{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSFT","summary":{"name":"Microsoft Corporation","price":517.53,"total_oi":3765340,"call_oi":2420331,"put_oi":1345009,"pc_ratio":0.556,"net_gex":2004217802.33,"avg_iv":51.3,"iv_rank":20.8,"iv_52w_high":112.4,"iv_52w_low":35.26,"gamma_flip":504.1,"max_pain":460.0},"features":{"symbol":"MSFT","price":517.53,"total_oi":3765340,"analysis_coverage":1.0,"avg_iv_pct":51.3,"iv_rank":20.8,"iv_52w_high_pct":112.4,"iv_52w_low_pct":35.26,"front_dte":3,"front_atm_iv_pct":22.612,"back_atm_iv_pct":31.414,"term_premium_pp":-8.802,"expected_move_front_pct":2.05,"straddle_front_pct":1.17,"straddle_30d_pct":7.14,"risk_reversal_front_pp":1.07,"risk_reversal_30d_pp":2.53,"butterfly_front_pp":-5.0,"butterfly_30d_pp":-0.31,"put_call_oi_ratio":0.556,"put_call_oi_front_ratio":1.027,"put_call_volume_front_ratio":0.404,"option_volume":456469,"volume_oi_ratio":0.121229,"net_delta_normalized":0.216141,"dealer_delta_normalized":-0.208964,"gex_per_100k_oi":53228069.771389,"vanna_per_100k_oi":2232.095906,"charm_per_100k_oi":-3488966.94588,"weekend_delta_shift_per_100k_oi":-10466900.811082,"iv_surface_range_pp":124.3,"gamma_flip_distance_pct":-2.595019,"max_pain_distance_pct":-11.116264,"peak_call_distance_pct":0.477267,"peak_put_distance_pct":-0.488861},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":0.0,"put_gex":-102792.71,"net_gex":-102792.71,"call_oi":2088,"put_oi":6148},{"strike":180.0,"call_gex":0.0,"put_gex":-19412.63,"net_gex":-19412.63,"call_oi":454,"put_oi":1079},{"strike":185.0,"call_gex":0.0,"put_gex":-97061.46,"net_gex":-97061.46,"call_oi":2719,"put_oi":5160},{"strike":190.0,"call_gex":0.0,"put_gex":-50337.68,"net_gex":-50337.68,"call_oi":858,"put_oi":1971},{"strike":195.0,"call_gex":0.0,"put_gex":-217215.94,"net_gex":-217215.94,"call_oi":1640,"put_oi":7594},{"strike":200.0,"call_gex":0.0,"put_gex":-69085.4,"net_gex":-69085.4,"call_oi":2148,"put_oi":5759},{"strike":205.0,"call_gex":0.0,"put_gex":-24515.92,"net_gex":-24515.92,"call_oi":862,"put_oi":504},{"strike":210.0,"call_gex":0.0,"put_gex":-165106.2,"net_gex":-165106.2,"call_oi":2989,"put_oi":5349},{"strike":215.0,"call_gex":0.0,"put_gex":-78818.11,"net_gex":-78818.11,"call_oi":308,"put_oi":2183},{"strike":220.0,"call_gex":0.0,"put_gex":-231017.33,"net_gex":-231017.33,"call_oi":2470,"put_oi":7211},{"strike":225.0,"call_gex":0.0,"put_gex":-23475.69,"net_gex":-23475.69,"call_oi":521,"put_oi":973},{"strike":230.0,"call_gex":23741.66,"put_gex":-241296.53,"net_gex":-217554.87,"call_oi":2927,"put_oi":8606},{"strike":235.0,"call_gex":2845.68,"put_gex":-31509.94,"net_gex":-28664.26,"call_oi":274,"put_oi":706},{"strike":240.0,"call_gex":6513.14,"put_gex":-340649.93,"net_gex":-334136.8,"call_oi":1495,"put_oi":8943},{"strike":245.0,"call_gex":1298.31,"put_gex":-15836.25,"net_gex":-14537.94,"call_oi":188,"put_oi":669},{"strike":250.0,"call_gex":54152.05,"put_gex":-847422.87,"net_gex":-793270.82,"call_oi":2926,"put_oi":20229},{"strike":255.0,"call_gex":5472.16,"put_gex":-29675.62,"net_gex":-24203.46,"call_oi":215,"put_oi":940},{"strike":260.0,"call_gex":25856.6,"put_gex":-458402.28,"net_gex":-432545.68,"call_oi":1494,"put_oi":12902},{"strike":265.0,"call_gex":7164.49,"put_gex":-30477.62,"net_gex":-23313.12,"call_oi":244,"put_oi":908},{"strike":270.0,"call_gex":31420.61,"put_gex":-460629.12,"net_gex":-429208.51,"call_oi":1277,"put_oi":10842},{"strike":275.0,"call_gex":20793.59,"put_gex":-108138.2,"net_gex":-87344