{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"MSFT","summary":{"price":524.51,"total_oi":3475826,"call_oi":2176595,"put_oi":1299231,"pc_ratio":0.597,"net_gex":944818601.56,"avg_iv":66.5,"iv_rank":40.5,"iv_52w_high":112.4,"iv_52w_low":35.26,"gamma_flip":549.55,"max_pain":470},"features":{"price":524.51,"total_oi":3475826,"analysis_coverage":1,"avg_iv_pct":66.5,"iv_rank":40.5,"iv_52w_high_pct":112.4,"iv_52w_low_pct":35.26,"front_dte":3,"term_premium_pp":-6.3185,"risk_reversal_front_pp":3.05,"risk_reversal_30d_pp":4.25,"butterfly_front_pp":9.86,"butterfly_30d_pp":0.36,"put_call_oi_ratio":0.597,"put_call_oi_front_ratio":0.699,"put_call_volume_front_ratio":0.807,"option_volume":410046,"volume_oi_ratio":0.117971,"net_delta_normalized":0.193347,"dealer_delta_normalized":-0.189366,"gex_per_100k_oi":27182563.268702,"vanna_per_100k_oi":2355.785359,"charm_per_100k_oi":-4024816.604744,"weekend_delta_shift_per_100k_oi":-12074449.814231,"iv_surface_range_pp":115.5,"gamma_flip_distance_pct":4.77398,"max_pain_distance_pct":-10.392557,"peak_call_distance_pct":0.093421,"peak_put_distance_pct":-0.383215},"analyses":{"iv_history":[{"date":"2025-10-23","iv":42.87},{"date":"2025-10-24","iv":43.02},{"date":"2025-10-27","iv":42.03},{"date":"2025-10-28","iv":44.4},{"date":"2025-10-29","iv":49.16},{"date":"2025-10-30","iv":43.51},{"date":"2025-10-31","iv":44.17},{"date":"2025-11-03","iv":36.82},{"date":"2025-11-04","iv":38.99},{"date":"2025-11-05","iv":39.54},{"date":"2025-11-06","iv":42.3},{"date":"2025-11-07","iv":42.76},{"date":"2025-11-10","iv":37.74},{"date":"2025-11-11","iv":38.92},{"date":"2025-11-12","iv":40.5},{"date":"2025-11-13","iv":39.26},{"date":"2025-11-14","iv":41.85},{"date":"2025-11-17","iv":36.56},{"date":"2025-11-18","iv":40.62},{"date":"2025-11-19","iv":38.64},{"date":"2025-11-20","iv":42.48},{"date":"2025-11-21","iv":41.86},{"date":"2025-11-24","iv":37.75},{"date":"2025-11-25","iv":38.66},{"date":"2025-11-26","iv":40.26},{"date":"2025-11-27","iv":42.25},{"date":"2025-11-28","iv":43.12},{"date":"2025-12-01","iv":38.23},{"date":"2025-12-02","iv":39.26},{"date":"2025-12-03","iv":41.86},{"date":"2025-12-04","iv":43.15},{"date":"2025-12-05","iv":42.38},{"date":"2025-12-08","iv":37.09},{"date":"2025-12-09","iv":38.11},{"date":"2025-12-10","iv":41.88},{"date":"2025-12-11","iv":40.62},{"date":"2025-12-12","iv":42.51},{"date":"2025-12-15","iv":42.82},{"date":"2025-12-16","iv":43.2},{"date":"2025-12-17","iv":43.71},{"date":"2025-12-18","iv":43.84},{"date":"2025-12-19","iv":40.72},{"date":"2025-12-22","iv":36.68},{"date":"2025-12-23","iv":37.46},{"date":"2025-12-24","iv":38.9},{"date":"2025-12-26","iv":40.02},{"date":"2025-12-29","iv":37.03},{"date":"2025-12-30","iv":39.07},{"date":"2025-12-31","iv":39.38},{"date":"2026-01-02","iv":38.42},{"date":"2026-01-05","iv":36.44},{"date":"2026-01-06","iv":38.03},{"date":"2026-01-07","iv":38.51},{"date":"2026-01-08","iv":42.65},{"date":"2026-01-09","iv":41.28},{"date":"2026-01-12","iv":39.48},{"date":"2026-01-13","iv":37.35},{"date":"2026-01-14","iv":40.7},{"date":"2026-01-15","iv":42.62},{"date":"2026-01-16","iv":39.55},{"date":"2026-01-20","iv":35.26},{"date":"2026-01-21","iv":36.5},{"date":"2026-01-22","iv":38.64},{"date":"2026-01-23","iv":40.96},{"date":