{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSGS","summary":{"name":"MSGS","price":406.95,"total_oi":19526,"call_oi":9146,"put_oi":10380,"pc_ratio":1.135,"net_gex":5662586.07,"avg_iv":30.7,"iv_rank":2.2,"iv_52w_high":57.61,"iv_52w_low":30.1,"gamma_flip":424.33,"max_pain":390.0},"features":{"symbol":"MSGS","price":406.95,"total_oi":19526,"analysis_coverage":1.0,"avg_iv_pct":30.7,"iv_rank":2.2,"iv_52w_high_pct":57.61,"iv_52w_low_pct":30.1,"front_dte":14,"front_atm_iv_pct":26.3471,"back_atm_iv_pct":28.0024,"term_premium_pp":-1.6553,"expected_move_front_pct":5.16,"straddle_front_pct":3.96,"straddle_30d_pct":3.96,"risk_reversal_front_pp":6.13,"risk_reversal_30d_pp":6.13,"butterfly_front_pp":0.96,"butterfly_30d_pp":0.96,"put_call_oi_ratio":1.135,"put_call_oi_front_ratio":0.552,"put_call_volume_front_ratio":3.583,"option_volume":1040,"volume_oi_ratio":0.053262,"net_delta_normalized":0.069511,"dealer_delta_normalized":-0.068696,"gex_per_100k_oi":29000235.941821,"vanna_per_100k_oi":4260.985353,"charm_per_100k_oi":-1476498.002663,"weekend_delta_shift_per_100k_oi":-4429499.129366,"iv_surface_range_pp":41.2,"gamma_flip_distance_pct":4.270795,"max_pain_distance_pct":-4.165131,"peak_call_distance_pct":8.121391,"peak_put_distance_pct":-23.823566},"analyses":{"gamma_walls":[{"strike":185.0,"call_gex":0.0,"put_gex":-186.24,"net_gex":-186.24,"call_oi":2,"put_oi":6},{"strike":190.0,"call_gex":0.0,"put_gex":-167.09,"net_gex":-167.09,"call_oi":1,"put_oi":4},{"strike":195.0,"call_gex":0.0,"put_gex":-88.52,"net_gex":-88.52,"call_oi":0,"put_oi":2},{"strike":200.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":210.0,"call_gex":0.0,"put_gex":-52.72,"net_gex":-52.72,"call_oi":2,"put_oi":1},{"strike":220.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":0.0,"put_gex":-201.39,"net_gex":-201.39,"call_oi":2,"put_oi":3},{"strike":240.0,"call_gex":0.0,"put_gex":-1453.22,"net_gex":-1453.22,"call_oi":1,"put_oi":19},{"strike":250.0,"call_gex":57.13,"put_gex":-1013.79,"net_gex":-956.65,"call_oi":4,"put_oi":20},{"strike":260.0,"call_gex":162.83,"put_gex":-6614.88,"net_gex":-6452.06,"call_oi":15,"put_oi":65},{"strike":270.0,"call_gex":331.51,"put_gex":-2137.57,"net_gex":-1806.06,"call_oi":6,"put_oi":18},{"strike":280.0,"call_gex":223.24,"put_gex":-1730.64,"net_gex":-1507.4,"call_oi":6,"put_oi":13},{"strike":290.0,"call_gex":0.0,"put_gex":-31947.35,"net_gex":-31947.35,"call_oi":6,"put_oi":285},{"strike":300.0,"call_gex":1002.78,"put_gex":-5465.2,"net_gex":-4462.42,"call_oi":23,"put_oi":29},{"strike":310.0,"call_gex":633.41,"put_gex":-281671.76,"net_gex":-281038.35,"call_oi":62,"put_oi":1674},{"strike":320.0,"call_gex":1911.67,"put_gex":-103298.34,"net_gex":-101386.67,"call_oi":73,"put_oi":454},{"strike":330.0,"call_gex":356.98,"put_gex":-70590.42,"net_gex":-70233.43,"call_oi":4,"put_oi":222},{"strike":340.0,"call_gex":2277.43,"put_gex":-36996.38,"net_gex":-34718.96,"call_oi":32,"put_oi":86},{"strike":350.0,"call_gex":25594.44,"put_gex":-1187335.19,"net_gex":-1161740.75,"call_oi":68,"put_oi":2218},{"strike":360.0,"call_gex":5636.78,"put_gex":-734112.47,"net_gex":-728475.69,"call_oi":9,"put_oi":1169},{"strike":370.0,"call_gex":229228.86,"put_gex":-1244175.85,"net_gex":-1014946.99,"call_oi":259,"put_oi":1363},{"strike":380.0,"call_gex":137217.57,"put_gex":-1806890.88,"net_gex":-1669673.31,"call_oi":144,"put_oi":1599},{"strike":390.0,"call_gex":436573.38,"put_gex":-500270.53,"net_gex":-63697.15,"call_oi":272,"put_oi":323},{"strike":400.0,"call_gex":1030086.34,"put_gex":-880462.86,"net_gex":149623.47,"call_oi":460,"put_oi":395},{"strike":410.0,"call_gex":1110696.27,"put_gex":-339334.6,"net_gex":771361.67,"call_oi":408,"put_oi":165},{"strike":420.0,"call_gex":1849978.41,"put_gex":-332067.66,"net_gex":1517910.75,"call_oi":765,"put_oi":169},{"strike":430.0,"call_gex":6339429.29,"put_gex":-19784.16,