.62,"call_oi":415,"put_oi":3218},{"strike":280.0,"call_gex":79084.12,"put_gex":-1099924.78,"net_gex":-1020840.66,"call_oi":2928,"put_oi":22369},{"strike":285.0,"call_gex":7384.05,"put_gex":-60334.06,"net_gex":-52950.0,"call_oi":471,"put_oi":1557},{"strike":290.0,"call_gex":88121.08,"put_gex":-1088921.54,"net_gex":-1000800.46,"call_oi":4780,"put_oi":20655},{"strike":295.0,"call_gex":29797.82,"put_gex":-350993.97,"net_gex":-321196.15,"call_oi":552,"put_oi":6004},{"strike":300.0,"call_gex":868180.71,"put_gex":-3427166.33,"net_gex":-2558985.62,"call_oi":11104,"put_oi":54932},{"strike":305.0,"call_gex":43949.96,"put_gex":-311461.37,"net_gex":-267511.4,"call_oi":607,"put_oi":3343},{"strike":310.0,"call_gex":196530.93,"put_gex":-1094515.96,"net_gex":-897985.03,"call_oi":2748,"put_oi":16593},{"strike":315.0,"call_gex":31316.09,"put_gex":-449357.54,"net_gex":-418041.45,"call_oi":697,"put_oi":11791},{"strike":320.0,"call_gex":263523.2,"put_gex":-3500796.08,"net_gex":-3237272.88,"call_oi":3082,"put_oi":39820},{"strike":325.0,"call_gex":11268.24,"put_gex":-399636.35,"net_gex":-388368.1,"call_oi":365,"put_oi":8033},{"strike":330.0,"call_gex":252447.66,"put_gex":-3807827.01,"net_gex":-3555379.35,"call_oi":3251,"put_oi":32184},{"strike":335.0,"call_gex":12348.97,"put_gex":-494597.86,"net_gex":-482248.88,"call_oi":511,"put_oi":7024},{"strike":340.0,"call_gex":485760.31,"put_gex":-4298591.51,"net_gex":-3812831.21,"call_oi":4471,"put_oi":30894},{"strike":345.0,"call_gex":26004.23,"put_gex":-533282.95,"net_gex":-507278.72,"call_oi":3541,"put_oi":7669},{"strike":350.0,"call_gex":1681027.82,"put_gex":-8854186.7,"net_gex":-7173158.88,"call_oi":14041,"put_oi":67255},{"strike":355.0,"call_gex":54902.92,"put_gex":-903117.88,"net_gex":-848214.96,"call_oi":1705,"put_oi":9525},{"strike":360.0,"call_gex":990175.47,"put_gex":-5400849.54,"net_gex":-4410674.08,"call_oi":15758,"put_oi":36569},{"strike":365.0,"call_gex":63995.79,"put_gex":-1265752.76,"net_gex":-1201756.97,"call_oi":2445,"put_oi":10139},{"strike":370.0,"call_gex":1288270.21,"put_gex":-5359106.01,"net_gex":-4070835.8,"call_oi":10336,"put_oi":30492},{"strike":375.0,"call_gex":260765.49,"put_gex":-1521335.3,"net_gex":-1260569.81,"call_oi":7528,"put_oi":9833},{"strike":380.0,"call_gex":2529753.93,"put_gex":-8154050.72,"net_gex":-5624296.79,"call_oi":18584,"put_oi":38261},{"strike":385.0,"call_gex":375121.42,"put_gex":-1424799.69,"net_gex":-1049678.27,"call_oi":6209,"put_oi":8413},{"strike":390.0,"call_gex":3466472.52,"put_gex":-8095476.71,"net_gex":-4629004.19,"call_oi":16527,"put_oi":37049},{"strike":395.0,"call_gex":543735.05,"put_gex":-1864591.7,"net_gex":-1320856.65,"call_oi":5234,"put_oi":9605},{"strike":400.0,"call_gex":11694639.2,"put_gex":-17634824.12,"net_gex":-5940184.92,"call_oi":43124,"put_oi":62054},{"strike":405.0,"call_gex":961394.64,"put_gex":-1671912.46,"net_gex":-710517.82,"call_oi":7333,"put_oi":6902},{"strike":410.0,"call_gex":5590387.5,"put_gex":-10141549.77,"net_gex":-4551162.28,"call_oi":18246,"put_oi":29439},{"strike":415.0,"call_gex":1452293.74,"put_gex":-2771223.2,"net_gex":-1318929.47,"call_oi":5796,"put_oi":8774},{"strike":420.0,"call_gex":16341512.26,"put_gex":-14276315.97,"net_gex":2065196.29,"call_oi":48391,"put_oi":39532},{"strike":425.0,"call_gex":2138861.15,"put_gex":-3499821.28,"net_gex":-1360960.13,"call_oi":6374,"put_oi":9503},{"strike":430.0,"call_gex":9392698.71,"put_gex":-12722714.18,"net_gex":-3330015.47,"call_oi":20656,"