{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSGE","summary":{"name":"MSGE","price":79.87,"total_oi":572,"call_oi":400,"put_oi":172,"pc_ratio":0.43,"net_gex":57288.21,"avg_iv":54.0,"iv_rank":20.4,"iv_52w_high":78.59,"iv_52w_low":47.7,"gamma_flip":75.65,"max_pain":70.0},"features":{"symbol":"MSGE","price":79.87,"total_oi":572,"analysis_coverage":0.8333,"avg_iv_pct":54.0,"iv_rank":20.4,"iv_52w_high_pct":78.59,"iv_52w_low_pct":47.7,"front_dte":14,"front_atm_iv_pct":30.5851,"back_atm_iv_pct":37.1026,"term_premium_pp":-6.5175,"expected_move_front_pct":5.99,"straddle_front_pct":15.71,"straddle_30d_pct":15.71,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.43,"put_call_oi_front_ratio":0.313,"put_call_volume_front_ratio":0.8,"option_volume":18,"volume_oi_ratio":0.031469,"net_delta_normalized":0.16085,"dealer_delta_normalized":-0.138934,"gex_per_100k_oi":10015421.328671,"vanna_per_100k_oi":349.65035,"charm_per_100k_oi":-421153.846154,"weekend_delta_shift_per_100k_oi":-1263636.363636,"iv_surface_range_pp":77.5,"gamma_flip_distance_pct":-5.283586,"max_pain_distance_pct":-12.357581,"peak_call_distance_pct":6.422937,"peak_put_distance_pct":-6.097408},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-17.04,"net_gex":-17.04,"call_oi":3,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-89.09,"net_gex":-89.09,"call_oi":2,"put_oi":4},{"strike":50.0,"call_gex":0.0,"put_gex":-502.69,"net_gex":-502.69,"call_oi":14,"put_oi":16},{"strike":55.0,"call_gex":0.0,"put_gex":-488.78,"net_gex":-488.78,"call_oi":0,"put_oi":12},{"strike":60.0,"call_gex":0.0,"put_gex":-2026.97,"net_gex":-2026.97,"call_oi":20,"put_oi":37},{"strike":65.0,"call_gex":156.84,"put_gex":-1264.47,"net_gex":-1107.63,"call_oi":9,"put_oi":16},{"strike":70.0,"call_gex":231.54,"put_gex":-4146.39,"net_gex":-3914.85,"call_oi":32,"put_oi":36},{"strike":75.0,"call_gex":8909.64,"put_gex":-3582.48,"net_gex":5327.17,"call_oi":35,"put_oi":18},{"strike":80.0,"call_gex":28727.65,"put_gex":-7162.15,"net_gex":21565.5,"call_oi":73,"put_oi":26},{"strike":85.0,"call_gex":25949.16,"put_gex":-1538.06,"net_gex":24411.1,"call_oi":86,"put_oi":5},{"strike":90.0,"call_gex":6941.32,"put_gex":0.0,"net_gex":6941.32,"call_oi":46,"put_oi":0},{"strike":95.0,"call_gex":2704.62,"put_gex":-104.04,"net_gex":2600.58,"call_oi":22,"put_oi":1},{"strike":100.0,"call_gex":1621.56,"put_gex":0.0,"net_gex":1621.56,"call_oi":17,"put_oi":0},{"strike":105.0,"call_gex":2495.23,"put_gex":0.0,"net_gex":2495.23,"call_oi":31,"put_oi":0},{"strike":110.0,"call_gex":280.25,"put_gex":0.0,"net_gex":280.25,"call_oi":4,"put_oi":0},{"strike":115.0,"call_gex":192.55,"put_gex":0.0,"net_gex":192.55,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":5390.0,"total_value":5390.0},{"strike":40.0,"call_value":10.0,"put_value":4530.0,"total_value":4540.0},{"strike":45.0,"call_value":35.0,"put_value":3675.0,"total_value":3710.0},{"strike":50.0,"call_value":70.0,"put_value":2840.0,"total_value":2910.0},{"strike":55.0,"call_value":175.0,"put_value":2085.0,"total_value":2260.0},{"strike":60.0,"call_value":280.0,"put_value":1390.0,"total_value":1670.0},{"strike":65.0,"call_value":485.0,"put_value":880.0,"total_value":1365.0},{"strike":70.0,"call_value":735.0,"put_value":450.0,"total_value":1185.0},{"strike":75.0,"call_value":1145.0,"put_value":200.0,"total_value":1345.0},{"strike":80.0,"call_value":1730.0,"put_value":40.0,"total_value":1770.0},{"strike":85.0,"call_value":2680.0,"put_value":10.0,"total_value":2690.0},{"strike":90.0,"call_value":4060.0,"put_value":5.0,"total_value":4065.0},{"strike":95.0,"call_value":5670.0,"put_value":0.0,"total_value":5670.0},{"strike":100.0,"call_value":7390.0,"put_value":0.0,"total_value":7390.0},{"strike":105.0,"call_value":9195.0,"put_value":0.0,"total_value":9195.0},{"strike":110.0,"call_value":11155.0,"put_value":0.0,"total_value":11155.0},{"strike":115.0,"call_value":13135.0,"put_value":0,"total_value":13135.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":188.9,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.8,"strike":54.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.3,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.9,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.4,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.6,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.6,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.6,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.1,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.6,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.0,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.4,"strike":97.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.3,"strike":90.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.8,"strike":102.