"net_gex":6319645.13,"call_oi":4109,"put_oi":18},{"strike":440.0,"call_gex":511838.85,"put_gex":-2431.12,"net_gex":509407.73,"call_oi":441,"put_oi":2},{"strike":450.0,"call_gex":726296.39,"put_gex":-6902.93,"net_gex":719393.46,"call_oi":677,"put_oi":7},{"strike":460.0,"call_gex":359951.75,"put_gex":-42605.45,"net_gex":317346.3,"call_oi":422,"put_oi":48},{"strike":470.0,"call_gex":368097.66,"put_gex":-726.9,"net_gex":367370.76,"call_oi":525,"put_oi":1},{"strike":480.0,"call_gex":42300.32,"put_gex":-1267.35,"net_gex":41032.97,"call_oi":70,"put_oi":2},{"strike":490.0,"call_gex":43721.8,"put_gex":0.0,"net_gex":43721.8,"call_oi":73,"put_oi":0},{"strike":500.0,"call_gex":34375.57,"put_gex":0.0,"net_gex":34375.57,"call_oi":65,"put_oi":0},{"strike":510.0,"call_gex":18521.22,"put_gex":0.0,"net_gex":18521.22,"call_oi":49,"put_oi":0},{"strike":520.0,"call_gex":22364.11,"put_gex":0.0,"net_gex":22364.11,"call_oi":63,"put_oi":0},{"strike":540.0,"call_gex":1429.69,"put_gex":0.0,"net_gex":1429.69,"call_oi":5,"put_oi":0},{"strike":560.0,"call_gex":4057.04,"put_gex":0.0,"net_gex":4057.04,"call_oi":15,"put_oi":0},{"strike":580.0,"call_gex":216.84,"put_gex":0.0,"net_gex":216.84,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":185.0,"call_value":0,"put_value":1742840.0,"total_value":1742840.0},{"strike":190.0,"call_value":10.0,"put_value":1690970.0,"total_value":1690980.0},{"strike":195.0,"call_value":25.0,"put_value":1639120.0,"total_value":1639145.0},{"strike":200.0,"call_value":40.0,"put_value":1587280.0,"total_value":1587320.0},{"strike":210.0,"call_value":120.0,"put_value":1483600.0,"total_value":1483720.0},{"strike":220.0,"call_value":220.0,"put_value":1379930.0,"total_value":1380150.0},{"strike":230.0,"call_value":340.0,"put_value":1276260.0,"total_value":1276600.0},{"strike":240.0,"call_value":480.0,"put_value":1172620.0,"total_value":1173100.0},{"strike":250.0,"call_value":630.0,"put_value":1069170.0,"total_value":1069800.0},{"strike":260.0,"call_value":820.0,"put_value":965920.0,"total_value":966740.0},{"strike":270.0,"call_value":1160.0,"put_value":863320.0,"total_value":864480.0},{"strike":280.0,"call_value":1560.0,"put_value":760900.0,"total_value":762460.0},{"strike":290.0,"call_value":2020.0,"put_value":658610.0,"total_value":660630.0},{"strike":300.0,"call_value":2540.0,"put_value":559170.0,"total_value":561710.0},{"strike":310.0,"call_value":3290.0,"put_value":460020.0,"total_value":463310.0},{"strike":320.0,"call_value":4660.0,"put_value":377610.0,"total_value":382270.0},{"strike":330.0,"call_value":6760.0,"put_value":299740.0,"total_value":306500.0},{"strike":340.0,"call_value":8900.0,"put_value":224090.0,"total_value":232990.0},{"strike":350.0,"call_value":11360.0,"put_value":149300.0,"total_value":160660.0},{"strike":360.0,"call_value":14500.0,"put_value":96690.0,"total_value":111190.0},{"strike":370.0,"call_value":17730.0,"put_value":55770.0,"total_value":73500.0},{"strike":380.0,"call_value":23550.0,"put_value":28480.0,"total_value":52030.0},{"strike":390.0,"call_value":30810.0,"put_value":17180.0,"total_value":47990.0},{"strike":400.0,"call_value":40790.0,"put_value":9110.0,"total_value":49900.0},{"strike":410.0,"call_value":55370.0,"put_value":4990.0,"total_value":60360.0},{"strike":420.0,"call_value":74030.0,"put_value":2520.0,"total_value":76550.0},{"strike":430.0,"call_value":100340.0,"put_value":1740.0,"total_value":102080.0},{"strike":440.0,"call_value":167740.0,"put_value":1140.0,"total_value":168880.0},{"strike":450.0,"call_value":239550.0,"put_value":560.0,"total_value":240110.0},{"strike":460.0,"call_value":318130.0,"put_value":50.0,"total_value":318180.0},{"strike":470.0,"call_value":400930.0,"put_value":20.0,"total_value":400950.0},{"strike":480.0,"call_value":488980.0,"put_value":0.0,"total_value":488980.0},{"strike":490.0,"call_value":577730.0,"put_value":0.0,"total_value":577730.0},{"strike":500.0,"call_value":667210.0,"put_value":0.0,"total_value":667210.0},{"strike":510.0,"call_value":757340.0,"put_value":0.0,"total_value":757340.0},{"strike":520.0,"call_value":847960.0,"put_value":0.0,"total_value":847960.0},{"strike":540.0,"call_value":1030460.0,"put_value":0.0,"total_value":1030460.0},{"strike":560.0,"call_value":1213060.0,"put_value":0.0,"total_value":1213060.0},{"strike":580.0,"call_value":1395960.0,"put_value":0,"total_value":1395960.