{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSFU","summary":{"name":"MSFU","price":40.0,"total_oi":27454,"call_oi":17772,"put_oi":9682,"pc_ratio":0.545,"net_gex":868924.98,"avg_iv":58.1,"iv_rank":0.0,"iv_52w_high":95.05,"iv_52w_low":58.1,"gamma_flip":38.68,"max_pain":30.0},"features":{"symbol":"MSFU","price":40.0,"total_oi":27454,"analysis_coverage":1.0,"avg_iv_pct":58.1,"iv_rank":0.0,"iv_52w_high_pct":95.05,"iv_52w_low_pct":58.1,"front_dte":14,"front_atm_iv_pct":48.5072,"back_atm_iv_pct":60.8084,"term_premium_pp":-12.3012,"expected_move_front_pct":9.5,"straddle_front_pct":7.13,"straddle_30d_pct":7.13,"risk_reversal_front_pp":2.45,"risk_reversal_30d_pp":2.45,"butterfly_front_pp":6.26,"butterfly_30d_pp":6.26,"put_call_oi_ratio":0.545,"put_call_oi_front_ratio":0.515,"put_call_volume_front_ratio":0.282,"option_volume":681,"volume_oi_ratio":0.024805,"net_delta_normalized":0.267298,"dealer_delta_normalized":-0.224391,"gex_per_100k_oi":3165021.417644,"vanna_per_100k_oi":502.658993,"charm_per_100k_oi":-959448.53209,"weekend_delta_shift_per_100k_oi":-2878341.953814,"iv_surface_range_pp":58.7,"gamma_flip_distance_pct":-3.3,"max_pain_distance_pct":-25.0,"peak_call_distance_pct":0.0,"peak_put_distance_pct":-22.5},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-2898.32,"net_gex":-2898.32,"call_oi":587,"put_oi":1163},{"strike":17.0,"call_gex":0.0,"put_gex":-2758.79,"net_gex":-2758.79,"call_oi":68,"put_oi":588},{"strike":18.0,"call_gex":0.0,"put_gex":-2271.13,"net_gex":-2271.13,"call_oi":42,"put_oi":406},{"strike":19.0,"call_gex":0.0,"put_gex":-1903.99,"net_gex":-1903.99,"call_oi":64,"put_oi":304},{"strike":20.0,"call_gex":435.06,"put_gex":-2093.8,"net_gex":-1658.74,"call_oi":516,"put_oi":381},{"strike":21.0,"call_gex":0.0,"put_gex":-3386.61,"net_gex":-3386.61,"call_oi":155,"put_oi":383},{"strike":22.0,"call_gex":0.0,"put_gex":-1691.99,"net_gex":-1691.99,"call_oi":299,"put_oi":215},{"strike":23.0,"call_gex":0.0,"put_gex":-1735.06,"net_gex":-1735.06,"call_oi":167,"put_oi":192},{"strike":24.0,"call_gex":0.0,"put_gex":-961.34,"net_gex":-961.34,"call_oi":576,"put_oi":119},{"strike":25.0,"call_gex":50.35,"put_gex":-4480.84,"net_gex":-4430.5,"call_oi":945,"put_oi":402},{"strike":26.0,"call_gex":1602.49,"put_gex":-1818.99,"net_gex":-216.5,"call_oi":219,"put_oi":155},{"strike":27.0,"call_gex":1221.0,"put_gex":-2672.44,"net_gex":-1451.44,"call_oi":108,"put_oi":173},{"strike":28.0,"call_gex":4693.95,"put_gex":-6642.78,"net_gex":-1948.83,"call_oi":362,"put_oi":357},{"strike":29.0,"call_gex":5451.04,"put_gex":-2302.95,"net_gex":3148.09,"call_oi":257,"put_oi":117},{"strike":30.0,"call_gex":13890.58,"put_gex":-20196.02,"net_gex":-6305.44,"call_oi":733,"put_oi":811},{"strike":31.0,"call_gex":2028.42,"put_gex":-3954.97,"net_gex":-1926.55,"call_oi":178,"put_oi":150},{"strike":32.0,"call_gex":8678.56,"put_gex":-6850.63,"net_gex":1827.93,"call_oi":363,"put_oi":230},{"strike":33.0,"call_gex":3521.45,"put_gex":-9645.5,"net_gex":-6124.04,"call_oi":211,"put_oi":242},{"strike":34.0,"call_gex":7412.92,"put_gex":-15985.43,"net_gex":-8572.51,"call_oi":249,"put_oi":382},{"strike":35.0,"call_gex":13178.81,"put_gex":-23796.24,"net_gex":-10617.43,"call_oi":574,"put_oi":415},{"strike":36.0,"call_gex":28079.84,"put_gex":-29456.98,"net_gex":-1377.14,"call_oi":537,"put_oi":406},{"strike":37.0,"call_gex":98368.42,"put_gex":-67185.56,"net_gex":31182.87,"call_oi":981,"put_oi":903},{"strike":38.0,"call_gex":62401.47,"put_gex":-67620.33,"net_gex":-5218.86,"call_oi":602,"put_oi":556},{"strike":39.0,"call_gex":89827.31,"put_gex":-43943.02,"net_gex":45884.29,"call_oi":638,"put_oi":296},{"strike":40.0,"call_gex":475412.4,"put_gex":-24971.45,"net_gex":450440.95,"call_oi":3590,"put_oi":240},{"strike":41.0,"call_gex":58207.93,"put_gex":-2488.52,"net_gex":55719.4,"call_oi":456,"put_oi":21},{"strike":42.0,"call_gex":103395.01,"put_gex":-2171.09,"net_gex":101223.92,"call_oi":814,"put_oi":16},{"strike":43.0,"call_gex":73800.27,"put_gex":-280.21,"net_gex":73520.06,"call_oi":579,"put_oi":4},{"strike":44.0,"call_gex":19869.65,"put_gex":-556.19,"net_gex":19313.46,"call_oi":235,"put_oi":9},{"strike":45.0,"call_gex":91439.05,"put_gex":-1343.41,"net_gex":90095.65,"call_oi":1288,"put_oi":18},{"strike":46.0,"call_gex":9317.0,"put_gex":-172.4,"net_gex":9144.6,"call_oi":166,"put_oi":3},{"strike":47.0,"call_gex":15525.88,"put_gex":-983.79,"net_gex":14542.09,"call_oi":296,"put_oi":19},{"strike":48.0,"call_gex":10559.97,"put_gex":0.0,"net_gex":10559.97,"call_oi":196,"put_oi":0},{"strike":49.0,"call_gex":2344.45,"put_gex":0.0,"net_gex":2344.45,"call_oi":50,"put_oi":0},{"strike":50.0,"call_gex":19883.7,"put_gex":-190.75,"net_gex":19692.95,"call_oi":451,"put_oi":4},{"strike":51.0,"call_gex":222.4,"put_gex":0.0,"net_gex":222.4,"call_oi":5,"put_oi":0},{"strike":52.0,"call_gex