"2026-01-26","iv":37.98},{"date":"2026-01-27","iv":40.21},{"date":"2026-01-28","iv":42.87},{"date":"2026-01-29","iv":39.09},{"date":"2026-01-30","iv":39.69},{"date":"2026-02-02","iv":39.9},{"date":"2026-02-03","iv":38.32},{"date":"2026-02-04","iv":41},{"date":"2026-02-05","iv":42.6},{"date":"2026-02-09","iv":42.18},{"date":"2026-02-10","iv":38.46},{"date":"2026-02-11","iv":42.81},{"date":"2026-02-12","iv":39.76},{"date":"2026-02-13","iv":41.35},{"date":"2026-02-17","iv":39.89},{"date":"2026-02-18","iv":43.98},{"date":"2026-02-19","iv":40.87},{"date":"2026-02-20","iv":40.97},{"date":"2026-02-23","iv":41.77},{"date":"2026-02-24","iv":38.65},{"date":"2026-02-25","iv":42.07},{"date":"2026-02-26","iv":39.94},{"date":"2026-02-27","iv":42.31},{"date":"2026-03-02","iv":42.45},{"date":"2026-03-03","iv":39.1},{"date":"2026-03-04","iv":43.84},{"date":"2026-03-05","iv":40.44},{"date":"2026-03-06","iv":61},{"date":"2026-03-09","iv":41.18},{"date":"2026-03-10","iv":38.73},{"date":"2026-03-11","iv":41.46},{"date":"2026-03-12","iv":42.14},{"date":"2026-03-13","iv":41.07},{"date":"2026-03-16","iv":40.34},{"date":"2026-03-17","iv":38.64},{"date":"2026-03-18","iv":43.59},{"date":"2026-03-19","iv":41.62},{"date":"2026-03-20","iv":40.63},{"date":"2026-03-23","iv":40.08},{"date":"2026-03-24","iv":38.64},{"date":"2026-03-25","iv":41.74},{"date":"2026-03-26","iv":41.59},{"date":"2026-03-27","iv":44.41},{"date":"2026-03-30","iv":43.99},{"date":"2026-03-31","iv":40.42},{"date":"2026-04-01","iv":43.36},{"date":"2026-04-02","iv":40.31},{"date":"2026-04-06","iv":41.25},{"date":"2026-04-07","iv":39.57},{"date":"2026-04-08","iv":41.94},{"date":"2026-04-09","iv":41.11},{"date":"2026-04-10","iv":42.39},{"date":"2026-04-13","iv":42.24},{"date":"2026-04-14","iv":40.76},{"date":"2026-04-15","iv":47.2},{"date":"2026-04-16","iv":45.83},{"date":"2026-04-17","iv":44.29},{"date":"2026-04-20","iv":42.53},{"date":"2026-04-21","iv":41.02},{"date":"2026-04-22","iv":44.26},{"date":"2026-04-23","iv":44.68},{"date":"2026-04-24","iv":44.4},{"date":"2026-04-27","iv":47.58},{"date":"2026-04-28","iv":45.82},{"date":"2026-04-29","iv":47.37},{"date":"2026-04-30","iv":42.53},{"date":"2026-05-01","iv":40.86},{"date":"2026-05-04","iv":41.36},{"date":"2026-05-05","iv":39.98},{"date":"2026-05-06","iv":42.29},{"date":"2026-05-07","iv":41.05},{"date":"2026-05-08","iv":42.26},{"date":"2026-05-11","iv":42.98},{"date":"2026-05-12","iv":40},{"date":"2026-05-13","iv":44.67},{"date":"2026-05-14","iv":41.41},{"date":"2026-05-15","iv":41.14},{"date":"2026-05-18","iv":40.86},{"date":"2026-05-19","iv":37.98},{"date":"2026-05-20","iv":42.15},{"date":"2026-05-21","iv":39},{"date":"2026-05-22","iv":55.3},{"date":"2026-05-26","iv":41},{"date":"2026-05-27","iv":41.1},{"date":"2026-05-28","iv":35.5},{"date":"2026-05-29","iv":47.7},{"date":"2026-06-01","iv":55.7},{"date":"2026-06-02","iv":40.1},{"date":"2026-06-03","iv":48.8},{"date":"2026-06-04","iv":42},{"date":"2026-06-05","iv":60.7},{"date":"2026-06-08","iv":47.9},{"date":"2026-06-09","iv":43.6},{"date":"2026-06-10","iv":55.7},{"date":"2026-06-11","iv":47.2},{"date":"2026-06-12","iv":59.7},{"date":"2026-06-15","iv":55.9},{"date":"2026-06-16","iv":47.4},{"date":"2026-06-17","iv":68.8},{"date":"2026-06-18","iv":112.4