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":67.2,"strike":327.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.0,"strike":275.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.8,"strike":365.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.0,"strike":365.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.7,"strike":386.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.4,"strike":385.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.4,"strike":405.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.8,"strike":405.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.8,"strike":425.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.1,"strike":425.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.8,"strike":445.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.2,"strike":445.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":52.9,"strike":480.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.1,"strike":496.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":2192},{"expiration":"11/20/2026","dte":49,"iv":0.8749,"contract_count":16,"total_oi":8116},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":15,"total_oi":408},{"expiration":"05/21/2027","dte":231,"iv":0.5903,"contract_count":12,"total_oi":140}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.16,"expected_move_2std":10.33,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.26,"expected_move_2std":20.51,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.81,"expected_move_2std":33.62,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.26,"expected_move_2std":44.53,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1528,"put_oi":844,"total_oi":2372,"pc_ratio":0.552,"pc_ratio_volume":3.583,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6733,"put_oi":6421,"total_oi":13154,"pc_ratio":0.954,"pc_ratio_volume":2.346,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":722,"put_oi":3032,"total_oi":3754,"pc_ratio":4.199,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":163,"put_oi":83,"total_oi":246,"pc_ratio":0.509,"pc_ratio_volume":0.02,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":6},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":4},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":19},{"strike":250.0,"call_delta_oi":199.0,"put_delta_oi":-23.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":20},{"strike":260.0,"call_delta_oi":196.0,"put_delta_oi":-184.0,"dealer_delta":-12.0,"call_oi":2,"put_oi":65},{"strike":270.0,"call_delta_oi":291.0,"put_delta_oi":-57.0,"dealer_delta":-234.0,"call_oi":3,"put_oi":18},{"strike":280.0,"call_delta_oi":295.0,"put_delta_oi":-41.0,"dealer_delta":-254.0,"call_oi":3,"put_oi":13},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-576.0,"dealer_delta":576.0,"call_oi":0,"put_oi":285},{"strike":300.0,"call_delta_oi":1387.0,"put_delta_oi":-120.0,"dealer_delta":-1267.0,"call_oi":14,"put_oi":29},{"strike":310.0,"call_delta_oi":287.0,"put_delta_oi":-4497.0,"dealer_delta":4210.0,"call_oi":3,"put_oi":1674},{"strike":320.0,"call_delta_oi":659.0,"put_delta_oi":-1668.0,"dealer_delta":1008.0,"call_oi":7,"put_oi":454},{"strike":330.0,"call_delta_oi":92.0,"put_delta_oi":-1216.0,"dealer_delta":1124.0,"call_oi":1,"put_oi":222},{"strike":340.0,"call_delta_oi":3155.0,"put_delta_oi":-939.0,"dealer_delta":-2216