":539.48,"put_gex":0.0,"net_gex":539.48,"call_oi":13,"put_oi":0},{"strike":53.0,"call_gex":282.36,"put_gex":0.0,"net_gex":282.36,"call_oi":7,"put_oi":0},{"strike":54.0,"call_gex":345.37,"put_gex":0.0,"net_gex":345.37,"call_oi":9,"put_oi":0},{"strike":55.0,"call_gex":6400.47,"put_gex":-50.58,"net_gex":6349.89,"call_oi":186,"put_oi":2}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":121490.0,"total_value":121490.0},{"strike":17.0,"call_value":1174.0,"put_value":104452.0,"total_value":105626.0},{"strike":18.0,"call_value":1829.0,"put_value":96521.0,"total_value":98350.0},{"strike":19.0,"call_value":2526.0,"put_value":88996.0,"total_value":91522.0},{"strike":20.0,"call_value":3287.0,"put_value":81775.0,"total_value":85062.0},{"strike":21.0,"call_value":4564.0,"put_value":74935.0,"total_value":79499.0},{"strike":22.0,"call_value":5996.0,"put_value":68478.0,"total_value":74474.0},{"strike":23.0,"call_value":7727.0,"put_value":62236.0,"total_value":69963.0},{"strike":24.0,"call_value":9625.0,"put_value":56186.0,"total_value":65811.0},{"strike":25.0,"call_value":12099.0,"put_value":50255.0,"total_value":62354.0},{"strike":26.0,"call_value":15518.0,"put_value":44726.0,"total_value":60244.0},{"strike":27.0,"call_value":19156.0,"put_value":39352.0,"total_value":58508.0},{"strike":28.0,"call_value":22902.0,"put_value":34151.0,"total_value":57053.0},{"strike":29.0,"call_value":27010.0,"put_value":29307.0,"total_value":56317.0},{"strike":30.0,"call_value":31375.0,"put_value":24580.0,"total_value":55955.0},{"strike":31.0,"call_value":36473.0,"put_value":20664.0,"total_value":57137.0},{"strike":32.0,"call_value":41749.0,"put_value":16898.0,"total_value":58647.0},{"strike":33.0,"call_value":47388.0,"put_value":13362.0,"total_value":60750.0},{"strike":34.0,"call_value":53238.0,"put_value":10068.0,"total_value":63306.0},{"strike":35.0,"call_value":59337.0,"put_value":7156.0,"total_value":66493.0},{"strike":36.0,"call_value":66010.0,"put_value":4659.0,"total_value":70669.0},{"strike":37.0,"call_value":73220.0,"put_value":2568.0,"total_value":75788.0},{"strike":38.0,"call_value":81411.0,"put_value":1380.0,"total_value":82791.0},{"strike":39.0,"call_value":90204.0,"put_value":748.0,"total_value":90952.0},{"strike":40.0,"call_value":99635.0,"put_value":412.0,"total_value":100047.0},{"strike":41.0,"call_value":112656.0,"put_value":316.0,"total_value":112972.0},{"strike":42.0,"call_value":126133.0,"put_value":241.0,"total_value":126374.0},{"strike":43.0,"call_value":140424.0,"put_value":182.0,"total_value":140606.0},{"strike":44.0,"call_value":155294.0,"put_value":127.0,"total_value":155421.0},{"strike":45.0,"call_value":170399.0,"put_value":81.0,"total_value":170480.0},{"strike":46.0,"call_value":186792.0,"put_value":53.0,"total_value":186845.0},{"strike":47.0,"call_value":203351.0,"put_value":28.0,"total_value":203379.0},{"strike":48.0,"call_value":220206.0,"put_value":22.0,"total_value":220228.0},{"strike":49.0,"call_value":237257.0,"put_value":16.0,"total_value":237273.0},{"strike":50.0,"call_value":254358.0,"put_value":10.0,"total_value":254368.0},{"strike":51.0,"call_value":271910.0,"put_value":8.0,"total_value":271918.0},{"strike":52.0,"call_value":289467.0,"put_value":6.0,"total_value":289473.0},{"strike":53.0,"call_value":307037.0,"put_value":4.0,"total_value":307041.0},{"strike":54.0,"call_value":324614.0,"put_value":2.0,"total_value":324616.0},{"strike":55.0,"call_value":342200.0,"put_value":0,"total_value":342200.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.7,"strike":24.95},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.1,"strike":30.92},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.3,"strike":26.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.8,"strike":35.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.7,"strike":35.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.0,"strike":35.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.4,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.3,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.6,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.3,"strike":39.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.2,"strike":39.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.1,"strike":39.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.7,"strike":41.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.4,"strike":41.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.5,"strike":41.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.6,"strike":43.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":58.4,"strike":43.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.1,"strike":43.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.7,"strike":47.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.6,"strike":47.