{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSFW","summary":{"name":"MSFW","price":32.88,"total_oi":73,"call_oi":11,"put_oi":62,"pc_ratio":5.636,"net_gex":-1695.17,"avg_iv":50.6,"iv_rank":17.3,"iv_52w_high":82.65,"iv_52w_low":43.9,"gamma_flip":null,"max_pain":38.0},"features":{"symbol":"MSFW","price":32.88,"total_oi":73,"analysis_coverage":0.6667,"avg_iv_pct":50.6,"iv_rank":17.3,"iv_52w_high_pct":82.65,"iv_52w_low_pct":43.9,"front_dte":14,"front_atm_iv_pct":37.325,"back_atm_iv_pct":41.0757,"term_premium_pp":-3.7507,"expected_move_front_pct":7.31,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.636,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.27274,"dealer_delta_normalized":0.272603,"gex_per_100k_oi":-2322150.684932,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":6.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":15.571776,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":26.0,"call_gex":0.0,"put_gex":-142.52,"net_gex":-142.52,"call_oi":0,"put_oi":10},{"strike":27.0,"call_gex":0.0,"put_gex":-415.77,"net_gex":-415.77,"call_oi":0,"put_oi":15},{"strike":28.0,"call_gex":0.0,"put_gex":-84.8,"net_gex":-84.8,"call_oi":0,"put_oi":2},{"strike":31.0,"call_gex":0.0,"put_gex":-83.94,"net_gex":-83.94,"call_oi":0,"put_oi":1},{"strike":32.0,"call_gex":98.67,"put_gex":0.0,"net_gex":98.67,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":593.82,"put_gex":-1389.69,"net_gex":-795.88,"call_oi":5,"put_oi":20},{"strike":34.0,"call_gex":170.52,"put_gex":0.0,"net_gex":170.52,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-112.84,"net_gex":-112.84,"call_oi":0,"put_oi":3},{"strike":36.0,"call_gex":204.18,"put_gex":0.0,"net_gex":204.18,"call_oi":3,"put_oi":0},{"strike":38.0,"call_gex":52.71,"put_gex":-585.5,"net_gex":-532.79,"call_oi":1,"put_oi":11}],"pain_by_strike":[{"strike":26.0,"call_value":0,"put_value":323.0,"total_value":323.0},{"strike":27.0,"call_value":0.0,"put_value":271.0,"total_value":271.0},{"strike":28.0,"call_value":0.0,"put_value":234.0,"total_value":234.0},{"strike":31.0,"call_value":0.0,"put_value":129.0,"total_value":129.0},{"strike":32.0,"call_value":0.0,"put_value":95.0,"total_value":95.0},{"strike":33.0,"call_value":1.0,"put_value":61.0,"total_value":62.0},{"strike":34.0,"call_value":7.0,"put_value":47.0,"total_value":54.0},{"strike":35.0,"call_value":14.0,"put_value":33.0,"total_value":47.0},{"strike":36.0,"call_value":21.0,"put_value":22.0,"total_value":43.0},{"strike":38.0,"call_value":41.0,"put_value":0,"total_value":41.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.6,"strike":28.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.1,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.1,"strike":33.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.3,"strike":34.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.5,"strike":36.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.9,"strike":36.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.8,"strike":38.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6563,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.4716,"contract_count":4,"total_oi":27},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.31,"expected_move_2std":14.63,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.05,"expected_move_2std":30.1,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":11.62,"expected_move_2std":23.24,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":34,"total_oi":41,"pc_ratio":4.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1,"put_oi":28,"total_oi":29,"pc_ratio":28.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-239.0,"dealer_delta":239.0,"call_oi":0,"put_oi":10},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-323.0,"dealer_delta":323.0,"call_oi":0,"put_oi":15},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":264.0,"put_delta_oi":-917.0,"dealer_delta":652.0,"call_oi":5,"put_oi":20},{"strike":34.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":3},{"strike":36.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":3,"put_oi":0},{"strike":38.0,"call_delta_oi":9.0,"put_delta_oi":-780.0,"dealer_delta":772.0,"call_oi":1,"put_oi":11}],"net_dealer_delta":1990.0,"total_call_delta":479.0,"total_put_delta":-2469.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":56.0,"put_delta":0,"net_delta":56.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":300.0,"put_delta":-1762.0,"net_delta":-1462.0,"call_oi":7,"put_oi":34,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":53.0,"put_delta":-707.0,"net_delta":-655.0,"call_oi":1,"put_oi":28,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":70.0,"put_delta":0,"net_delta":70.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":20,"total_oi":25,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"}],"underlying_price":32.880001068115234,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,1.0,1.16],"y":[49,140],"z":[[null,51.77,58.37],[56.22,null,null]],"levels":[51.8,52.4,53.1,53.8,54.4,55.1,55.7,56.4,57.0,57.7,58.4],"min_iv":51.8,"max_iv":58.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.42},{"date":"2026-09-15","iv":69.99},{"date":"2026-09-16","iv":73.16},{"date":"2026-09-17","iv":71.93},{"date":"2026-09-18","iv":82.65},{"date":"2026-09-21","iv":60.32},{"date":"2026-09-22","iv":49.7},{"date":"2026-09-23","iv":47.0},{"date":"2026-09-24","iv":58.8},{"date":"2026-09-25","iv":43.9},{"date":"2026-09-28","iv":47.2},{"date":"2026-09-29","iv":51.8},{"date":"2026-09-30","iv":68.2},{"date":"2026-10-01","iv":47.2},{"date":"2026-10-02","iv":50.6}]}}