.0,"call_oi":32,"put_oi":86},{"strike":350.0,"call_delta_oi":4839.0,"put_delta_oi":-30767.0,"dealer_delta":25928.0,"call_oi":54,"put_oi":2218},{"strike":360.0,"call_delta_oi":752.0,"put_delta_oi":-22041.0,"dealer_delta":21289.0,"call_oi":9,"put_oi":1169},{"strike":370.0,"call_delta_oi":21551.0,"put_delta_oi":-23366.0,"dealer_delta":1815.0,"call_oi":250,"put_oi":1363},{"strike":380.0,"call_delta_oi":9247.0,"put_delta_oi":-36429.0,"dealer_delta":27182.0,"call_oi":117,"put_oi":1599},{"strike":390.0,"call_delta_oi":20639.0,"put_delta_oi":-8701.0,"dealer_delta":-11938.0,"call_oi":272,"put_oi":323},{"strike":400.0,"call_delta_oi":29335.0,"put_delta_oi":-14651.0,"dealer_delta":-14684.0,"call_oi":460,"put_oi":395},{"strike":410.0,"call_delta_oi":19786.0,"put_delta_oi":-8228.0,"dealer_delta":-11559.0,"call_oi":408,"put_oi":165},{"strike":420.0,"call_delta_oi":24568.0,"put_delta_oi":-10607.0,"dealer_delta":-13962.0,"call_oi":765,"put_oi":169},{"strike":430.0,"call_delta_oi":125100.0,"put_delta_oi":-1069.0,"dealer_delta":-124031.0,"call_oi":4109,"put_oi":18},{"strike":440.0,"call_delta_oi":11819.0,"put_delta_oi":-144.0,"dealer_delta":-11674.0,"call_oi":441,"put_oi":2},{"strike":450.0,"call_delta_oi":12051.0,"put_delta_oi":-516.0,"dealer_delta":-11535.0,"call_oi":677,"put_oi":7},{"strike":460.0,"call_delta_oi":7367.0,"put_delta_oi":-3887.0,"dealer_delta":-3480.0,"call_oi":422,"put_oi":48},{"strike":470.0,"call_delta_oi":6369.0,"put_delta_oi":-72.0,"dealer_delta":-6297.0,"call_oi":525,"put_oi":1},{"strike":480.0,"call_delta_oi":786.0,"put_delta_oi":-152.0,"dealer_delta":-634.0,"call_oi":70,"put_oi":2},{"strike":490.0,"call_delta_oi":1522.0,"put_delta_oi":0,"dealer_delta":-1522.0,"call_oi":73,"put_oi":0},{"strike":500.0,"call_delta_oi":923.0,"put_delta_oi":0,"dealer_delta":-923.0,"call_oi":65,"put_oi":0},{"strike":510.0,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":49,"put_oi":0},{"strike":520.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":63,"put_oi":0},{"strike":540.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":5,"put_oi":0},{"strike":560.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":15,"put_oi":0},{"strike":580.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-134136.0,"total_call_delta":304155.0,"total_put_delta":-170019.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":406.95001220703125,"strikes":[{"strike":350.0,"moneyness":0.8601,"type":"put","iv":0.2956,"delta":-0.1571,"oi":1630},{"strike":360.0,"moneyness":0.8846,"type":"put","iv":0.2892,"delta":-0.193,"oi":1106},{"strike":460.0,"moneyness":1.1304,"type":"call","iv":0.26,"delta":0.28,"oi":142}]},{"expiration":"10/16/2026","underlying_price":406.95001220703125,"strikes":[{"strike":380.0,"moneyness":0.9338,"type":"put","iv":0.3285,"delta":-0.1229,"oi":153},{"strike":390.0,"moneyness":0.9583,"type":"put","iv":0.3016,"delta":-0.2111,"oi":156},{"strike":400.0,"moneyness":0.9829,"type":"call","iv":0.2372,"delta":0.6704,"oi":193},{"strike":400.0,"moneyness":0.9829,"type":"put","iv":0.2992,"delta":-0.3594,"oi":261},{"strike":410.0,"moneyness":1.0075,"type":"call","iv":0.2261,"delta":0.453,"oi":215},{"strike":420.0,"moneyness":1.0321,"type":"call","iv":0.2403,"delta":0.2611,"oi":486},{"strike":430.0,"moneyness":1.0566,"type":"call","iv":0.2612,"delta":0.144,"oi":398}]},{"expiration":"11/20/2026","underlying_price":406.95001220703125,"strikes":[{"strike":290.0,"moneyness":0.7126,"type":"put","iv":0.4786,"delta":-0.0192,"oi":271},{"strike":310.0,"moneyness":0.7618,"type":"put","iv":0.4121,"delta":-0.0266,"oi":1663},{"strike":320.0,"moneyness":0.7863,"type":"put","iv":0.3927,"delta":-0.0361,"oi":447},{"strike":330.0,"moneyness":0.8109,"type":"put","iv":0.3845,"delta":-0.0534,"oi":209},{"strike":350.0,"moneyness":0.8601,"type":"put","iv":0.3334,"delta":-0.0879,"oi":536},{"strike":370.0,"moneyness