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.9,"strike":49.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":5840},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":13,"total_oi":756},{"expiration":"01/15/2027","dte":105,"iv":0.5565,"contract_count":13,"total_oi":2704},{"expiration":"04/16/2027","dte":196,"iv":0.7258,"contract_count":11,"total_oi":266},{"expiration":"01/21/2028","dte":476,"iv":0.8221,"contract_count":4,"total_oi":18},{"expiration":"01/19/2029","dte":840,"iv":0.8481,"contract_count":7,"total_oi":112}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.5,"expected_move_2std":19.0,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.28,"expected_move_2std":44.56,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.4,"expected_move_2std":58.8,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.88,"expected_move_2std":83.77,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.16,"expected_move_2std":136.32,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":89.57,"expected_move_2std":179.15,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8002,"put_oi":4121,"total_oi":12123,"pc_ratio":0.515,"pc_ratio_volume":0.282,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1248,"put_oi":703,"total_oi":1951,"pc_ratio":0.563,"pc_ratio_volume":0.281,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7543,"put_oi":4619,"total_oi":12162,"pc_ratio":0.612,"pc_ratio_volume":0.084,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":648,"put_oi":186,"total_oi":834,"pc_ratio":0.287,"pc_ratio_volume":1.4,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":189,"put_oi":42,"total_oi":231,"pc_ratio":0.222,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":142,"put_oi":11,"total_oi":153,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1361.0,"dealer_delta":1361.0,"call_oi":0,"put_oi":1163},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-1636.0,"dealer_delta":1636.0,"call_oi":0,"put_oi":588},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-1324.0,"dealer_delta":1324.0,"call_oi":0,"put_oi":406},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-1071.0,"dealer_delta":1071.0,"call_oi":0,"put_oi":304},{"strike":20.0,"call_delta_oi":7472.0,"put_delta_oi":-935.0,"dealer_delta":-6537.0,"call_oi":77,"put_oi":381},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-2555.0,"dealer_delta":2555.0,"call_oi":0,"put_oi":383},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-754.0,"dealer_delta":754.0,"call_oi":0,"put_oi":215},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-790.0,"dealer_delta":790.0,"call_oi":0,"put_oi":192},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-304.0,"dealer_delta":304.0,"call_oi":0,"put_oi":119},{"strike":25.0,"call_delta_oi":379.0,"put_delta_oi":-2050.0,"dealer_delta":1671.0,"call_oi":4,"put_oi":402},{"strike":26.0,"call_delta_oi":16896.0,"put_delta_oi":-637.0,"dealer_delta":-16259.0,"call_oi":173,"put_oi":155},{"strike":27.0,"call_delta_oi":8429.0,"put_delta_oi":-985.0,"dealer_delta":-7445.0,"call_oi":88,"put_oi":173},{"strike":28.0,"call_delta_oi":24781.0,"put_delta_oi":-2562.0,"dealer_delta":-22219.0,"call_oi":263,"put_oi":357},{"strike":29.0,"call_delta_oi":21817.0,"put_delta_oi":-819.0,"dealer_delta":-20998.0,"call_oi":238,"put_oi":117},{"strike":30.0,"call_delta_oi":47766.0,"put_delta_oi":-9150.0,"dealer_delta":-38615.0,"call_oi":535,"put_oi":811},{"strike":31.0,"call_delta_oi":6139.0,"put_delta_oi":-1268.0,"dealer_delta":-4871.0,"call_oi":72,"put_oi":150},{"strike":32.0,"call_delta_oi":21456.0,"put_delta_oi":-2299.0,"dealer_delta":-19157.0,"call_oi":260,"put_oi":230},{"strike":33.0,"call_delta_oi":7538.0,"put_delta_oi":-2907.0,"dealer_delta":-4631.0,"call_oi":94,"put_oi":242},{"strike":34.0,"call_delta_oi":13594.0,"put_delta_oi":-5759.0,"dealer_delta":-7835.0,"call_oi":175,"put_oi":382},{"strike":35.0,"call_delta_oi":21497.0,"put_delta_oi":-5967.0,"dealer_delta":-15530.0,"call_oi":287,"put_oi":415},{"strike":36.0,"call_delta_oi":46323.0,"put_delta_oi":-7833.0,"dealer_delta":-38490.0,"call_oi":537,"put_oi":406},{"strike":37.0,"call_delta_oi":77852.0,"put_delta_oi":-24676.0,"dealer_delta":-53176.0,"call_oi":981,"put_oi":903},{"strike":38.0,"call_delta_oi":42094.0,"put_delta_oi":-15961.0,"dealer_delta":-26133.0,"call_oi":602,"put_oi":556},{"strike":39.0,"call_delta_oi":40042.0,"put_delta_oi":-11062.0,"dealer_delta":-28979.0,"call_oi":638,"put_oi":296},{"strike":40.0,"call_delta_oi":197220.0,"put_delta_oi":-10649.0,"dealer_delta":-186571.0,"call_oi":3590,"put_oi":240},{"strike":41.0,"call_delta_oi":21205.0,"put_delta_oi":-1097.0,"dealer_delta":-20108.0,"call_oi":456,"put_oi":21},{"strike":42.0,"call_delta_oi":30400.0,"put_delta_oi":-1032.0,"dealer_delta":-29368.0,"call_oi":814,"put_oi":16},{"strike":43.0,"call_delta_oi":14337.0,"put_delta_oi":-228.0,"dealer_delta":-14109.0,"call_oi":579,"put_oi":4},{"strike":44.0,"call_delta_oi":6213.0,"put_delta_oi":-534.0,"dealer_delta":-5678.0,"call_oi":235,"put_oi":9},{"strike":45.0,"call_delta_oi":26890.0,"put_delta_oi":-1340.0,"dealer_delta":-25550.0,"call_oi":1288,"put_oi":18},{"strike":46.0,"call_delta_oi":4785.0,"put_delta_oi":-206.0,"dealer_delta":-4579.0,"call_oi":166,"put_oi":3},{"strike":47.0,"call_delta_oi":9531.0,"put_delta_oi":-1317.0,"dealer_delta":-8214.0,"call_oi":296,"put_oi":19},{"strike":48.0,"call_delta_oi":5182.0,"put_delta_oi":0,"dealer_delta":-5182.0,"call_oi":196,"put_oi":0},{"strike":49.0,"call_delta_oi":1196.0,"put_delta_oi":0,"dealer_delta":-1196.0,"call_oi":50,"put_oi":0},{"strike":50.0,"call_delta_oi":11689.0,"put_delta_oi":-305.0,"dealer_delta":-11384.0,"call_oi":451,"put_oi":4},{"strike":51.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":5,"put_oi":0},{"strike":52.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":13,"put_oi":0},{"strike":53.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":7,"put_oi":0},{"strike":54.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":9,"put_oi":0},{"strike":55.0,"call_delta_oi":4046.0,"put_delta_oi":-115.0,"dealer_delta":-3931.0,"call_oi":186,"put_oi":2}],"net_dealer_delta":-616042.0,"total_call_delta":737532.0,"total_put_delta":-121491.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":40.0,"strikes":[{"strike":15.0,"moneyness":0.375,"type":"put","iv":0.9298,"delta":-0.0123,"oi":867},{"strike":17.0,"moneyness":0.425,"type":"put","iv":1.0529,"delta":-0.034,"oi":427},{"strike":18.0,"moneyness":0.45,"type":"put","iv":0.9914,"delta":-0.0362,"oi":345},{"strike":19.0,"moneyness":0.475,"type":"put","iv":0.9471,"delta":-0.0401,"oi":249},{"strike":20.0,"moneyness":0.5,"type":"put","iv":0.8507,"delta":-0.0375,"oi":157},{"strike":21.0,"moneyness":0.525,"type":"put","iv":0.8259,"delta":-0.0437,"oi":254},{"strike":22.0,"moneyness":0.55,"type":"put","iv":0.7759,"delta":-0.0465,"oi":135},{"strike":23.0,"moneyness":0.575,"type":"put","iv":0.7813,"delta":-0.0589,"oi":111},{"strike":25.0,"moneyness":0.625,"type":"put","iv":0.6579,"delta":-0.0608,"oi":156},{"strike":26.0,"moneyness":0.65,"type":"call","iv":0.441,"delta":0.9772,"oi":171},{"strike":28.0,"moneyness":0.7,"type":"call","iv":0.4711,"delta":0.9443,"oi":257},{"strike":29.0,"moneyness":0.725,"type":"call","iv":0.4991,"delta":0.9171,"oi":237},{"strike":30.0,"moneyness":0.75,"type":"put","iv":0.5994,"delta":-0.1363,"oi":545},{"strike":30.0,"moneyness":0.75,"type":"call","iv":0.4705,"delta":0.9065,"oi":436},{"strike":32.0,"moneyness":0.8,"type":"call","iv":0.5163,"delta":0.8392,"oi":168},{"strike":34.0,"moneyness":0.85,"type":"put","iv":0.6041,"delta":-0.2411,"oi":148},{"strike":34.0,"moneyness":0.85,"type":"call","iv":0.5299,"delta":0.776,"oi":168},{"strike":35.0,"moneyness":0.875,"type":"call","iv":0.5015,"delta":0.7511,"oi":242},{"strike":36.0,"moneyness":0.9,"type":"call","iv":0.5402,"delta":0.7094,"oi":152},{"strike":37.0,"moneyness":0.925,"type":"put","iv":0.5758,"delta":-0.3275,"oi":489},{"strike":37.0,"moneyness":0.925,"type":"call","iv":0.4982,"delta":0.6814,"oi":223},{"strike":38.0,"moneyness":0.95,"type":"put","iv":0.575,"delta":-0.3594,"oi":103},{"strike":38.0,"moneyness":0.95,"type":"call","iv":0.5365,"delta":0.6423,"oi":121},{"strike":40.0,"moneyness":1.0,"type":"call","iv":0.516,"delta":0.5721,"oi":1158},{"strike":41.0,"moneyness":1.025,"type":"call","iv":0.5324,"delta":0.539,"oi":137},{"strike":42.0,"moneyness":1.05,"type":"call","iv":0.5212,"delta":0.5029,"oi":255},{"strike":45.0,"moneyness":1.125,"type":"call","iv":0.5184,"delta":0.4038,"oi":304},{"strike":47.0,"moneyness":1.175,"type":"call","iv":0.5365,"delta":0.3528,"oi":237},{"strike":50.0,"moneyness":1.25,"type":"call","iv":0.5403,"delta":0.2784,"oi":127},{"strike":55.0,"moneyness":1.375,"type":"call","iv":0.5291,"delta":0.1727,"oi":158}]},{"expiration":"04/16/2027","underlying_price":40.0,"strikes":[{"strike":40.0,"moneyness":1.0,"type":"call","iv":0.5137,"delta":0.598,"oi":134}]},{"expiration":"10/16/2026","underlying_price":40.0,"strikes":[{"strike":15.0,"moneyness":0.375,"type":"put","iv":2.4914,"delta":-0.0101,"oi":296},{"strike":17.0,"moneyness":0.425,"type":"put","iv":2.1963,"delta":-0.0114,"oi":161},{"strike":20.0,"moneyness":0.5,"type":"put","iv":1.8137,"delta":-0.0139,"oi":214},{"strike":25.0,"moneyness":0.625,"type":"put","iv":1.285,"delta":-0.0194,"oi":171},{"strike":27.0,"moneyness":0.675,"type":"put","iv":1.2885,"delta":-0.0406,"oi":120},{"strike":30.0,"moneyness":0.75,"type":"put","iv":0.843,"delta":-0.0289,"oi":171},{"strike":32.0,"moneyness":0.8,"type":"put","iv":0.6818,"delta":-0.0351,"oi":109},{"strike":33.0,"moneyness":0.825,"type":"put","iv":0.7249,"delta":-0.0687