03,"expected_move_2std":26.05,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.44,"expected_move_2std":28.88,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.24,"expected_move_2std":40.49,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":29.83,"expected_move_2std":59.65,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3207,"put_oi":1868,"total_oi":5075,"pc_ratio":0.582,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1500,"put_oi":320,"total_oi":1820,"pc_ratio":0.213,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1882,"put_oi":115,"total_oi":1997,"pc_ratio":0.061,"pc_ratio_volume":0.964,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3459,"put_oi":691,"total_oi":4150,"pc_ratio":0.2,"pc_ratio_volume":1.8,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":137,"put_oi":73,"total_oi":210,"pc_ratio":0.533,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":27,"put_oi":9,"total_oi":36,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":250.0,"call_delta_oi":100.0,"put_delta_oi":-5.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":2},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":290.0,"call_delta_oi":297.0,"put_delta_oi":-74.0,"dealer_delta":-223.0,"call_oi":3,"put_oi":24},{"strike":300.0,"call_delta_oi":5334.0,"put_delta_oi":-103.0,"dealer_delta":-5230.0,"call_oi":54,"put_oi":20},{"strike":310.0,"call_delta_oi":98.0,"put_delta_oi":-36.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":5},{"strike":320.0,"call_delta_oi":3028.0,"put_delta_oi":-115.0,"dealer_delta":-2913.0,"call_oi":31,"put_oi":23},{"strike":330.0,"call_delta_oi":197.0,"put_delta_oi":-120.0,"dealer_delta":-77.0,"call_oi":2,"put_oi":21},{"strike":340.0,"call_delta_oi":1176.0,"put_delta_oi":-233.0,"dealer_delta":-943.0,"call_oi":12,"put_oi":42},{"strike":350.0,"call_delta_oi":2606.0,"put_delta_oi":-1476.0,"dealer_delta":-1130.0,"call_oi":27,"put_oi":161},{"strike":360.0,"call_delta_oi":4053.0,"put_delta_oi":-1812.0,"dealer_delta":-2241.0,"call_oi":42,"put_oi":177},{"strike":370.0,"call_delta_oi":3293.0,"put_delta_oi":-1100.0,"dealer_delta":-2193.0,"call_oi":37,"put_oi":135},{"strike":380.0,"call_delta_oi":83875.0,"put_delta_oi":-6611.0,"dealer_delta":-77264.0,"call_oi":941,"put_oi":552},{"strike":390.0,"call_delta_oi":82012.0,"put_delta_oi":-1092.0,"dealer_delta":-80921.0,"call_oi":952,"put_oi":142},{"strike":400.0,"call_delta_oi":6723.0,"put_delta_oi":-885.0,"dealer_delta":-5839.0,"call_oi":74,"put_oi":133},{"strike":410.0,"call_delta_oi":7110.0,"put_delta_oi":-1918.0,"dealer_delta":-5192.0,"call_oi":83,"put_oi":190},{"strike":420.0,"call_delta_oi":14074.0,"put_delta_oi":-1352.0,"dealer_delta":-12722.0,"call_oi":161,"put_oi":92},{"strike":430.0,"call_delta_oi":18527.0,"put_delta_oi":-4863.0,"dealer_delta":-13663.0,"call_oi":233,"put_oi":234},{"strike":440.0,"call_delta_oi":11499.0,"put_delta_oi":-13809.0,"dealer_delta":2311.0,"call_oi":177,"put_oi":403},{"strike":450.0,"call_delta_oi":38736.0,"put_delta_oi":-15570.0,"dealer_delta":-23166.0,"call_oi":753,"put_oi":300},{"strike":460.0,"call_delta_oi":12120.0,"put_delta_oi":-11497.0,"dealer_delta":-623.0,"call_oi":388,"put_oi":170},{"strike":470.0,"call_delta_oi":8666.0,"put_delta_oi":-8647.0,"dealer_delta":-20.0,"call_oi":484,"put_oi":104},{"strike":480.0,"call_delta_oi":75030.0,"put_delta_oi":-7919.0,"dealer_delta":-67111.0,"call_oi":2358,"put_oi":105},{"strike":490.0,"call_delta_oi":21852.0,"put_delta_oi":-1761.0,"dealer_delta":-20090.0,"call_oi":1023,"put_oi":23},{"strike":500.0,"call_delta_oi":8369.0,"put_delta_oi":-149.0,"dealer_delta":-8221.0,"call_oi":813,"put_oi":2},{"strike":510.0,"call_delta_oi":5809.0,"put_delta_oi":-441.0,"dealer_delta":-5367.0,"call_oi":445,"put_oi":6},{"strike":520.0,"call_delta_oi":10723.0,"put_delta_oi":-328.0,"dealer_delta":-10395.0,"call_oi":782,"put_oi":4},{"strike":530.0,"call_delta_oi":1101.0,"put_delta_oi":-143.0,"dealer_delta":-958.0,"call_oi":70,"put_oi":2},{"strike":540.0,"call_delta_oi":1922.0,"put_delta_oi":0,"dealer_delta":-1922.0,"call_oi":162,"put_oi":0},{"strike":550.