":0.9092,"type":"call","iv":0.2625,"delta":0.8657,"oi":240},{"strike":370.0,"moneyness":0.9092,"type":"put","iv":0.3128,"delta":-0.1723,"oi":1321},{"strike":380.0,"moneyness":0.9338,"type":"call","iv":0.2583,"delta":0.799,"oi":103},{"strike":380.0,"moneyness":0.9338,"type":"put","iv":0.3113,"delta":-0.238,"oi":1416},{"strike":390.0,"moneyness":0.9583,"type":"call","iv":0.2658,"delta":0.708,"oi":156},{"strike":400.0,"moneyness":0.9829,"type":"call","iv":0.2572,"delta":0.6146,"oi":196},{"strike":400.0,"moneyness":0.9829,"type":"put","iv":0.2965,"delta":-0.3951,"oi":104},{"strike":410.0,"moneyness":1.0075,"type":"call","iv":0.2628,"delta":0.5111,"oi":150},{"strike":420.0,"moneyness":1.0321,"type":"call","iv":0.2612,"delta":0.4103,"oi":230},{"strike":430.0,"moneyness":1.0566,"type":"call","iv":0.2662,"delta":0.3211,"oi":3694},{"strike":440.0,"moneyness":1.0812,"type":"call","iv":0.2677,"delta":0.2425,"oi":294},{"strike":450.0,"moneyness":1.1058,"type":"call","iv":0.2659,"delta":0.1744,"oi":624},{"strike":460.0,"moneyness":1.1304,"type":"call","iv":0.2652,"delta":0.1214,"oi":278},{"strike":470.0,"moneyness":1.1549,"type":"call","iv":0.2837,"delta":0.0978,"oi":430}]}],"greeks_heatmap":{"data":[{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1229,"call_gamma":0,"put_gamma":0.008063,"call_theta":0,"put_theta":-0.1913,"call_vega":0,"put_vega":0.1562,"call_oi":0,"put_oi":153},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8815,"put_delta":-0.2111,"call_gamma":0.012867,"put_gamma":0.012482,"call_theta":-0.1571,"put_theta":-0.2472,"call_vega":0.1522,"put_vega":0.222,"call_oi":86,"put_oi":156},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6704,"put_delta":-0.3594,"call_gamma":0.019867,"put_gamma":0.016269,"call_theta":-0.2841,"put_theta":-0.3128,"call_vega":0.278,"put_vega":0.2872,"call_oi":193,"put_oi":261},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.453,"put_delta":-0.5317,"call_gamma":0.022815,"put_gamma":0.017614,"call_theta":-0.2854,"put_theta":-0.319,"call_vega":0.3043,"put_vega":0.3054,"call_oi":215,"put_oi":78},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2611,"put_delta":-0.6858,"call_gamma":0.017614,"put_gamma":0.014893,"call_theta":-0.2428,"put_theta":-0.2907,"call_vega":0.2497,"put_vega":0.2725,"call_oi":486,"put_oi":92},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.144,"put_delta":0,"call_gamma":0.011311,"put_gamma":0,"call_theta":-0.1817,"put_theta":0,"call_vega":0.1742,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.000661,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.069,"call_oi":0,"put_oi":271},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.001013,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0909,"call_oi":59,"put_oi":1663},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.001366,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.1168,"call_oi":66,"put_oi":447},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0534,"call_gamma":0,"put_gamma":0.001915,"call_theta":0,"put_theta":-0.0615,"call_vega":0,"put_vega":0.1603,"call_oi":0,"put_oi":209},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0879,"call_gamma":0,"put_gamma":0.003244,"call_theta":0,"put_theta":-0.0774,"call_vega":0,"put_vega":0.2356,"call_oi":0,"put_oi":536},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8657,"put_delta":-0.1723,"call_gamma":0.005585,"put_gamma":0.005529,"call_theta":-0.1234,"put_theta":-0.1141,"call_vega":0.3192,"put_vega":0.3767,"call_oi":240,"put_oi":1321},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.799,"put_delta":-0.238,"call_gamma":0.007367,"put_gamma":0.006735,"call_theta":-0.1455,"put_theta":-0.136,"call_vega":0.4144,"put_vega":0.4566,"call_oi":103,"put_oi":1416},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.708,"put_delta":-0.3107,"call_gamma":0.008755,"put_gamma":