,"oi":126},{"strike":34.0,"moneyness":0.85,"type":"put","iv":0.5871,"delta":-0.0623,"oi":188},{"strike":35.0,"moneyness":0.875,"type":"put","iv":0.5692,"delta":-0.095,"oi":292},{"strike":36.0,"moneyness":0.9,"type":"put","iv":0.5591,"delta":-0.1433,"oi":267},{"strike":36.0,"moneyness":0.9,"type":"call","iv":0.336,"delta":0.957,"oi":332},{"strike":37.0,"moneyness":0.925,"type":"put","iv":0.5222,"delta":-0.1961,"oi":369},{"strike":37.0,"moneyness":0.925,"type":"call","iv":0.4566,"delta":0.8328,"oi":718},{"strike":38.0,"moneyness":0.95,"type":"put","iv":0.4753,"delta":-0.2632,"oi":415},{"strike":38.0,"moneyness":0.95,"type":"call","iv":0.4414,"delta":0.7504,"oi":302},{"strike":39.0,"moneyness":0.975,"type":"put","iv":0.5121,"delta":-0.3722,"oi":273},{"strike":39.0,"moneyness":0.975,"type":"call","iv":0.4738,"delta":0.6349,"oi":476},{"strike":40.0,"moneyness":1.0,"type":"put","iv":0.5336,"delta":-0.4739,"oi":123},{"strike":40.0,"moneyness":1.0,"type":"call","iv":0.4137,"delta":0.5233,"oi":1834},{"strike":41.0,"moneyness":1.025,"type":"call","iv":0.4662,"delta":0.4131,"oi":270},{"strike":42.0,"moneyness":1.05,"type":"call","iv":0.4486,"delta":0.3029,"oi":524},{"strike":43.0,"moneyness":1.075,"type":"call","iv":0.4508,"delta":0.2148,"oi":508},{"strike":44.0,"moneyness":1.1,"type":"call","iv":0.4246,"delta":0.1291,"oi":125},{"strike":45.0,"moneyness":1.125,"type":"call","iv":0.457,"delta":0.0959,"oi":800}]},{"expiration":"11/20/2026","underlying_price":40.0,"strikes":[{"strike":28.0,"moneyness":0.7,"type":"put","iv":0.7942,"delta":-0.0805,"oi":200},{"strike":38.0,"moneyness":0.95,"type":"call","iv":0.5927,"delta":0.6451,"oi":112},{"strike":40.0,"moneyness":1.0,"type":"call","iv":0.5794,"delta":0.5524,"oi":374},{"strike":45.0,"moneyness":1.125,"type":"call","iv":0.596,"delta":0.3405,"oi":146},{"strike":48.0,"moneyness":1.2,"type":"call","iv":0.5968,"delta":0.2393,"oi":112},{"strike":50.0,"moneyness":1.25,"type":"call","iv":0.5986,"delta":0.1857,"oi":183}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.010364,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.005,"call_oi":198,"put_oi":171},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.013835,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0063,"call_oi":106,"put_oi":79},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.015055,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0058,"call_oi":103,"put_oi":109},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0687,"call_gamma":0,"put_gamma":0.02418,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.01,"call_oi":117,"put_oi":126},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.027678,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0093,"call_oi":74,"put_oi":188},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.095,"call_gamma":0,"put_gamma":0.039322,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0128,"call_oi":287,"put_oi":292},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.957,"put_delta":-0.1433,"call_gamma":0.036012,"put_gamma":0.053573,"call_theta":-0.0129,"put_theta":-0.036,"call_vega":0.0069,"put_vega":0.0171,"call_oi":332,"put_oi":267},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8328,"put_delta":-0.1961,"call_gamma":0.072631,"put_gamma":0.070174,"call_theta":-0.0367,"put_theta":-0.041,"call_vega":0.0189,"put_vega":0.0209,"call_oi":718,"put_oi":369},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7504,"put_delta":-0.2632,"call_gamma":0.095301,"put_gamma":0.09097,"call_theta":-0.0439,"put_theta":-0.0437,"call_vega":0.024,"put_vega":0.0246,"call_oi":302,"put_oi":415},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6349,"put_delta":-0.3722,"call_gamma":0.105095,"put_gamma":0.097855,"call_theta":-0.0544,"put_theta":-0.0544,"call_vega":0.0284,"put_vega":0.0286,"call_oi":476,"put_oi":273},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5233,"put_delta":-0.4739,"call_gamma":0.127538,"put_gamma":0.098829,"call_theta":-0.0501,"put_theta":-0.0593,"call_vega":0.0301,"put_vega":0.0301,"call_oi":1834,"put_oi":123},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4131,"put_delta":0,"call_gamma":0.110659,"put_gamma":0,"call_theta":-0.0545,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3029,"put_delta":0,"call_gamma":0.103124,"put_gamma":0,"call_theta":-0.0468,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":524,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2148,"put_delta":0,"call_gamma":0.085825,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":508,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1291,"put_delta":0,"call_gamma":0.065696,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0959,"put_delta":0,"call_gamma":0.049349,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":800,