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":29,"put_oi":0},{"strike":560.0,"call_delta_oi":346.0,"put_delta_oi":0,"dealer_delta":-346.0,"call_oi":39,"put_oi":0},{"strike":570.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":9,"put_oi":0},{"strike":580.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":3,"put_oi":0},{"strike":590.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":600.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":12,"put_oi":0},{"strike":610.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":620.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":4,"put_oi":0},{"strike":660.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-347089.0,"total_call_delta":429168.0,"total_put_delta":-82079.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":447.4100036621094,"strikes":[{"strike":370.0,"moneyness":0.827,"type":"put","iv":0.2951,"delta":-0.0866,"oi":110},{"strike":380.0,"moneyness":0.8493,"type":"put","iv":0.2874,"delta":-0.1112,"oi":315},{"strike":380.0,"moneyness":0.8493,"type":"call","iv":0.2856,"delta":0.8901,"oi":926},{"strike":390.0,"moneyness":0.8717,"type":"call","iv":0.2806,"delta":0.8583,"oi":924},{"strike":480.0,"moneyness":1.0728,"type":"call","iv":0.2618,"delta":0.3644,"oi":817},{"strike":500.0,"moneyness":1.1175,"type":"call","iv":0.2555,"delta":0.2553,"oi":220},{"strike":510.0,"moneyness":1.1399,"type":"call","iv":0.246,"delta":0.2007,"oi":145}]},{"expiration":"10/16/2026","underlying_price":447.4100036621094,"strikes":[{"strike":350.0,"moneyness":0.7823,"type":"put","iv":1.1248,"delta":-0.102,"oi":119},{"strike":360.0,"moneyness":0.8046,"type":"put","iv":1.0291,"delta":-0.1105,"oi":144},{"strike":380.0,"moneyness":0.8493,"type":"put","iv":0.841,"delta":-0.1318,"oi":233},{"strike":390.0,"moneyness":0.8717,"type":"put","iv":0.5087,"delta":-0.0676,"oi":120},{"strike":410.0,"moneyness":0.9164,"type":"put","iv":0.253,"delta":-0.0298,"oi":119},{"strike":420.0,"moneyness":0.9387,"type":"call","iv":0.2947,"delta":0.8833,"oi":152},{"strike":430.0,"moneyness":0.9611,"type":"put","iv":0.2243,"delta":-0.16,"oi":170},{"strike":430.0,"moneyness":0.9611,"type":"call","iv":0.2677,"delta":0.7998,"oi":225},{"strike":440.0,"moneyness":0.9834,"type":"put","iv":0.21,"delta":-0.3158,"oi":272},{"strike":440.0,"moneyness":0.9834,"type":"call","iv":0.2355,"delta":0.6671,"oi":125},{"strike":450.0,"moneyness":1.0058,"type":"put","iv":0.206,"delta":-0.5359,"oi":235},{"strike":450.0,"moneyness":1.0058,"type":"call","iv":0.2182,"delta":0.467,"oi":115},{"strike":460.0,"moneyness":1.0281,"type":"put","iv":0.1997,"delta":-0.7509,"oi":115},{"strike":460.0,"moneyness":1.0281,"type":"call","iv":0.2354,"delta":0.2849,"oi":331},{"strike":470.0,"moneyness":1.0505,"type":"call","iv":0.2265,"delta":0.1367,"oi":408},{"strike":480.0,"moneyness":1.0728,"type":"call","iv":0.2316,"delta":0.0603,"oi":237},{"strike":490.0,"moneyness":1.0952,"type":"call","iv":0.37,"delta":0.1065,"oi":240},{"strike":500.0,"moneyness":1.1175,"type":"call","iv":0.2915,"delta":0.0247,"oi":525},{"strike":510.0,"moneyness":1.1399,"type":"call","iv":0.4609,"delta":0.0743,"oi":250},{"strike":520.0,"moneyness":1.1622,"type":"call","iv":0.6028,"delta":0.1054,"oi":229}]},{"expiration":"11/20/2026","underlying_price":447.4100036621094,"strikes":[{"strike":440.0,"moneyness":0.9834,"type":"put","