},{"date":"2026-06-22","iv":59.6},{"date":"2026-06-23","iv":44},{"date":"2026-06-24","iv":55.7},{"date":"2026-06-25","iv":47.5},{"date":"2026-06-26","iv":61.4},{"date":"2026-06-29","iv":56.3},{"date":"2026-06-30","iv":46.4},{"date":"2026-07-01","iv":54.7},{"date":"2026-07-02","iv":61.5},{"date":"2026-07-06","iv":51.8},{"date":"2026-07-07","iv":43.4},{"date":"2026-07-08","iv":56.3},{"date":"2026-07-09","iv":45.2},{"date":"2026-07-10","iv":66.5},{"date":"2026-07-13","iv":53.5},{"date":"2026-07-14","iv":48.5},{"date":"2026-07-15","iv":55.3},{"date":"2026-07-16","iv":47.4},{"date":"2026-07-17","iv":98.1},{"date":"2026-07-20","iv":54.9},{"date":"2026-07-21","iv":46.7},{"date":"2026-07-22","iv":58.4},{"date":"2026-07-23","iv":48.1},{"date":"2026-07-24","iv":70.4},{"date":"2026-07-27","iv":58.7},{"date":"2026-07-28","iv":47.7},{"date":"2026-07-29","iv":51.3},{"date":"2026-07-30","iv":42.2},{"date":"2026-07-31","iv":49.39},{"date":"2026-08-03","iv":48.42},{"date":"2026-08-04","iv":48.8},{"date":"2026-08-05","iv":50.66},{"date":"2026-08-06","iv":52},{"date":"2026-08-07","iv":91.2},{"date":"2026-08-10","iv":74.8},{"date":"2026-08-11","iv":39.5},{"date":"2026-08-12","iv":79.3},{"date":"2026-08-13","iv":35.9},{"date":"2026-08-14","iv":69.2},{"date":"2026-08-17","iv":46.9},{"date":"2026-08-18","iv":37},{"date":"2026-08-19","iv":49.6},{"date":"2026-08-20","iv":47.3},{"date":"2026-08-21","iv":77.8},{"date":"2026-08-24","iv":46.05},{"date":"2026-08-25","iv":42.22},{"date":"2026-08-26","iv":45.98},{"date":"2026-08-27","iv":45.58},{"date":"2026-08-28","iv":45.43},{"date":"2026-08-31","iv":44.74},{"date":"2026-09-01","iv":40.38},{"date":"2026-09-02","iv":44.34},{"date":"2026-09-03","iv":42.53},{"date":"2026-09-04","iv":66.1},{"date":"2026-09-08","iv":37.8},{"date":"2026-09-09","iv":53.5},{"date":"2026-09-10","iv":37.8},{"date":"2026-09-11","iv":71.3},{"date":"2026-09-14","iv":49.8},{"date":"2026-09-15","iv":46.2},{"date":"2026-09-16","iv":46.7},{"date":"2026-09-17","iv":101.9},{"date":"2026-09-18","iv":75},{"date":"2026-09-21","iv":39.5},{"date":"2026-09-22","iv":47.5},{"date":"2026-09-23","iv":41.7},{"date":"2026-09-24","iv":76.1},{"date":"2026-09-25","iv":73.9},{"date":"2026-09-28","iv":48.5},{"date":"2026-09-29","iv":44.1},{"date":"2026-09-30","iv":55.5},{"date":"2026-10-01","iv":79.9},{"date":"2026-10-02","iv":51.3},{"date":"2026-10-05","iv":41.5},{"date":"2026-10-06","iv":56.4},{"date":"2026-10-07","iv":56.1},{"date":"2026-10-08","iv":80.2},{"date":"2026-10-09","iv":62.7},{"date":"2026-10-12","iv":41.7},{"date":"2026-10-13","iv":58.3},{"date":"2026-10-14","iv":44.6},{"date":"2026-10-15","iv":104.7},{"date":"2026-10-16","iv":89.4},{"date":"2026-10-19","iv":49.2},{"date":"2026-10-20","iv":44.5},{"date":"2026-10-21","iv":46.2},{"date":"2026-10-22","iv":74.4},{"date":"2026-10-23","iv":66.5}],"pain_by_strike":[{"strike":175,"total_value":303362590},{"strike":180,"total_value":296909705},{"strike":185,"total_value":290464425},{"strike":190,"total_value":284058905},{"strike":195,"total_value":277668470},{"strike":200,"total_value":271324870},{"strike":205,"total_value":265021985},{"strike":210,"total_value":258726280},{"strike":215,"total_value":252469290},{"strike":220,"total_value":246224620},{"strike":225,"total