0.007918,"call_theta":-0.1707,"put_theta":-0.1482,"call_vega":0.5068,"put_vega":0.5211,"call_oi":156,"put_oi":80},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6146,"put_delta":-0.3951,"call_gamma":0.010075,"put_gamma":0.0088,"call_theta":-0.178,"put_theta":-0.1553,"call_vega":0.5643,"put_vega":0.5683,"call_oi":196,"put_oi":104},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5111,"put_delta":-0.4856,"call_gamma":0.010283,"put_gamma":0.009137,"call_theta":-0.1836,"put_theta":-0.1561,"call_vega":0.5885,"put_vega":0.5884,"call_oi":150,"put_oi":57},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4103,"put_delta":-0.5738,"call_gamma":0.010087,"put_gamma":0.008906,"call_theta":-0.1743,"put_theta":-0.1499,"call_vega":0.5738,"put_vega":0.5786,"call_oi":230,"put_oi":65},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3211,"put_delta":0,"call_gamma":0.009117,"put_gamma":0,"call_theta":-0.1608,"put_theta":0,"call_vega":0.5285,"put_vega":0,"call_oi":3694,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2425,"put_delta":0,"call_gamma":0.007914,"put_gamma":0,"call_theta":-0.1395,"put_theta":0,"call_vega":0.4614,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1744,"put_delta":0,"call_gamma":0.006556,"put_gamma":0,"call_theta":-0.113,"put_theta":0,"call_vega":0.3797,"put_vega":0,"call_oi":624,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1214,"put_delta":0,"call_gamma":0.005153,"put_gamma":0,"call_theta":-0.0877,"put_theta":0,"call_vega":0.2976,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0978,"put_delta":0,"call_gamma":0.004123,"put_gamma":0,"call_theta":-0.0797,"put_theta":0,"call_vega":0.2548,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0884,"put_delta":0,"call_gamma":0.003474,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.2365,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[290.0,310.0,320.0,330.0,350.0,370.0,380.0,390.0,400.0,410.0,420.0,430.0,440.0,450.0,460.0,470.0,480.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.13,"put_25d_iv":30.16,"call_25d_iv":24.03,"put_25d_strike":390.0,"call_25d_strike":420.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.36,"put_25d_iv":31.13,"call_25d_iv":26.77,"put_25d_strike":380.0,"call_25d_strike":440.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.43,"put_25d_iv":28.92,"call_25d_iv":25.48,"put_25d_strike":360.0,"call_25d_strike":470.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":290.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":271},{"strike":310.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":1663},{"strike":320.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":447},{"strike":330.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":209},{"strike":350.0,"call_vanna":0,"put_vanna":191.0,"net_vanna":191.0,"call_oi":0,"put_oi":2166},{"strike":360.0,"call_vanna":0,"put_vanna":115.0,"net_vanna":115.0,"call_oi":0,"put_oi":1106},{"strike":370.0,"call_vanna":-14.0,"put_vanna":80.0,"net_vanna":66.0,"call_oi":240,"put_oi":1321},{"strike":380.0,"call_vanna":-6.0,"put_vanna":88.0,"net_vanna":81.0,"call_oi":103,"put_oi":1569},{"strike":390.0,"call_vanna":-11.0,"put_vanna":15.0,"net_vanna":4.0,"call_oi":242,"put_oi":317},{"strike":400.0,"call_vanna":-15.0,"put_vanna":8.0,"net_vanna":-6.0,"call_oi":460,"put_oi":365},{"strike":410.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":365,"put_oi":135},{"strike":420.0,"call_vanna":20.0,"put_vanna":-4.0,"net_vanna":16.0,"call_oi":716,"put_oi":157},{"strike":430.0,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":4092,"put_oi":0},{"strike":440.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":374,"put_oi":0},{"strike":450.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":624,"put_oi":0},{"strike":460.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":420,"put_oi":0},{"strike":470.