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0988,"call_gamma":0,"put_gamma":0.017234,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":60},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1274,"call_gamma":0,"put_gamma":0.023425,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":59},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.165,"call_gamma":0,"put_gamma":0.026925,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":94},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2725,"call_gamma":0,"put_gamma":0.03687,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":54},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6451,"put_delta":0,"call_gamma":0.043298,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.054,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5995,"put_delta":0,"call_gamma":0.045842,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0561,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5524,"put_delta":0,"call_gamma":0.047059,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0574,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3405,"put_delta":0,"call_gamma":0.042409,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2393,"put_delta":0,"call_gamma":0.035857,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1857,"put_delta":0,"call_gamma":0.030819,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":183,"put_oi":0}],"strikes":[30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,48.0,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.45,"put_25d_iv":47.53,"call_25d_iv":45.08,"put_25d_strike":38.0,"call_25d_strike":43.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.43,"put_25d_iv":62.11,"call_25d_iv":59.68,"put_25d_strike":36.0,"call_25d_strike":48.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.38,"put_25d_iv":60.41,"call_25d_iv":54.03,"put_25d_strike":34.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1163},{"strike":17.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":588},{"strike":18.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":406},{"strike":19.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":304},{"strike":20.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":63,"put_oi":371},{"strike":21.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":383},{"strike":22.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":215},{"strike":23.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":192},{"strike":24.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":75},{"strike":25.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":327},{"strike":26.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-0.0,"call_oi":171,"put_oi":153},{"strike":27.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":85,"put_oi":120},{"strike":28.0,"call_vanna":-14.0,"put_vanna":14.0,"net_vanna":1.0,"call_oi":257,"put_oi":346},{"strike":29.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":237,"put_oi":0},{"strike":30.0,"call_vanna":-41.0,"put_vanna":51.0,"net_vanna":11.0,"call_oi":511,"put_oi":776},{"strike":31.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":79},{"strike":32.0,"call_vanna":-26.0,"put_vanna":10.0,"net_vanna":-16.0,"call_oi":259,"put_oi":221},{"strike":33.0,"call_vanna":-8.0,"put_vanna":8.0,"net_vanna":0.0,"call_oi":88,"put_oi":220},{"strike":34.0,"call_vanna":-15.0,"put_vanna":17.0,"net_vanna":2.0,"call_oi":168,"put_oi":336},{"strike":35.0,"call_vanna":-21.0,"put_vanna":14.0,"net_vanna":-6.0,"call_oi":242,"put_oi":376},{"strike":36.0,"call_vanna":-17.0,"put_vanna":15.0,"net_vanna":-2.0,"call_oi":484,"put_oi":377},{"strike":37.0,"call_vanna":-38.0,"put_vanna":44.0,"net_vanna":6.0,"call_oi":941,"put_oi":858},{"strike":38.0,"call_vanna":-25.0,"put_vanna":18.0,"net_vanna":-7.0,"call_oi":589,"put_oi":518},{"strike":39.0,"call_vanna":-14.0,"put_vanna":5.0,"net_vanna":-9.0,"call_oi":621,"put_oi":273},{"strike":40.0,"call_vanna":-73.0,"put_vanna":4.0,"net_vanna":-69.0,"call_oi":3586,"put_oi":223},{"strike":41.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":407,"put_oi":0},{"strike":42.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":779,"put_oi":0},{"strike":43.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":508,"put_oi":0},{"strike":44.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":125,"put_oi":0},{"strike":45.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1250,"put_oi":0},{"strike":46.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":69,"put_oi":0},{"strike":47.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":237,"put_oi":0},{"strike":48.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":185,"put_oi":0},{"strike":50.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":405,"put_oi":0},{"strike":55.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":158,"put_oi":0}],"net_vanna":138.