iv":0.307,"delta":-0.399,"oi":112},{"strike":450.0,"moneyness":1.0058,"type":"call","iv":0.3059,"delta":0.5215,"oi":600},{"strike":490.0,"moneyness":1.0952,"type":"call","iv":0.3106,"delta":0.2415,"oi":742}]},{"expiration":"12/18/2026","underlying_price":447.4100036621094,"strikes":[{"strike":480.0,"moneyness":1.0728,"type":"call","iv":0.2774,"delta":0.3364,"oi":1285},{"strike":520.0,"moneyness":1.1622,"type":"call","iv":0.2812,"delta":0.1495,"oi":507}]}],"greeks_heatmap":{"data":[{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.102,"call_gamma":0,"put_gamma":0.001875,"call_theta":0,"put_theta":-0.6447,"call_vega":0,"put_vega":0.1504,"call_oi":0,"put_oi":119},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1105,"call_gamma":0,"put_gamma":0.00217,"call_theta":0,"put_theta":-0.624,"call_vega":0,"put_vega":0.1592,"call_oi":0,"put_oi":144},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1318,"call_gamma":0,"put_gamma":0.003008,"call_theta":0,"put_theta":-0.5759,"call_vega":0,"put_vega":0.1803,"call_oi":0,"put_oi":233},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.003042,"call_theta":0,"put_theta":-0.2122,"call_vega":0,"put_vega":0.1103,"call_oi":0,"put_oi":120},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9496,"put_delta":-0.0283,"call_gamma":0.003281,"put_gamma":0.002392,"call_theta":-0.1701,"put_theta":-0.0659,"call_vega":0.0876,"put_vega":0.0547,"call_oi":51,"put_oi":96},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0298,"call_gamma":0,"put_gamma":0.003163,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":119},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8833,"put_delta":-0.0698,"call_gamma":0.007882,"put_gamma":0.00673,"call_theta":-0.2303,"put_theta":-0.0988,"call_vega":0.1656,"put_vega":0.1131,"call_oi":152,"put_oi":56},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7998,"put_delta":-0.16,"call_gamma":0.012393,"put_gamma":0.012846,"call_theta":-0.2829,"put_theta":-0.1687,"call_vega":0.2366,"put_vega":0.2054,"call_oi":225,"put_oi":170},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6671,"put_delta":-0.3158,"call_gamma":0.018273,"put_gamma":0.020055,"call_theta":-0.3112,"put_theta":-0.2257,"call_vega":0.3068,"put_vega":0.3003,"call_oi":125,"put_oi":272},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.467,"put_delta":-0.5359,"call_gamma":0.021579,"put_gamma":0.022842,"call_theta":-0.3053,"put_theta":-0.237,"call_vega":0.3357,"put_vega":0.3355,"call_oi":115,"put_oi":235},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2849,"put_delta":-0.7509,"call_gamma":0.017075,"put_gamma":0.018811,"call_theta":-0.274,"put_theta":-0.1649,"call_vega":0.2866,"put_vega":0.2678,"call_oi":331,"put_oi":115},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1367,"put_delta":-0.8957,"call_gamma":0.011447,"put_gamma":0.010811,"call_theta":-0.168,"put_theta":-0.0672,"call_vega":0.1849,"put_vega":0.1528,"call_oi":408,"put_oi":79},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0603,"put_delta":0,"call_gamma":0.006117,"put_gamma":0,"call_theta":-0.0931,"put_theta":0,"call_vega":0.101,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1065,"put_delta":0,"call_gamma":0.005879,"put_gamma":0,"call_theta":-0.2261,"put_theta":0,"call_vega":0.1551,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.00235,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0743,"put_delta":0,"call_gamma":0.003612,"put_gamma":0,"call_theta":-0.2141,"put_theta":0,"call_vega":0.1187,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1054,"put_delta":0,"call_gamma":0.003582,"put_gamma":0,"call_theta":-0.3621,"put_theta":0,"call_vega":0.154,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0925,"put_delta":0,"call_gamma":0.002765,"put_gamma":0,"call_theta":-0.3867,"put_theta":0,"call_vega":0.14,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.399,"call_gamma":0,"put_gamma":0.007752,"call_theta":0,"put_theta":-0.1777,"call_vega":0,"put_vega":0.6264,"call_oi":0,"put_oi":112},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5215,"put_delta":0,"call_gamma":0.008027,"put_gamma":0,"call_theta":-0.2308,"put_theta":0,"call_vega":0.6463,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7077,"call_gamma":0,"put_gamma":0.007126,"call_theta":0,"put_theta":-0.1312,"call_vega":0,"put_vega":0.5574,"call_oi":0,"put_oi":67},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2415,"put_delta":0,"call_gamma":0.006191,"put_gamma":0,"call_theta":-0.1755,"put_theta":0,"call_vega":0.5061,"put_vega":0,"call_oi":742,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3364,"put_delta":0,"call_gamma":0.006444,"put_gamma":0,"call_theta":-0.1521,"put_theta":0,"call_vega":0.745,"put_vega":0,"call_oi":1285,"put_oi":0},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1495,"put_delta":0,"call_gamma":0.004052,"put_gamma":0,"call_theta":-0.0952,"put_theta":0,"call_vega":0.475,"put_vega":0,"call_oi":507,"put_oi":0}],"strikes":[350.0,360.0,380.0,390.0,400.0,410.0,420.0,430.0,440.0,450.0,460.0,470.0,480.0,490.0,500.0,510.0,520.0,540.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.54,"put_25d_iv":21.0,"call_25d_iv":23.54,"put_25d_strike":440.0,"call_25d_strike":460.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.36,"put_25d_iv":30.7,"call_25d_iv":31.06,"put_25d_strike":440.0,"call_25d_strike":490.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.19,"put_25d_iv":28.74,"call_25d_iv":25.55,"put_25d_strike":380.0,"call_25d_strike":500.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":350.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":119},{"strike":360.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":144},{"strike":370.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":110},{"strike":380.0,"call_vanna":-72.0,"put_vanna":32.0,"net_vanna":-41.0,"call_oi":926,"put_oi":548},{"strike":390.0,"call_vanna":-79.0,"put_vanna":3.0,"net_vanna":-77.0,"call_oi":924,"put_oi":120},{"strike":400.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":51,"put_oi":96},{"strike":410.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":119},{"strike":420.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":152,"put_oi":56},{"strike":430.0,"call_vanna":-7.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":225,"put_oi":170},{"strike":440.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":125,"put_oi":384},{"strike":450.0,"call_vanna":-3.0,"put_vanna":-1.0,"net_vanna":-4.0,"call_oi":715,"put_oi":235},{"strike":460.0,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":331,"put_oi":115},{"strike":470.0,"call_vanna":12.0,"put_vanna":-2.0,"net_vanna":10.0,"call_oi":408,"put_oi":79},{"strike":480.0,"call_vanna":119.0,"put_vanna":-3.0,"net_vanna":116.0,"call_oi":2339,"put_oi":67},{"strike":490.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":982,"put_oi":0},{"strike":500.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":745,"put_oi":0},{"strike":510.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":395,"put_oi":0},{"strike":520.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":736,"put_oi":0},{"strike":540.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":137,"put_oi":0}],"net_vanna":171.