put_oi":27404},{"strike":435.0,"call_gex":1779697.98,"put_gex":-7220635.38,"net_gex":-5440937.39,"call_oi":4724,"put_oi":15861},{"strike":437.5,"call_gex":0.0,"put_gex":-1301.79,"net_gex":-1301.79,"call_oi":12,"put_oi":57},{"strike":440.0,"call_gex":10016579.78,"put_gex":-15380443.01,"net_gex":-5363863.23,"call_oi":20614,"put_oi":31010},{"strike":442.5,"call_gex":0.0,"put_gex":-3854.38,"net_gex":-3854.38,"call_oi":10,"put_oi":14},{"strike":445.0,"call_gex":2913001.63,"put_gex":-6617994.09,"net_gex":-3704992.46,"call_oi":5527,"put_oi":12117},{"strike":447.5,"call_gex":0.0,"put_gex":-4059.86,"net_gex":-4059.86,"call_oi":3,"put_oi":12},{"strike":450.0,"call_gex":27996682.1,"put_gex":-31098566.9,"net_gex":-3101884.81,"call_oi":47559,"put_oi":53378},{"strike":452.5,"call_gex":0.0,"put_gex":-10626.86,"net_gex":-10626.86,"call_oi":18,"put_oi":46},{"strike":455.0,"call_gex":3182779.98,"put_gex":-10140976.39,"net_gex":-6958196.41,"call_oi":5706,"put_oi":15373},{"strike":457.5,"call_gex":0.0,"put_gex":-39481.63,"net_gex":-39481.63,"call_oi":219,"put_oi":110},{"strike":460.0,"call_gex":21344783.39,"put_gex":-23859601.23,"net_gex":-2514817.84,"call_oi":34125,"put_oi":33564},{"strike":462.5,"call_gex":2000.86,"put_gex":-84369.59,"net_gex":-82368.73,"call_oi":102,"put_oi":181},{"strike":465.0,"call_gex":5402152.12,"put_gex":-9829710.8,"net_gex":-4427558.68,"call_oi":7126,"put_oi":13340},{"strike":467.5,"call_gex":0.0,"put_gex":-77626.66,"net_gex":-77626.66,"call_oi":111,"put_oi":464},{"strike":470.0,"call_gex":20612307.66,"put_gex":-24126045.44,"net_gex":-3513737.79,"call_oi":25501,"put_oi":31383},{"strike":472.5,"call_gex":46884.8,"put_gex":-2021323.85,"net_gex":-1974439.05,"call_oi":258,"put_oi":2702},{"strike":475.0,"call_gex":15637422.06,"put_gex":-30158830.91,"net_gex":-14521408.85,"call_oi":15273,"put_oi":30892},{"strike":477.5,"call_gex":117273.67,"put_gex":-1404385.39,"net_gex":-1287111.72,"call_oi":342,"put_oi":1991},{"strike":480.0,"call_gex":42848519.85,"put_gex":-33245720.91,"net_gex":9602798.94,"call_oi":40051,"put_oi":33740},{"strike":482.5,"call_gex":61147.58,"put_gex":-1072471.45,"net_gex":-1011323.86,"call_oi":257,"put_oi":1855},{"strike":485.0,"call_gex":9565919.13,"put_gex":-21589877.92,"net_gex":-12023958.79,"call_oi":8360,"put_oi":16820},{"strike":487.5,"call_gex":414547.49,"put_gex":-2176742.88,"net_gex":-1762195.39,"call_oi":430,"put_oi":2006},{"strike":490.0,"call_gex":41134239.46,"put_gex":-33729729.45,"net_gex":7404510.01,"call_oi":31508,"put_oi":28468},{"strike":492.5,"call_gex":709074.41,"put_gex":-3531306.43,"net_gex":-2822232.03,"call_oi":878,"put_oi":3085},{"strike":495.0,"call_gex":24223908.56,"put_gex":-30723783.52,"net_gex":-6499874.97,"call_oi":15228,"put_oi":19549},{"strike":497.5,"call_gex":1182765.23,"put_gex":-2956796.39,"net_gex":-1774031.16,"call_oi":1083,"put_oi":3062},{"strike":500.0,"call_gex":169927440.99,"put_gex":-78929017.62,"net_gex":90998423.36,"call_oi":109191,"put_oi":49910},{"strike":502.5,"call_gex":1877560.28,"put_gex":-3292739.24,"net_gex":-1415178.96,"call_oi":1484,"put_oi":2685},{"strike":505.0,"call_gex":88318901.2,"put_gex":-24010814.21,"net_gex":64308087.0,"call_oi":31538,"put_oi":13349},{"strike":507.5,"call_gex":6199090.53,"put_gex":-8896927.04,"net_gex":-2697836.52,"call_oi":2494,"put_oi":4503},{"strike":510.0,"call_gex":245412419.4,"put_gex":-52977226.9,"net_gex":192435192.5,"call_oi":80912,"put_oi":26450},{"strike":512.5,"call_gex":8036413.