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":150.0,"net_charm":150.0,"call_oi":0,"put_oi":296},{"strike":17.0,"call_charm":0,"put_charm":92.0,"net_charm":92.0,"call_oi":0,"put_oi":161},{"strike":18.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":61},{"strike":19.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":55},{"strike":20.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":214},{"strike":21.0,"call_charm":0,"put_charm":8627.0,"net_charm":8627.0,"call_oi":0,"put_oi":129},{"strike":22.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":80},{"strike":23.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":81},{"strike":24.0,"call_charm":0,"put_charm":63.0,"net_charm":63.0,"call_oi":0,"put_oi":75},{"strike":25.0,"call_charm":0,"put_charm":152.0,"net_charm":152.0,"call_oi":0,"put_oi":171},{"strike":26.0,"call_charm":0,"put_charm":87.0,"net_charm":87.0,"call_oi":0,"put_oi":92},{"strike":27.0,"call_charm":0,"put_charm":411.0,"net_charm":411.0,"call_oi":0,"put_oi":120},{"strike":28.0,"call_charm":0,"put_charm":301.0,"net_charm":301.0,"call_oi":0,"put_oi":286},{"strike":30.0,"call_charm":0,"put_charm":285.0,"net_charm":285.0,"call_oi":0,"put_oi":231},{"strike":31.0,"call_charm":0,"put_charm":155.0,"net_charm":155.0,"call_oi":0,"put_oi":79},{"strike":32.0,"call_charm":0,"put_charm":256.0,"net_charm":256.0,"call_oi":0,"put_oi":168},{"strike":33.0,"call_charm":0,"put_charm":886.0,"net_charm":886.0,"call_oi":0,"put_oi":220},{"strike":34.0,"call_charm":0,"put_charm":629.0,"net_charm":629.0,"call_oi":0,"put_oi":188},{"strike":35.0,"call_charm":0,"put_charm":1985.0,"net_charm":1985.0,"call_oi":0,"put_oi":292},{"strike":36.0,"call_charm":-10679.0,"put_charm":3917.0,"net_charm":-6762.0,"call_oi":332,"put_oi":321},{"strike":37.0,"call_charm":-57166.0,"put_charm":7731.0,"net_charm":-49436.0,"call_oi":718,"put_oi":369},{"strike":38.0,"call_charm":-27856.0,"put_charm":12457.0,"net_charm":-15399.0,"call_oi":414,"put_oi":415},{"strike":39.0,"call_charm":-43995.0,"put_charm":14411.0,"net_charm":-29584.0,"call_oi":544,"put_oi":273},{"strike":40.0,"call_charm":-131073.0,"put_charm":9010.0,"net_charm":-122063.0,"call_oi":2208,"put_oi":123},{"strike":41.0,"call_charm":-15857.0,"put_charm":0,"net_charm":-15857.0,"call_oi":270,"put_oi":0},{"strike":42.0,"call_charm":-19370.0,"put_charm":0,"net_charm":-19370.0,"call_oi":524,"put_oi":0},{"strike":43.0,"call_charm":-11148.0,"put_charm":0,"net_charm":-11148.0,"call_oi":508,"put_oi":0},{"strike":44.0,"call_charm":-1117.0,"put_charm":0,"net_charm":-1117.0,"call_oi":125,"put_oi":0},{"strike":45.0,"call_charm":-5879.0,"put_charm":0,"net_charm":-5879.0,"call_oi":946,"put_oi":0},{"strike":48.0,"call_charm":-579.0,"put_charm":0,"net_charm":-579.0,"call_oi":112,"put_oi":0},{"strike":50.0,"call_charm":-632.0,"put_charm":0,"net_charm":-632.0,"call_oi":183,"put_oi":0}],"net_charm":-263407.0,"weekend_delta_shift":-790220.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":288654.0,"put_delta":-51512.0,"net_delta":237142.0,"call_oi":6024,"put_oi":4121,"total_oi":10145,"total_volume":301,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":55093.0,"put_delta":-11273.0,"net_delta":43820.0,"call_oi":1244,"put_oi":703,"total_oi":1947,"total_volume":173,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":328447.0,"put_delta":-53762.0,"net_delta":274685.0,"call_oi":5125,"put_oi":4619,"total_oi":9744,"total_volume":162,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":40542.0,"put_delta":-3892.0,"net_delta":36651.0,"call_oi":641,"put_oi":186,"total_oi":827,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":14574.0,"put_delta":-796.0,"net_delta":13778.0,"call_oi":189,"put_oi":42,"total_oi":231,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":10222.0,"put_delta":-256.0,"net_delta":9965.0,"call_oi":142,"put_oi":11,"total_oi":153,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":2.85,"straddle_pct":7.13,"implied_move":7.13,"avg_iv":47.4},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":9.25,"straddle_pct":23.13,"implied_move":23.13,"avg_iv":54.8}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":587,"put_oi":1163,"total_oi":1750,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":588,"total_oi":656,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":406,"total_oi":448,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":304,"total_oi":368,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":516,"put_oi":381,"total_oi":897,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":383,"total_oi":538,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":215,"total_oi":514,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":192,"total_oi":359,"bias":"neutral"},{"strike":24.