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":350.0,"call_charm":0,"put_charm":20410.0,"net_charm":20410.0,"call_oi":0,"put_oi":119},{"strike":360.0,"call_charm":0,"put_charm":25877.0,"net_charm":25877.0,"call_oi":0,"put_oi":144},{"strike":380.0,"call_charm":0,"put_charm":46110.0,"net_charm":46110.0,"call_oi":0,"put_oi":233},{"strike":390.0,"call_charm":0,"put_charm":4484.0,"net_charm":4484.0,"call_oi":0,"put_oi":120},{"strike":400.0,"call_charm":-21472.0,"put_charm":466.0,"net_charm":-21006.0,"call_oi":51,"put_oi":96},{"strike":410.0,"call_charm":0,"put_charm":498.0,"net_charm":498.0,"call_oi":0,"put_oi":119},{"strike":420.0,"call_charm":-80619.0,"put_charm":1007.0,"net_charm":-79612.0,"call_oi":152,"put_oi":56},{"strike":430.0,"call_charm":-132699.0,"put_charm":11957.0,"net_charm":-120742.0,"call_oi":225,"put_oi":170},{"strike":440.0,"call_charm":-67669.0,"put_charm":56466.0,"net_charm":-11203.0,"call_oi":125,"put_oi":384},{"strike":450.0,"call_charm":-96540.0,"put_charm":77805.0,"net_charm":-18735.0,"call_oi":715,"put_oi":235},{"strike":460.0,"call_charm":-67373.0,"put_charm":37116.0,"net_charm":-30256.0,"call_oi":331,"put_oi":115},{"strike":470.0,"call_charm":-24430.0,"put_charm":12397.0,"net_charm":-12032.0,"call_oi":408,"put_oi":79},{"strike":480.0,"call_charm":-3468.0,"put_charm":4635.0,"net_charm":1167.0,"call_oi":237,"put_oi":67},{"strike":490.0,"call_charm":-38497.0,"put_charm":0,"net_charm":-38497.0,"call_oi":982,"put_oi":0},{"strike":500.0,"call_charm":-1893.0,"put_charm":0,"net_charm":-1893.0,"call_oi":525,"put_oi":0},{"strike":510.0,"call_charm":-10372.0,"put_charm":0,"net_charm":-10372.0,"call_oi":250,"put_oi":0},{"strike":520.0,"call_charm":-22788.0,"put_charm":0,"net_charm":-22788.0,"call_oi":229,"put_oi":0},{"strike":540.0,"call_charm":-7276.0,"put_charm":0,"net_charm":-7276.0,"call_oi":78,"put_oi":0}],"net_charm":-275868.0,"weekend_delta_shift":-827603.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":92568.0,"put_delta":-50611.0,"net_delta":41957.0,"call_oi":3207,"put_oi":1868,"total_oi":5075,"total_volume":39,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":52837.0,"put_delta":-14439.0,"net_delta":38398.0,"call_oi":1500,"put_oi":320,"total_oi":1820,"total_volume":35,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":53414.0,"put_delta":-4231.0,"net_delta":49183.0,"call_oi":1882,"put_oi":115,"total_oi":1997,"total_volume":55,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":220785.0,"put_delta":-9906.0,"net_delta":210878.0,"call_oi":3459,"put_oi":691,"total_oi":4150,"total_volume":42,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":8146.0,"put_delta":-2827.0,"net_delta":5319.0,"call_oi":137,"put_oi":73,"total_oi":210,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1419.0,"put_delta":-65.0,"net_delta":1354.0,"call_oi":27,"put_oi":9,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":450.0,"straddle_price":14.4,"straddle_pct":3.22,"implied_move":3.22,"avg_iv":21.2},{"expiration":"11/20/2026","dte":49,"strike":450.0,"straddle_price":39.95,"straddle_pct":8.93,"implied_move":8.93,"avg_iv":30.9},{"expiration":"12/18/2026","dte":77,"strike":460.0,"straddle_price":47.1,"straddle_pct":10.53,"implied_move":10.53,"avg_iv":28.4},{"expiration":"01/15/2027","dte":105,"strike":450.0,"straddle_price":51.0,"straddle_pct":11.4,"implied_move":11.4,"avg_iv":26.8}],"volume_profile":{"profile":[{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":20,"total_oi":74,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":23,"total_oi":54,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":42,"total_oi":54,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":161,"total_oi":188,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":177,"total_oi":219,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":135,"total_oi":172,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":941,"put_oi":552,"total_oi":1493,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":952,"put_oi":142,"total_oi":1094,"bias":"bearish"},{"strike":400.