45,"put_gex":-16235441.7,"net_gex":-8199028.24,"call_oi":2639,"put_oi":3396},{"strike":515.0,"call_gex":56855162.97,"put_gex":-52637293.88,"net_gex":4217869.1,"call_oi":29475,"put_oi":12850},{"strike":517.5,"call_gex":353761394.86,"put_gex":-322542291.24,"net_gex":31219103.62,"call_oi":4970,"put_oi":3577},{"strike":520.0,"call_gex":216432217.24,"put_gex":-28151357.25,"net_gex":188280860.0,"call_oi":61187,"put_oi":11596},{"strike":522.5,"call_gex":18466119.64,"put_gex":-8700680.71,"net_gex":9765438.93,"call_oi":4308,"put_oi":683},{"strike":525.0,"call_gex":208957599.25,"put_gex":-12156090.4,"net_gex":196801508.85,"call_oi":96790,"put_oi":4967},{"strike":527.5,"call_gex":5635291.99,"put_gex":-395481.78,"net_gex":5239810.21,"call_oi":3352,"put_oi":68},{"strike":530.0,"call_gex":149986409.99,"put_gex":-6452094.03,"net_gex":143534315.96,"call_oi":69307,"put_oi":5683},{"strike":532.5,"call_gex":5195153.2,"put_gex":-21985.92,"net_gex":5173167.28,"call_oi":5444,"put_oi":5},{"strike":535.0,"call_gex":77755624.68,"put_gex":-2885365.12,"net_gex":74870259.57,"call_oi":41731,"put_oi":2376},{"strike":537.5,"call_gex":2870902.95,"put_gex":-98823.6,"net_gex":2772079.34,"call_oi":2818,"put_oi":29},{"strike":540.0,"call_gex":88185359.04,"put_gex":-2980323.72,"net_gex":85205035.32,"call_oi":48660,"put_oi":3369},{"strike":542.5,"call_gex":916286.5,"put_gex":-52069.48,"net_gex":864217.02,"call_oi":1262,"put_oi":19},{"strike":545.0,"call_gex":79595377.41,"put_gex":-1625219.51,"net_gex":77970157.91,"call_oi":40556,"put_oi":1165},{"strike":547.5,"call_gex":368383.51,"put_gex":0.0,"net_gex":368383.51,"call_oi":647,"put_oi":0},{"strike":550.0,"call_gex":205280066.83,"put_gex":-6225149.88,"net_gex":199054916.95,"call_oi":147187,"put_oi":8713},{"strike":552.5,"call_gex":134428.94,"put_gex":0.0,"net_gex":134428.94,"call_oi":372,"put_oi":0},{"strike":555.0,"call_gex":56621107.37,"put_gex":-664565.83,"net_gex":55956541.55,"call_oi":37181,"put_oi":699},{"strike":557.5,"call_gex":94907.87,"put_gex":-2313.51,"net_gex":92594.37,"call_oi":140,"put_oi":2},{"strike":560.0,"call_gex":58640428.8,"put_gex":-1270217.39,"net_gex":57370211.41,"call_oi":46628,"put_oi":2165},{"strike":565.0,"call_gex":21057277.03,"put_gex":-432323.65,"net_gex":20624953.38,"call_oi":22315,"put_oi":637},{"strike":570.0,"call_gex":40003464.06,"put_gex":-2161543.33,"net_gex":37841920.73,"call_oi":45600,"put_oi":3622},{"strike":575.0,"call_gex":206272384.41,"put_gex":-411517.26,"net_gex":205860867.15,"call_oi":166562,"put_oi":722},{"strike":580.0,"call_gex":34130420.0,"put_gex":-1042159.04,"net_gex":33088260.95,"call_oi":38818,"put_oi":1873},{"strike":585.0,"call_gex":7547744.86,"put_gex":-256463.28,"net_gex":7291281.58,"call_oi":8305,"put_oi":398},{"strike":590.0,"call_gex":14834730.03,"put_gex":-324584.37,"net_gex":14510145.65,"call_oi":21230,"put_oi":654},{"strike":595.0,"call_gex":12772697.0,"put_gex":-328038.45,"net_gex":12444658.54,"call_oi":28208,"put_oi":513},{"strike":600.0,"call_gex":68053068.3,"put_gex":-1407671.14,"net_gex":66645397.16,"call_oi":99276,"put_oi":2815},{"strike":605.0,"call_gex":19555591.35,"put_gex":-117029.4,"net_gex":19438561.95,"call_oi":25037,"put_oi":215},{"strike":610.0,"call_gex":9105112.35,"put_gex":-220392.55,"net_gex":8884719.8,"call_oi":13984,"put_oi":466},{"strike":615.0,"call_gex":7693778.76,"put_gex":-54211.52,"net_gex":7639567.23,"call_oi":9936,"put_oi":112},{"strike":620.0,"call_gex":9175174.58,"put_gex":-141021.54