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":576,"put_oi":119,"total_oi":695,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":945,"put_oi":402,"total_oi":1347,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":219,"put_oi":155,"total_oi":374,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":173,"total_oi":281,"bias":"neutral"},{"strike":28.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":362,"put_oi":357,"total_oi":719,"bias":"bullish"},{"strike":29.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":257,"put_oi":117,"total_oi":374,"bias":"bullish"},{"strike":30.0,"call_volume":7,"put_volume":16,"total_volume":23,"call_oi":733,"put_oi":811,"total_oi":1544,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":178,"put_oi":150,"total_oi":328,"bias":"bearish"},{"strike":32.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":363,"put_oi":230,"total_oi":593,"bias":"bearish"},{"strike":33.0,"call_volume":42,"put_volume":13,"total_volume":55,"call_oi":211,"put_oi":242,"total_oi":453,"bias":"bullish"},{"strike":34.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":249,"put_oi":382,"total_oi":631,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":574,"put_oi":415,"total_oi":989,"bias":"bearish"},{"strike":36.0,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":537,"put_oi":406,"total_oi":943,"bias":"bearish"},{"strike":37.0,"call_volume":9,"put_volume":8,"total_volume":17,"call_oi":981,"put_oi":903,"total_oi":1884,"bias":"neutral"},{"strike":38.0,"call_volume":9,"put_volume":14,"total_volume":23,"call_oi":602,"put_oi":556,"total_oi":1158,"bias":"bearish"},{"strike":39.0,"call_volume":15,"put_volume":16,"total_volume":31,"call_oi":638,"put_oi":296,"total_oi":934,"bias":"neutral"},{"strike":40.0,"call_volume":201,"put_volume":2,"total_volume":203,"call_oi":3590,"put_oi":240,"total_oi":3830,"bias":"bullish"},{"strike":41.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":456,"put_oi":21,"total_oi":477,"bias":"bullish"},{"strike":42.0,"call_volume":11,"put_volume":9,"total_volume":20,"call_oi":814,"put_oi":16,"total_oi":830,"bias":"neutral"},{"strike":43.0,"call_volume":130,"put_volume":0,"total_volume":130,"call_oi":579,"put_oi":4,"total_oi":583,"bias":"bullish"},{"strike":44.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":235,"put_oi":9,"total_oi":244,"bias":"bullish"},{"strike":45.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1288,"put_oi":18,"total_oi":1306,"bias":"bullish"},{"strike":46.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":166,"put_oi":3,"total_oi":169,"bias":"bullish"},{"strike":47.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":296,"put_oi":19,"total_oi":315,"bias":"bullish"},{"strike":48.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":451,"put_oi":4,"total_oi":455,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":53.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":186,"put_oi":2,"total_oi":188,"bias":"bullish"}],"underlying_price":40.0,"peak_call_strike":40.0,"peak_put_strike":31.0,"total_call_volume":551,"total_put_volume":130,"volume_pc_ratio":0.236},"iv_contours":{"x":[0.7,0.72,0.75,0.78,0.8,0.82,0.85,0.88,0.9,0.93,0.95,0.97,1.0,1.02,1.05,1.07,1.1,1.12,1.15,1.18,1.2,1.23,1.25,1.3],"y":[14,49,105],"z":[[101.21,92.64,84.3,80.42,68.18,72.49,58.71,56.92,44.75,48.94,45.84,49.3,47.36,48.52,48.81,45.08,42.46,52.55,49.71,59.96,63.45,73.5,68.26,null],[79.42,62.2,69.57,64.64,61.38,63.55,65.45,64.41,62.11,55.13,61.46,58.12,57.94,58.25,57.34,58.74,58.13,59.6,60.04,58.85,59.68,null,59.86,null],[53.84,54.63,53.49,54.95,55.17,56.22,56.7,54.11,55.95,53.7,55.58,55.38,54.78,53.24,52.12,51.21,52.89,51.84,54.72,56.24,54.8,54.73,54.03,55.03]],"levels":[42.5,48.3,54.2,60.1,66.0,71.8,77.7,83.6,89.5,95.3,101.2],"min_iv":42.5,"max_iv":101.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":40.0,"atm_iv":41.37,"otm_strike":42.0,"otm_iv":44.86,"itm_strike":38.0,"itm_iv":44.14,"iv_butterfly":6.26,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":40.0,"atm_iv":57.94,"otm_strike":42.0,"otm_iv":57.34,"itm_strike":38.0,"itm_iv":59.27,"iv_butterfly":0.74,"price_butterfly":0.23,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":51.6,"otm_strike":42.0,"otm_iv":52.12,"itm_strike":38.0,"itm_iv":53.65,"iv_butterfly":2.57,"price_butterfly":0.35,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":88.43},{"date":"2026-09-15","iv":95.05},{"date":"2026-09-16","iv":94.81},{"date":"2026-09-17","iv":81.2},{"date":"2026-09-18","iv":76.42},{"date":"2026-09-21","iv":69.1},{"date":"2026-09-22","iv":63.9},{"date":"2026-09-23","iv":58.4},{"date":"2026-09-24","iv":61.1},{"date":"2026-09-25","iv":66.9},{"date":"2026-09-28","iv":64.4},{"date":"2026-09-29","iv":60.7},{"date":"2026-09-30","iv":65.5},{"date":"2026-10-01","iv":60.3},{"date":"2026-10-02","iv":58.1}]}}