_value":240026440},{"strike":230,"total_value":233837180},{"strike":235,"total_value":227698875},{"strike":240,"total_value":221566620},{"strike":245,"total_value":215486005},{"strike":250,"total_value":209410030},{"strike":255,"total_value":203448055},{"strike":260,"total_value":197491990},{"strike":265,"total_value":191609090},{"strike":270,"total_value":185732670},{"strike":275,"total_value":179914745},{"strike":280,"total_value":174115400},{"strike":285,"total_value":168438240},{"strike":290,"total_value":162770730},{"strike":295,"total_value":157226045},{"strike":300,"total_value":151701625},{"strike":305,"total_value":146455625},{"strike":310,"total_value":141224685},{"strike":315,"total_value":136094700},{"strike":320,"total_value":130995105},{"strike":325,"total_value":126074330},{"strike":330,"total_value":121190540},{"strike":335,"total_value":116477230},{"strike":340,"total_value":111797545},{"strike":345,"total_value":107280605},{"strike":350,"total_value":102808990},{"strike":355,"total_value":98687070},{"strike":360,"total_value":94611290},{"strike":365,"total_value":90771585},{"strike":370,"total_value":86985750},{"strike":375,"total_value":83398375},{"strike":380,"total_value":79886275},{"strike":385,"total_value":76627965},{"strike":390,"total_value":73430675},{"strike":395,"total_value":70465620},{"strike":400,"total_value":67556630},{"strike":405,"total_value":65130525},{"strike":410,"total_value":62753335},{"strike":415,"total_value":60596455},{"strike":420,"total_value":58500145},{"strike":425,"total_value":56795620},{"strike":430,"total_value":55157325},{"strike":435,"total_value":53757925},{"strike":440,"total_value":52437495},{"strike":445,"total_value":51342695},{"strike":450,"total_value":50318425},{"strike":455,"total_value":49745235},{"strike":457.5,"total_value":49497677.5},{"strike":460,"total_value":49250220},{"strike":462.5,"total_value":49160225},{"strike":465,"total_value":49070422.5},{"strike":467.5,"total_value":49023547.5},{"strike":470,"total_value":48976790},{"strike":472.5,"total_value":49043117.5},{"strike":475,"total_value":49109570},{"strike":477.5,"total_value":49279425},{"strike":480,"total_value":49449510},{"strike":482.5,"total_value":49780525},{"strike":485,"total_value":50112817.5},{"strike":487.5,"total_value":50493980},{"strike":490,"total_value":50875912.5},{"strike":492.5,"total_value":51391652.5},{"strike":495,"total_value":51911217.5},{"strike":497.5,"total_value":52495440},{"strike":500,"total_value":53081652.5},{"strike":502.5,"total_value":53996562.5},{"strike":505,"total_value":54914950},{"strike":507.5,"total_value":55893632.5},{"strike":510,"total_value":56878775},{"strike":512.5,"total_value":58024815},{"strike":515,"total_value":59182457.5},{"strike":517.5,"total_value":60418142.5},{"strike":520,"total_value":61661797.5},{"strike":522.5,"total_value":63044495},{"strike":525,"total_value":64443520},{"strike":527.5,"total_value":66086952.5},{"strike":530,"total_value":67746307.5},{"strike":532.5,"total_value":69599332.5},{"strike":535,"total_value":71470822.5},{"strike":537.5,"total_value":73471922.5},{"strike":540,"total_value":75487190},{"strike":542.5,"total_value":77651737.5},{"strike":545,"total_value":79827377.5},{"strike":547