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":159},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":5,"total_oi":78},{"expiration":"04/16/2027","dte":196,"iv":0.3891,"contract_count":4,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.99,"expected_move_2std":11.97,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.9,"expected_move_2std":39.79,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.19,"expected_move_2std":54.37,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":227,"put_oi":71,"total_oi":298,"pc_ratio":0.313,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":6,"total_oi":8,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":158,"put_oi":85,"total_oi":243,"pc_ratio":0.538,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":13,"put_oi":10,"total_oi":23,"pc_ratio":0.769,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":16},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":12},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-387.0,"dealer_delta":387.0,"call_oi":0,"put_oi":37},{"strike":65.0,"call_delta_oi":177.0,"put_delta_oi":-244.0,"dealer_delta":67.0,"call_oi":2,"put_oi":16},{"strike":70.0,"call_delta_oi":160.0,"put_delta_oi":-697.0,"dealer_delta":537.0,"call_oi":2,"put_oi":36},{"strike":75.0,"call_delta_oi":2772.0,"put_delta_oi":-470.0,"dealer_delta":-2302.0,"call_oi":35,"put_oi":18},{"strike":80.0,"call_delta_oi":3919.0,"put_delta_oi":-1185.0,"dealer_delta":-2734.0,"call_oi":73,"put_oi":26},{"strike":85.0,"call_delta_oi":1986.0,"put_delta_oi":-382.0,"dealer_delta":-1604.0,"call_oi":86,"put_oi":5},{"strike":90.0,"call_delta_oi":1397.0,"put_delta_oi":0,"dealer_delta":-1397.0,"call_oi":46,"put_oi":0},{"strike":95.0,"call_delta_oi":512.0,"put_delta_oi":-91.0,"dealer_delta":-421.0,"call_oi":22,"put_oi":1},{"strike":100.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":17,"put_oi":0},{"strike":105.0,"call_delta_oi":435.0,"put_delta_oi":0,"dealer_delta":-435.0,"call_oi":31,"put_oi":0},{"strike":110.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":4,"put_oi":0},{"strike":115.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-7947.0,"total_call_delta":11711.0,"total_put_delta":-3764.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2003,"put_delta":0,"call_gamma":0.050558,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[85.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":75,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":-2409.0,"put_charm":0,"net_charm":-2409.0,"call_oi":75,"put_oi":0}],"net_charm":-2409.0,"weekend_delta_shift":-7228.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5900.0,"put_delta":-1612.0,"net_delta":4287.0,"call_oi":162,"put_oi":71,"total_oi":233,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44.0,"put_delta":-129.0,"net_delta":-85.0,"call_oi":2,"put_oi":6,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5347.0,"put_delta":-1784.0,"net_delta":3563.0,"call_oi":145,"put_oi":85,"total_oi":230,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":420.0,"put_delta":-239.0,"net_delta":181.0,"call_oi":13,"put_oi":10,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":12.55,"straddle_pct":15.71,"implied_move":15.71,"avg_iv":37.1}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":16,"total_oi":30,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":37,"total_oi":57,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":16,"total_oi":25,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":36,"total_oi":68,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":35,"put_oi":18,"total_oi":53,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":26,"total_oi":99,"bias":"neutral"},{"strike":85.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":86,"put_oi":5,"total_oi":91,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":79.87000274658203,"peak_call_strike":85.0,"peak_put_strike":75.0,"total_call_volume":10,"total_put_volume":8,"volume_pc_ratio":0.8},"iv_contours":{"x":[0.75,0.88,0.94,1.0,1.06,1.13,1.19,1.25],"y":[14,105],"z":[[null,null,38.21,25.44,36.77,null,null,102.92],[47.88,38.72,null,37.09,null,35.91,35.35,null]],"levels":[25.4,33.2,40.9,48.7,56.4,64.2,71.9,79.7,87.4,95.2,102.9],"min_iv":25.4,"max_iv":102.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.64},{"date":"2026-09-15","iv":67.28},{"date":"2026-09-16","iv":72.14},{"date":"2026-09-17","iv":78.59},{"date":"2026-09-18","iv":66.53},{"date":"2026-09-21","iv":54.69},{"date":"2026-09-22","iv":68.2},{"date":"2026-09-23","iv":50.9},{"date":"2026-09-24","iv":54.4},{"date":"2026-09-25","iv":74.0},{"date":"2026-09-28","iv":47.7},{"date":"2026-09-29","iv":67.1},{"date":"2026-09-30","iv":69.5},{"date":"2026-10-01","iv":52.4},{"date":"2026-10-02","iv":54.0}]}}