,"net_gex":9034153.04,"call_oi":16365,"put_oi":293},{"strike":625.0,"call_gex":109502574.27,"put_gex":-65639.29,"net_gex":109436934.97,"call_oi":159015,"put_oi":126},{"strike":630.0,"call_gex":6298215.43,"put_gex":-128752.58,"net_gex":6169462.85,"call_oi":10814,"put_oi":296},{"strike":635.0,"call_gex":3396521.82,"put_gex":-105331.47,"net_gex":3291190.35,"call_oi":6128,"put_oi":197},{"strike":640.0,"call_gex":5325965.97,"put_gex":-70069.02,"net_gex":5255896.96,"call_oi":10002,"put_oi":154},{"strike":645.0,"call_gex":2652303.68,"put_gex":-164638.3,"net_gex":2487665.38,"call_oi":5070,"put_oi":392},{"strike":650.0,"call_gex":8741739.15,"put_gex":-709258.06,"net_gex":8032481.1,"call_oi":17737,"put_oi":1822},{"strike":655.0,"call_gex":1610512.78,"put_gex":-97211.62,"net_gex":1513301.16,"call_oi":3452,"put_oi":189},{"strike":660.0,"call_gex":6021823.36,"put_gex":-120033.34,"net_gex":5901790.02,"call_oi":12985,"put_oi":281},{"strike":665.0,"call_gex":1268627.73,"put_gex":-96821.17,"net_gex":1171806.56,"call_oi":2970,"put_oi":234},{"strike":670.0,"call_gex":2546350.16,"put_gex":-65429.71,"net_gex":2480920.45,"call_oi":7104,"put_oi":147},{"strike":675.0,"call_gex":20648712.66,"put_gex":-24678.39,"net_gex":20624034.27,"call_oi":65534,"put_oi":63},{"strike":680.0,"call_gex":3774345.83,"put_gex":-131694.9,"net_gex":3642650.93,"call_oi":9836,"put_oi":321},{"strike":685.0,"call_gex":848281.06,"put_gex":-339469.09,"net_gex":508811.97,"call_oi":2286,"put_oi":889},{"strike":690.0,"call_gex":2691249.37,"put_gex":-75416.71,"net_gex":2615832.66,"call_oi":9728,"put_oi":187},{"strike":695.0,"call_gex":1023131.56,"put_gex":-132016.76,"net_gex":891114.81,"call_oi":3705,"put_oi":317},{"strike":700.0,"call_gex":12665200.56,"put_gex":-105459.07,"net_gex":12559741.49,"call_oi":40906,"put_oi":268},{"strike":705.0,"call_gex":2010335.13,"put_gex":-35159.83,"net_gex":1975175.3,"call_oi":4192,"put_oi":92},{"strike":710.0,"call_gex":490117.67,"put_gex":-75896.27,"net_gex":414221.41,"call_oi":1208,"put_oi":207},{"strike":715.0,"call_gex":2149294.82,"put_gex":-20309.71,"net_gex":2128985.11,"call_oi":4695,"put_oi":57},{"strike":720.0,"call_gex":5322269.54,"put_gex":-59621.57,"net_gex":5262647.97,"call_oi":13593,"put_oi":157},{"strike":725.0,"call_gex":1364073.1,"put_gex":-44914.69,"net_gex":1319158.42,"call_oi":3324,"put_oi":116},{"strike":730.0,"call_gex":4134560.69,"put_gex":-79751.51,"net_gex":4054809.18,"call_oi":9884,"put_oi":226},{"strike":735.0,"call_gex":231121.54,"put_gex":-15042.83,"net_gex":216078.71,"call_oi":790,"put_oi":36},{"strike":740.0,"call_gex":1192847.86,"put_gex":-128959.79,"net_gex":1063888.07,"call_oi":3481,"put_oi":360},{"strike":745.0,"call_gex":343151.87,"put_gex":-26081.32,"net_gex":317070.55,"call_oi":949,"put_oi":64},{"strike":750.0,"call_gex":1841740.78,"put_gex":-60940.78,"net_gex":1780800.0,"call_oi":5068,"put_oi":182},{"strike":755.0,"call_gex":365069.13,"put_gex":-795.83,"net_gex":364273.3,"call_oi":1049,"put_oi":2},{"strike":760.0,"call_gex":1873567.41,"put_gex":-142533.81,"net_gex":1731033.6,"call_oi":6232,"put_oi":411},{"strike":765.0,"call_gex":314020.25,"put_gex":-771.46,"net_gex":313248.79,"call_oi":1064,"put_oi":2},{"strike":770.0,"call_gex":431548.93,"put_gex":-12184.04,"net_gex":419364.89,"call_oi":1466,"put_oi":32},{"strike":775.0,"call_gex":742103.38,"put_gex":-4518.25,"net_gex":737585.13,"call_oi":2933,"put_oi":12},{"strike":780.0,"call_gex":1103933.72,"put_gex":0.0,"net_gex":1103933