{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":5,"data_date":"2026-11-13","generated_at":"2026-11-13T22:25:49Z","symbol":"MSFT","summary":{"price":523.88,"total_oi":3917946,"call_oi":2444161,"put_oi":1473785,"pc_ratio":0.603,"net_gex":1213033691.51,"avg_iv":68.8,"iv_rank":43.5,"iv_52w_high":112.4,"iv_52w_low":35.26,"gamma_flip":537.6,"max_pain":480},"features":{"price":523.88,"total_oi":3917946,"analysis_coverage":1,"avg_iv_pct":68.8,"iv_rank":43.5,"iv_52w_high_pct":112.4,"iv_52w_low_pct":35.26,"front_dte":3,"term_premium_pp":0.1679,"risk_reversal_front_pp":3.4,"risk_reversal_30d_pp":6.07,"butterfly_front_pp":14.26,"butterfly_30d_pp":0.03,"put_call_oi_ratio":0.603,"put_call_oi_front_ratio":0.929,"put_call_volume_front_ratio":1.321,"option_volume":618055,"volume_oi_ratio":0.15775,"net_delta_normalized":0.14323,"dealer_delta_normalized":-0.139265,"gex_per_100k_oi":30960959.939468,"vanna_per_100k_oi":2245.666479,"charm_per_100k_oi":-1970157.424324,"weekend_delta_shift_per_100k_oi":-5910472.247448,"iv_surface_range_pp":112.8,"gamma_flip_distance_pct":2.61892,"max_pain_distance_pct":-8.375964,"peak_call_distance_pct":0.213789,"peak_put_distance_pct":-2.649462},"analyses":{"iv_history":[{"date":"2025-11-13","iv":39.26},{"date":"2025-11-14","iv":41.85},{"date":"2025-11-17","iv":36.56},{"date":"2025-11-18","iv":40.62},{"date":"2025-11-19","iv":38.64},{"date":"2025-11-20","iv":42.48},{"date":"2025-11-21","iv":41.86},{"date":"2025-11-24","iv":37.75},{"date":"2025-11-25","iv":38.66},{"date":"2025-11-26","iv":40.26},{"date":"2025-11-27","iv":42.25},{"date":"2025-11-28","iv":43.12},{"date":"2025-12-01","iv":38.23},{"date":"2025-12-02","iv":39.26},{"date":"2025-12-03","iv":41.86},{"date":"2025-12-04","iv":43.15},{"date":"2025-12-05","iv":42.38},{"date":"2025-12-08","iv":37.09},{"date":"2025-12-09","iv":38.11},{"date":"2025-12-10","iv":41.88},{"date":"2025-12-11","iv":40.62},{"date":"2025-12-12","iv":42.51},{"date":"2025-12-15","iv":42.82},{"date":"2025-12-16","iv":43.2},{"date":"2025-12-17","iv":43.71},{"date":"2025-12-18","iv":43.84},{"date":"2025-12-19","iv":40.72},{"date":"2025-12-22","iv":36.68},{"date":"2025-12-23","iv":37.46},{"date":"2025-12-24","iv":38.9},{"date":"2025-12-26","iv":40.02},{"date":"2025-12-29","iv":37.03},{"date":"2025-12-30","iv":39.07},{"date":"2025-12-31","iv":39.38},{"date":"2026-01-02","iv":38.42},{"date":"2026-01-05","iv":36.44},{"date":"2026-01-06","iv":38.03},{"date":"2026-01-07","iv":38.51},{"date":"2026-01-08","iv":42.65},{"date":"2026-01-09","iv":41.28},{"date":"2026-01-12","iv":39.48},{"date":"2026-01-13","iv":37.35},{"date":"2026-01-14","iv":40.7},{"date":"2026-01-15","iv":42.62},{"date":"2026-01-16","iv":39.55},{"date":"2026-01-20","iv":35.26},{"date":"2026-01-21","iv":36.5},{"date":"2026-01-22","iv":38.64},{"date":"2026-01-23","iv":40.96},{"date":"2026-01-26","iv":37.98},{"date":"2026-01-27","iv":40.21},{"date":"2026-01-28","iv":42.87},{"date":"2026-01-29","iv":39.09},{"date":"2026-01-30","iv":39.69},{"date":"2026-02-02","iv":39.9},{"date":"2026-02-03","iv":38.32},{"date":"2026-02-04","iv":41},{"date":"2026-02-05","iv":42.6},{"date":"2026-02-09","iv":42.18},{"date":"2026-02-10","iv":38.46},{"date":"2026-02-11","iv":42.81},{"date":"2026-02-12","iv":39.76},{"date":"2026-02-13","iv":41.35},{"date":"2026-02-17","iv":39.89},{"date":"2026-02-18","iv":43.98},{"date":"2026-02-19","iv