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":523,"put_oi":0},{"strike":480.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0}],"net_vanna":832.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":290.0,"call_charm":0,"put_charm":129.0,"net_charm":129.0,"call_oi":0,"put_oi":271},{"strike":310.0,"call_charm":0,"put_charm":1242.0,"net_charm":1242.0,"call_oi":0,"put_oi":1663},{"strike":320.0,"call_charm":0,"put_charm":552.0,"net_charm":552.0,"call_oi":0,"put_oi":447},{"strike":330.0,"call_charm":0,"put_charm":511.0,"net_charm":511.0,"call_oi":0,"put_oi":209},{"strike":350.0,"call_charm":0,"put_charm":2718.0,"net_charm":2718.0,"call_oi":0,"put_oi":536},{"strike":370.0,"call_charm":-19104.0,"put_charm":19344.0,"net_charm":239.0,"call_oi":240,"put_oi":1321},{"strike":380.0,"call_charm":-8917.0,"put_charm":43520.0,"net_charm":34603.0,"call_oi":103,"put_oi":1569},{"strike":390.0,"call_charm":-45095.0,"put_charm":23975.0,"net_charm":-21120.0,"call_oi":242,"put_oi":236},{"strike":400.0,"call_charm":-111797.0,"put_charm":81251.0,"net_charm":-30546.0,"call_oi":389,"put_oi":365},{"strike":410.0,"call_charm":-82938.0,"put_charm":37706.0,"net_charm":-45232.0,"call_oi":365,"put_oi":135},{"strike":420.0,"call_charm":-92573.0,"put_charm":51984.0,"net_charm":-40589.0,"call_oi":716,"put_oi":157},{"strike":430.0,"call_charm":-169252.0,"put_charm":0,"net_charm":-169252.0,"call_oi":4092,"put_oi":0},{"strike":440.0,"call_charm":-7411.0,"put_charm":0,"net_charm":-7411.0,"call_oi":294,"put_oi":0},{"strike":450.0,"call_charm":-9163.0,"put_charm":0,"net_charm":-9163.0,"call_oi":624,"put_oi":0},{"strike":460.0,"call_charm":-2205.0,"put_charm":0,"net_charm":-2205.0,"call_oi":278,"put_oi":0},{"strike":470.0,"call_charm":-2496.0,"put_charm":0,"net_charm":-2496.0,"call_oi":430,"put_oi":0},{"strike":480.0,"call_charm":-283.0,"put_charm":0,"net_charm":-283.0,"call_oi":53,"put_oi":0}],"net_charm":-288301.0,"weekend_delta_shift":-864904.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49270.0,"put_delta":-25830.0,"net_delta":23440.0,"call_oi":1474,"put_oi":844,"total_oi":2318,"total_volume":52,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":219082.0,"put_delta":-87971.0,"net_delta":131111.0,"call_oi":6564,"put_oi":6421,"total_oi":12985,"total_volume":910,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":29357.0,"put_delta":-53690.0,"net_delta":-24333.0,"call_oi":716,"put_oi":3032,"total_oi":3748,"total_volume":20,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6446.0,"put_delta":-2528.0,"net_delta":3918.0,"call_oi":163,"put_oi":83,"total_oi":246,"total_volume":52,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":410.0,"straddle_price":16.1,"straddle_pct":3.96,"implied_move":3.96,"avg_iv":26.0},{"expiration":"11/20/2026","dte":49,"strike":410.0,"straddle_price":32.9,"straddle_pct":8.08,"implied_move":8.08,"avg_iv":27.9},{"expiration":"02/19/2027","dte":140,"strike":410.0,"straddle_price":54.3,"straddle_pct":13.34,"implied_move":13.34,"avg_iv":27.2}],"volume_profile":{"profile":[{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":65,"total_oi":80,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":18,"total_oi":24,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":285,"total_oi":291,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":29,"total_oi":52,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":323,"total_volume":323,"call_oi":62,"put_oi":1674,"total_oi":1736,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":73,"put_oi":454,"total_oi":527,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":222,"total_oi":226,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":86,"total_oi":118,"bias":"neutral"},{"strike":350.