.72,"call_oi":4988,"put_oi":0},{"strike":800.0,"call_gex":7442350.72,"put_gex":0.0,"net_gex":7442350.72,"call_oi":41302,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":300657105.0,"total_value":300657105.0},{"strike":180.0,"call_value":10440.0,"put_value":293962800.0,"total_value":293973240.0},{"strike":185.0,"call_value":23150.0,"put_value":287273890.0,"total_value":287297040.0},{"strike":190.0,"call_value":49455.0,"put_value":280610780.0,"total_value":280660235.0},{"strike":195.0,"call_value":80050.0,"put_value":273957525.0,"total_value":274037575.0},{"strike":200.0,"call_value":118845.0,"put_value":267342240.0,"total_value":267461085.0},{"strike":205.0,"call_value":168380.0,"put_value":260755750.0,"total_value":260924130.0},{"strike":210.0,"call_value":222225.0,"put_value":254171780.0,"total_value":254394005.0},{"strike":215.0,"call_value":291015.0,"put_value":247614555.0,"total_value":247905570.0},{"strike":220.0,"call_value":361345.0,"put_value":241068245.0,"total_value":241429590.0},{"strike":225.0,"call_value":444025.0,"put_value":234557990.0,"total_value":235002015.0},{"strike":230.0,"call_value":529310.0,"put_value":228052600.0,"total_value":228581910.0},{"strike":235.0,"call_value":629230.0,"put_value":221590240.0,"total_value":222219470.0},{"strike":240.0,"call_value":730520.0,"put_value":215131410.0,"total_value":215861930.0},{"strike":245.0,"call_value":839285.0,"put_value":208717295.0,"total_value":209556580.0},{"strike":250.0,"call_value":948990.0,"put_value":202306525.0,"total_value":203255515.0},{"strike":255.0,"call_value":1073325.0,"put_value":195996900.0,"total_value":197070225.0},{"strike":260.0,"call_value":1198735.0,"put_value":189691975.0,"total_value":190890710.0},{"strike":265.0,"call_value":1331615.0,"put_value":183451560.0,"total_value":184783175.0},{"strike":270.0,"call_value":1465715.0,"put_value":177215685.0,"total_value":178681400.0},{"strike":275.0,"call_value":1606200.0,"put_value":171034020.0,"total_value":172640220.0},{"strike":280.0,"call_value":1748760.0,"put_value":164868445.0,"total_value":166617205.0},{"strike":285.0,"call_value":1905960.0,"put_value":158814715.0,"total_value":160720675.0},{"strike":290.0,"call_value":2065515.0,"put_value":152768770.0,"total_value":154834285.0},{"strike":295.0,"call_value":2248970.0,"put_value":146826100.0,"total_value":149075070.0},{"strike":300.0,"call_value":2435185.0,"put_value":140913450.0,"total_value":143348635.0},{"strike":305.0,"call_value":2676920.0,"put_value":135275460.0,"total_value":137952380.0},{"strike":310.0,"call_value":2921690.0,"put_value":129654185.0,"total_value":132575875.0},{"strike":315.0,"call_value":3180200.0,"put_value":124115875.0,"total_value":127296075.0},{"strike":320.0,"call_value":3442195.0,"put_value":118636520.0,"total_value":122078715.0},{"strike":325.0,"call_value":3719600.0,"put_value":113356265.0,"total_value":117075865.0},{"strike":330.0,"call_value":3998830.0,"put_value":108116175.0,"total_value":112115005.0},{"strike":335.0,"call_value":4294315.0,"put_value":103037005.0,"total_value":107331320.0},{"strike":340.0,"call_value":4592355.0,"put_value":97992955.0,"total_value":102585310.0},{"strike":345.0,"call_value":4912750.0,"put_value":93103375.0,"total_value":98016125.0},{"strike":350.0,"call_value":5250850.0,"put_value":88252140.0,"total_value":93502990.0},{"strike":355.0,"call_value":5659155.0,"put_value":83737180.0,"total_value":89396335.0},{"strike":360.0,"call_value