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":74,"put_oi":133,"total_oi":207,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":83,"put_oi":190,"total_oi":273,"bias":"bearish"},{"strike":420.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":161,"put_oi":92,"total_oi":253,"bias":"bearish"},{"strike":430.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":233,"put_oi":234,"total_oi":467,"bias":"bearish"},{"strike":440.0,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":177,"put_oi":403,"total_oi":580,"bias":"bullish"},{"strike":450.0,"call_volume":12,"put_volume":14,"total_volume":26,"call_oi":753,"put_oi":300,"total_oi":1053,"bias":"neutral"},{"strike":460.0,"call_volume":11,"put_volume":10,"total_volume":21,"call_oi":388,"put_oi":170,"total_oi":558,"bias":"neutral"},{"strike":470.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":484,"put_oi":104,"total_oi":588,"bias":"bullish"},{"strike":480.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2358,"put_oi":105,"total_oi":2463,"bias":"bullish"},{"strike":490.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1023,"put_oi":23,"total_oi":1046,"bias":"bullish"},{"strike":500.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":813,"put_oi":2,"total_oi":815,"bias":"bullish"},{"strike":510.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":445,"put_oi":6,"total_oi":451,"bias":"bullish"},{"strike":520.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":782,"put_oi":4,"total_oi":786,"bias":"bullish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":2,"total_oi":72,"bias":"neutral"},{"strike":540.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"bullish"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":447.4100036621094,"peak_call_strike":470.0,"peak_put_strike":450.0,"total_call_volume":105,"total_put_volume":68,"volume_pc_ratio":0.648},"iv_contours":{"x":[0.71,0.74,0.76,0.78,0.81,0.83,0.85,0.87,0.89,0.92,0.94,0.96,0.98,1.01,1.03,1.05,1.07,1.09,1.12,1.14,1.16,1.19,1.21,1.23,1.25],"y":[14,49,77,105],"z":[[118.65,109.78,70.99,89.53,80.73,65.35,66.12,45.8,34.75,30.16,26.52,24.6,22.27,21.21,21.75,21.23,24.17,37.0,29.15,46.09,60.28,65.75,71.0,76.06,null],[null,null,null,null,null,null,null,null,31.8,null,30.75,null,30.7,30.88,30.77,30.5,30.35,31.06,30.42,30.0,31.09,null,null,null,38.29],[null,null,null,null,null,null,null,null,null,29.18,null,null,28.31,null,28.36,null,27.74,null,null,27.17,28.12,null,null,null,null],[null,null,35.46,33.5,29.93,29.51,28.65,28.06,28.1,27.38,27.58,27.39,26.41,26.84,26.08,25.68,26.18,25.81,25.55,24.6,25.71,null,25.46,null,26.56]],"levels":[21.2,31.0,40.7,50.4,60.2,69.9,79.7,89.4,99.2,108.9,118.7],"min_iv":21.2,"max_iv":118.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":450.0,"atm_iv":21.82,"otm_strike":470.0,"otm_iv":22.65,"itm_strike":430.0,"itm_iv":26.77,"iv_butterfly":5.79,"price_butterfly":9.05,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":450.0,"atm_iv":26.57,"otm_strike":470.0,"otm_iv":25.68,"itm_strike":410.0,"itm_iv":27.84,"iv_butterfly":0.38,"price_butterfly":15.9,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":44.6},{"date":"2026-09-15","iv":49.81},{"date":"2026-09-16","iv":54.42},{"date":"2026-09-17","iv":45.63},{"date":"2026-09-18","iv":43.47},{"date":"2026-09-21","iv":33.85},{"date":"2026-09-22","iv":35.1},{"date":"2026-09-23","iv":34.9},{"date":"2026-09-24","iv":33.4},{"date":"2026-09-25","iv":31.3},{"date":"2026-09-28","iv":33.0},{"date":"2026-09-29","iv":37.1},{"date":"2026-09-30","iv":38.2},{"date":"2026-10-01","iv":36.7},{"date":"2026-10-02","iv":38.4}]}}