":40.87},{"date":"2026-02-20","iv":40.97},{"date":"2026-02-23","iv":41.77},{"date":"2026-02-24","iv":38.65},{"date":"2026-02-25","iv":42.07},{"date":"2026-02-26","iv":39.94},{"date":"2026-02-27","iv":42.31},{"date":"2026-03-02","iv":42.45},{"date":"2026-03-03","iv":39.1},{"date":"2026-03-04","iv":43.84},{"date":"2026-03-05","iv":40.44},{"date":"2026-03-06","iv":61},{"date":"2026-03-09","iv":41.18},{"date":"2026-03-10","iv":38.73},{"date":"2026-03-11","iv":41.46},{"date":"2026-03-12","iv":42.14},{"date":"2026-03-13","iv":41.07},{"date":"2026-03-16","iv":40.34},{"date":"2026-03-17","iv":38.64},{"date":"2026-03-18","iv":43.59},{"date":"2026-03-19","iv":41.62},{"date":"2026-03-20","iv":40.63},{"date":"2026-03-23","iv":40.08},{"date":"2026-03-24","iv":38.64},{"date":"2026-03-25","iv":41.74},{"date":"2026-03-26","iv":41.59},{"date":"2026-03-27","iv":44.41},{"date":"2026-03-30","iv":43.99},{"date":"2026-03-31","iv":40.42},{"date":"2026-04-01","iv":43.36},{"date":"2026-04-02","iv":40.31},{"date":"2026-04-06","iv":41.25},{"date":"2026-04-07","iv":39.57},{"date":"2026-04-08","iv":41.94},{"date":"2026-04-09","iv":41.11},{"date":"2026-04-10","iv":42.39},{"date":"2026-04-13","iv":42.24},{"date":"2026-04-14","iv":40.76},{"date":"2026-04-15","iv":47.2},{"date":"2026-04-16","iv":45.83},{"date":"2026-04-17","iv":44.29},{"date":"2026-04-20","iv":42.53},{"date":"2026-04-21","iv":41.02},{"date":"2026-04-22","iv":44.26},{"date":"2026-04-23","iv":44.68},{"date":"2026-04-24","iv":44.4},{"date":"2026-04-27","iv":47.58},{"date":"2026-04-28","iv":45.82},{"date":"2026-04-29","iv":47.37},{"date":"2026-04-30","iv":42.53},{"date":"2026-05-01","iv":40.86},{"date":"2026-05-04","iv":41.36},{"date":"2026-05-05","iv":39.98},{"date":"2026-05-06","iv":42.29},{"date":"2026-05-07","iv":41.05},{"date":"2026-05-08","iv":42.26},{"date":"2026-05-11","iv":42.98},{"date":"2026-05-12","iv":40},{"date":"2026-05-13","iv":44.67},{"date":"2026-05-14","iv":41.41},{"date":"2026-05-15","iv":41.14},{"date":"2026-05-18","iv":40.86},{"date":"2026-05-19","iv":37.98},{"date":"2026-05-20","iv":42.15},{"date":"2026-05-21","iv":39},{"date":"2026-05-22","iv":55.3},{"date":"2026-05-26","iv":41},{"date":"2026-05-27","iv":41.1},{"date":"2026-05-28","iv":35.5},{"date":"2026-05-29","iv":47.7},{"date":"2026-06-01","iv":55.7},{"date":"2026-06-02","iv":40.1},{"date":"2026-06-03","iv":48.8},{"date":"2026-06-04","iv":42},{"date":"2026-06-05","iv":60.7},{"date":"2026-06-08","iv":47.9},{"date":"2026-06-09","iv":43.6},{"date":"2026-06-10","iv":55.7},{"date":"2026-06-11","iv":47.2},{"date":"2026-06-12","iv":59.7},{"date":"2026-06-15","iv":55.9},{"date":"2026-06-16","iv":47.4},{"date":"2026-06-17","iv":68.8},{"date":"2026-06-18","iv":112.4},{"date":"2026-06-22","iv":59.6},{"date":"2026-06-23","iv":44},{"date":"2026-06-24","iv":55.7},{"date":"2026-06-25","iv":47.5},{"date":"2026-06-26","iv":61.4},{"date":"2026-06-29","iv":56.3},{"date":"2026-06-30","iv":46.4},{"date":"2026-07-01","iv":54.7},{"date":"2026-07-02","iv":61.5},{"date":"2026-07-06","iv":51.8},{"date":"2026-07-07","iv":43.4},{"date":"2026-07-08","iv":56.3},{"date":"2026-07-09","iv":45.2},{"date":"2026-07-10","iv":66.5},{"date":"2026-07-13","iv":53.5},{"date":"2026-07-14","iv":48.5},{"date":"2026-07-15","iv":55.3},{"date":"2026-07-16","iv":47.4},{"date":"2026-07-17","iv":98.1},{"date":"2026-07-20","iv":54.9},{"date":"2026-07-