":6075985.0,"put_value":79269845.0,"total_value":85345830.0},{"strike":365.0,"call_value":6571605.0,"put_value":74985355.0,"total_value":81556960.0},{"strike":370.0,"call_value":7079450.0,"put_value":70751560.0,"total_value":77831010.0},{"strike":375.0,"call_value":7638975.0,"put_value":66670225.0,"total_value":74309200.0},{"strike":380.0,"call_value":8236140.0,"put_value":62638055.0,"total_value":70874195.0},{"strike":385.0,"call_value":8926225.0,"put_value":58797190.0,"total_value":67723415.0},{"strike":390.0,"call_value":9647355.0,"put_value":54998390.0,"total_value":64645745.0},{"strike":395.0,"call_value":10451120.0,"put_value":51384835.0,"total_value":61835955.0},{"strike":400.0,"call_value":11281055.0,"put_value":47819305.0,"total_value":59100360.0},{"strike":405.0,"call_value":12326610.0,"put_value":44564045.0,"total_value":56890655.0},{"strike":410.0,"call_value":13408830.0,"put_value":41343295.0,"total_value":54752125.0},{"strike":415.0,"call_value":14582280.0,"put_value":38269740.0,"total_value":52852020.0},{"strike":420.0,"call_value":15784710.0,"put_value":35240055.0,"total_value":51024765.0},{"strike":425.0,"call_value":17229095.0,"put_value":32408030.0,"total_value":49637125.0},{"strike":430.0,"call_value":18705350.0,"put_value":29623520.0,"total_value":48328870.0},{"strike":435.0,"call_value":20284885.0,"put_value":26976030.0,"total_value":47260915.0},{"strike":437.5,"call_value":21086462.5,"put_value":25691937.5,"total_value":46778400.0},{"strike":440.0,"call_value":21888070.0,"put_value":24407987.5,"total_value":46296057.5},{"strike":442.5,"call_value":22741212.5,"put_value":23201562.5,"total_value":45942775.0},{"strike":445.0,"call_value":23594380.0,"put_value":21995172.5,"total_value":45589552.5},{"strike":447.5,"call_value":24461365.0,"put_value":20819075.0,"total_value":45280440.0},{"strike":450.0,"call_value":25328357.5,"put_value":19643007.5,"total_value":44971365.0},{"strike":452.5,"call_value":26314247.5,"put_value":18600385.0,"total_value":44914632.5},{"strike":455.0,"call_value":27300182.5,"put_value":17557877.5,"total_value":44858060.0},{"strike":457.5,"call_value":28300382.5,"put_value":16553802.5,"total_value":44854185.0},{"strike":460.0,"call_value":29301130.0,"put_value":15550002.5,"total_value":44851132.5},{"strike":462.5,"call_value":30387190.0,"put_value":14630112.5,"total_value":45017302.5},{"strike":465.0,"call_value":31473505.0,"put_value":13710675.0,"total_value":45184180.0},{"strike":467.5,"call_value":32577635.0,"put_value":12824587.5,"total_value":45402222.5},{"strike":470.0,"call_value":33682042.5,"put_value":11939660.0,"total_value":45621702.5},{"strike":472.5,"call_value":34850202.5,"put_value":11133190.0,"total_value":45983392.5},{"strike":475.0,"call_value":36019007.5,"put_value":10333475.0,"total_value":46352482.5},{"strike":477.5,"call_value":37225995.0,"put_value":9610990.0,"total_value":46836985.0},{"strike":480.0,"call_value":38433837.5,"put_value":8893482.5,"total_value":47327320.0},{"strike":482.5,"call_value":39741807.5,"put_value":8260325.0,"total_value":48002132.5},{"strike":485.0,"call_value":41050420.0,"put_value":7631805.0,"total_value":48682225.0},{"strike":487.5,"call_value":42379932.5,"put_value":7045335.0,"total_value":49425267.5},{"strike":490.0,"call_value":43710520.0,"put_value":6463880.0,"total_value":50174400.0},{"strike":492.5,"call_value":45119877.5,"put_value":5953595.0,"total_value":51073472.5},{"strike":495.0,"call