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":68,"put_oi":2218,"total_oi":2286,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1169,"total_oi":1178,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":259,"put_oi":1363,"total_oi":1622,"bias":"bearish"},{"strike":380.0,"call_volume":7,"put_volume":21,"total_volume":28,"call_oi":144,"put_oi":1599,"total_oi":1743,"bias":"bearish"},{"strike":390.0,"call_volume":3,"put_volume":23,"total_volume":26,"call_oi":272,"put_oi":323,"total_oi":595,"bias":"bearish"},{"strike":400.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":460,"put_oi":395,"total_oi":855,"bias":"neutral"},{"strike":410.0,"call_volume":35,"put_volume":39,"total_volume":74,"call_oi":408,"put_oi":165,"total_oi":573,"bias":"neutral"},{"strike":420.0,"call_volume":44,"put_volume":121,"total_volume":165,"call_oi":765,"put_oi":169,"total_oi":934,"bias":"bearish"},{"strike":430.0,"call_volume":3,"put_volume":102,"total_volume":105,"call_oi":4109,"put_oi":18,"total_oi":4127,"bias":"bearish"},{"strike":440.0,"call_volume":169,"put_volume":2,"total_volume":171,"call_oi":441,"put_oi":2,"total_oi":443,"bias":"bullish"},{"strike":450.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":677,"put_oi":7,"total_oi":684,"bias":"bullish"},{"strike":460.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":422,"put_oi":48,"total_oi":470,"bias":"bullish"},{"strike":470.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":525,"put_oi":1,"total_oi":526,"bias":"bullish"},{"strike":480.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":2,"total_oi":72,"bias":"bullish"},{"strike":490.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"bullish"},{"strike":500.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"bullish"},{"strike":510.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":520.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"bullish"},{"strike":530.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":540.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":560.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":406.95001220703125,"peak_call_strike":440.0,"peak_put_strike":310.0,"total_call_volume":357,"total_put_volume":683,"volume_pc_ratio":1.913},"iv_contours":{"x":[0.71,0.74,0.76,0.79,0.81,0.83,0.86,0.89,0.91,0.93,0.96,0.98,1.01,1.03,1.06,1.08,1.11,1.13,1.16,1.18,1.2,1.23,1.25,1.28],"y":[14,49,140],"z":[[null,null,null,null,null,null,54.1,47.04,40.49,32.85,25.11,26.82,26.0,27.53,26.12,25.41,38.23,null,null,null,null,null,63.93,null],[47.86,51.31,41.21,39.27,38.45,26.4,28.8,32.55,28.77,28.48,28.4,27.68,27.93,27.98,26.62,26.77,26.59,30.43,28.37,31.25,33.04,35.3,null,38.33],[35.96,22.73,33.14,null,null,29.71,28.47,28.92,null,27.09,27.32,27.12,27.21,25.96,26.06,25.66,25.87,26.0,25.48,25.65,null,26.43,25.89,26.13]],"levels":[22.7,26.9,31.0,35.1,39.2,43.3,47.5,51.6,55.7,59.8,63.9],"min_iv":22.7,"max_iv":63.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":410.0,"atm_iv":22.61,"otm_strike":430.0,"otm_iv":26.12,"itm_strike":390.0,"itm_iv":20.06,"iv_butterfly":0.96,"price_butterfly":8.3,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":410.0,"atm_iv":26.28,"otm_strike":430.0,"otm_iv":26.62,"itm_strike":390.0,"itm_iv":26.58,"iv_butterfly":0.64,"price_butterfly":4.3,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":410.0,"atm_iv":26.14,"otm_strike":430.0,"otm_iv":26.06,"itm_strike":390.0,"itm_iv":26.38,"iv_butterfly":0.16,"price_butterfly":2.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":43.17},{"date":"2026-09-15","iv":45.45},{"date":"2026-09-16","iv":57.61},{"date":"2026-09-17","iv":51.53},{"date":"2026-09-18","iv":52.76},{"date":"2026-09-21","iv":36.77},{"date":"2026-09-22","iv":35.7},{"date":"2026-09-23","iv":34.3},{"date":"2026-09-24","iv":39.9},{"date":"2026-09-25","iv":37.1},{"date":"2026-09-28","iv":30.1},{"date":"2026-09-29","iv":41.8},{"date":"2026-09-30","iv":42.1},{"date":"2026-10-01","iv":33.7},{"date":"2026-10-02","iv":30.7}]}}