.5,"total_value":82071850},{"strike":550,"total_value":84322875},{"strike":552.5,"total_value":86827020},{"strike":555,"total_value":89336482.5},{"strike":557.5,"total_value":91949815},{"strike":560,"total_value":94568855},{"strike":562.5,"total_value":97313640},{"strike":565,"total_value":100060742.5},{"strike":567.5,"total_value":102867707.5},{"strike":570,"total_value":105675597.5},{"strike":572.5,"total_value":108616015},{"strike":575,"total_value":111558215},{"strike":577.5,"total_value":114965510},{"strike":580,"total_value":118373140},{"strike":582.5,"total_value":121900597.5},{"strike":585,"total_value":125428282.5},{"strike":587.5,"total_value":128992020},{"strike":590,"total_value":132557297.5},{"strike":592.5,"total_value":136220912.5},{"strike":595,"total_value":139885932.5},{"strike":597.5,"total_value":143588687.5},{"strike":600,"total_value":147291910},{"strike":602.5,"total_value":151276460},{"strike":605,"total_value":155261030},{"strike":607.5,"total_value":159313477.5},{"strike":610,"total_value":163365930},{"strike":615,"total_value":171593015},{"strike":620,"total_value":179878025},{"strike":625,"total_value":188252940},{"strike":630,"total_value":197429030},{"strike":635,"total_value":206673485},{"strike":640,"total_value":215953395},{"strike":645,"total_value":225296325},{"strike":650,"total_value":234669195},{"strike":655,"total_value":244139470},{"strike":660,"total_value":253629500},{"strike":665,"total_value":263186395},{"strike":670,"total_value":272761050},{"strike":675,"total_value":282372895},{"strike":680,"total_value":292265515},{"strike":685,"total_value":302202920},{"strike":690,"total_value":312156705},{"strike":695,"total_value":322162675},{"strike":700,"total_value":332188390},{"strike":705,"total_value":342426230},{"strike":710,"total_value":352687260},{"strike":715,"total_value":362957450},{"strike":720,"total_value":373251595},{"strike":725,"total_value":383621700},{"strike":730,"total_value":394009280},{"strike":735,"total_value":404448945},{"strike":740,"total_value":414894195},{"strike":745,"total_value":425365750},{"strike":750,"total_value":435855815},{"strike":755,"total_value":446374535},{"strike":760,"total_value":456899915},{"strike":765,"total_value":467461695},{"strike":770,"total_value":478029335},{"strike":775,"total_value":488643490},{"strike":780,"total_value":499280530},{"strike":785,"total_value":509946785},{"strike":790,"total_value":520613175},{"strike":795,"total_value":531279880},{"strike":800,"total_value":541954755}],"volume_profile":[{"band":"strike_below_70pct","total_volume":9388},{"band":"strike_70_90pct","total_volume":31108},{"band":"strike_90_110pct","total_volume":344188},{"band":"strike_above_110pct","total_volume":25362}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-33021815.29},{"band":"strike_70_90pct","net_gex":-71084788.38},{"band":"strike_90_110pct","net_gex":570812952.24},{"band":"strike_above_110pct","net_gex":478112252.96}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.508},{"band":"dte_91_365","pc_ratio":0.953},{"band":"dte_above_365","pc_ratio":0.721}],"net_delta":[{"band":"dte_0_90","net_delta":40779014},{"band":"dte_91_365","net_delta":10351959},{"band":"dte_above_365","net_delta":14689415}]}}