21","iv":46.7},{"date":"2026-07-22","iv":58.4},{"date":"2026-07-23","iv":48.1},{"date":"2026-07-24","iv":70.4},{"date":"2026-07-27","iv":58.7},{"date":"2026-07-28","iv":47.7},{"date":"2026-07-29","iv":51.3},{"date":"2026-07-30","iv":42.2},{"date":"2026-07-31","iv":49.39},{"date":"2026-08-03","iv":48.42},{"date":"2026-08-04","iv":48.8},{"date":"2026-08-05","iv":50.66},{"date":"2026-08-06","iv":52},{"date":"2026-08-07","iv":91.2},{"date":"2026-08-10","iv":74.8},{"date":"2026-08-11","iv":39.5},{"date":"2026-08-12","iv":79.3},{"date":"2026-08-13","iv":35.9},{"date":"2026-08-14","iv":69.2},{"date":"2026-08-17","iv":46.9},{"date":"2026-08-18","iv":37},{"date":"2026-08-19","iv":49.6},{"date":"2026-08-20","iv":47.3},{"date":"2026-08-21","iv":77.8},{"date":"2026-08-24","iv":46.05},{"date":"2026-08-25","iv":42.22},{"date":"2026-08-26","iv":45.98},{"date":"2026-08-27","iv":45.58},{"date":"2026-08-28","iv":45.43},{"date":"2026-08-31","iv":44.74},{"date":"2026-09-01","iv":40.38},{"date":"2026-09-02","iv":44.34},{"date":"2026-09-03","iv":42.53},{"date":"2026-09-04","iv":66.1},{"date":"2026-09-08","iv":37.8},{"date":"2026-09-09","iv":53.5},{"date":"2026-09-10","iv":37.8},{"date":"2026-09-11","iv":71.3},{"date":"2026-09-14","iv":49.8},{"date":"2026-09-15","iv":46.2},{"date":"2026-09-16","iv":46.7},{"date":"2026-09-17","iv":101.9},{"date":"2026-09-18","iv":75},{"date":"2026-09-21","iv":39.5},{"date":"2026-09-22","iv":47.5},{"date":"2026-09-23","iv":41.7},{"date":"2026-09-24","iv":76.1},{"date":"2026-09-25","iv":73.9},{"date":"2026-09-28","iv":48.5},{"date":"2026-09-29","iv":44.1},{"date":"2026-09-30","iv":55.5},{"date":"2026-10-01","iv":79.9},{"date":"2026-10-02","iv":51.3},{"date":"2026-10-05","iv":41.5},{"date":"2026-10-06","iv":56.4},{"date":"2026-10-07","iv":56.1},{"date":"2026-10-08","iv":80.2},{"date":"2026-10-09","iv":62.7},{"date":"2026-10-12","iv":41.7},{"date":"2026-10-13","iv":58.3},{"date":"2026-10-14","iv":44.6},{"date":"2026-10-15","iv":104.7},{"date":"2026-10-16","iv":89.4},{"date":"2026-10-19","iv":49.2},{"date":"2026-10-20","iv":44.5},{"date":"2026-10-21","iv":46.2},{"date":"2026-10-22","iv":74.4},{"date":"2026-10-23","iv":66.5},{"date":"2026-10-26","iv":45.1},{"date":"2026-10-27","iv":43.7},{"date":"2026-10-28","iv":51.5},{"date":"2026-10-29","iv":75.1},{"date":"2026-10-30","iv":71.5},{"date":"2026-11-02","iv":45.3},{"date":"2026-11-03","iv":54.8},{"date":"2026-11-04","iv":62.4},{"date":"2026-11-05","iv":79.1},{"date":"2026-11-06","iv":81.9},{"date":"2026-11-09","iv":54.5},{"date":"2026-11-10","iv":48.9},{"date":"2026-11-11","iv":44.5},{"date":"2026-11-12","iv":65},{"date":"2026-11-13","iv":68.8}],"volume_profile":[{"band":"strike_below_70pct","total_volume":4814},{"band":"strike_70_90pct","total_volume":27522},{"band":"strike_90_110pct","total_volume":534763},{"band":"strike_above_110pct","total_volume":50956}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-32382890.95},{"band":"strike_70_90pct","net_gex":-100238509.8},{"band":"strike_90_110pct","net_gex":846965374.06},{"band":"strike_above_110pct","net_gex":498689718.18}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.542},{"band":"dte_91_365","pc_ratio":0.737},{"band":"dte_above_365","pc_ratio":0.73}],"net_delta":[{"band":"dte_0_90","net_delta":27152182},{"band":"dte_91_365","net_delta":12609615},{"band":"dte_above_365","net_delta":14801449}]}}