_value":46531430.0,"put_value":5451022.5,"total_value":51982452.5},{"strike":497.5,"call_value":47981052.5,"put_value":4997322.5,"total_value":52978375.0},{"strike":500.0,"call_value":49433382.5,"put_value":4551277.5,"total_value":53984660.0},{"strike":502.5,"call_value":51158690.0,"put_value":4230007.5,"total_value":55388697.5},{"strike":505.0,"call_value":52887707.5,"put_value":3915450.0,"total_value":56803157.5},{"strike":507.5,"call_value":54695570.0,"put_value":3634265.0,"total_value":58329835.0},{"strike":510.0,"call_value":56509667.5,"put_value":3364337.5,"total_value":59874005.0},{"strike":512.5,"call_value":58526045.0,"put_value":3160535.0,"total_value":61686580.0},{"strike":515.0,"call_value":60549020.0,"put_value":2965222.5,"total_value":63514242.5},{"strike":517.5,"call_value":62645682.5,"put_value":2802035.0,"total_value":65447717.5},{"strike":520.0,"call_value":64754770.0,"put_value":2647790.0,"total_value":67402560.0},{"strike":522.5,"call_value":67016825.0,"put_value":2522535.0,"total_value":69539360.0},{"strike":525.0,"call_value":69289650.0,"put_value":2398987.5,"total_value":71688637.5},{"strike":527.5,"call_value":71804450.0,"put_value":2287857.5,"total_value":74092307.5},{"strike":530.0,"call_value":74327630.0,"put_value":2176897.5,"total_value":76504527.5},{"strike":532.5,"call_value":77024077.5,"put_value":2080145.0,"total_value":79104222.5},{"strike":535.0,"call_value":79734135.0,"put_value":1983405.0,"total_value":81717540.0},{"strike":537.5,"call_value":82548520.0,"put_value":1892605.0,"total_value":84441125.0},{"strike":540.0,"call_value":85369950.0,"put_value":1801877.5,"total_value":87171827.5},{"strike":542.5,"call_value":88313030.0,"put_value":1719572.5,"total_value":90032602.5},{"strike":545.0,"call_value":91259265.0,"put_value":1637315.0,"total_value":92896580.0},{"strike":547.5,"call_value":94306890.0,"put_value":1557970.0,"total_value":95864860.0},{"strike":550.0,"call_value":97356132.5,"put_value":1478625.0,"total_value":98834757.5},{"strike":552.5,"call_value":100773342.5,"put_value":1421062.5,"total_value":102194405.0},{"strike":555.0,"call_value":104191482.5,"put_value":1363500.0,"total_value":105554982.5},{"strike":557.5,"call_value":107702575.0,"put_value":1307685.0,"total_value":109010260.0},{"strike":560.0,"call_value":111214017.5,"put_value":1251875.0,"total_value":112465892.5},{"strike":565.0,"call_value":118470042.5,"put_value":1151080.0,"total_value":119621122.5},{"strike":570.0,"call_value":125837642.5,"put_value":1053470.0,"total_value":126891112.5},{"strike":575.0,"call_value":133433242.5,"put_value":973970.0,"total_value":134407212.5},{"strike":580.0,"call_value":141861652.5,"put_value":898080.0,"total_value":142759732.5},{"strike":585.0,"call_value":150484152.5,"put_value":831555.0,"total_value":151315707.5},{"strike":590.0,"call_value":159148177.5,"put_value":767020.0,"total_value":159915197.5},{"strike":595.0,"call_value":167918352.5,"put_value":705755.0,"total_value":168624107.5},{"strike":600.0,"call_value":176829567.5,"put_value":647055.0,"total_value":177476622.5},{"strike":605.0,"call_value":186237162.5,"put_value":602430.0,"total_value":186839592.5},{"strike":610.0,"call_value":195769942.5,"put_value":558880.0,"total_value":196328822.5},{"strike":615.0,"call_value":205372642.5,"put_value":517660.0,"total_value":205890302.5},{"strike":620.0,"call_value":215025022.5,"put_value":477000.0,"total_value":215502022.5},{"strike":625.0,"call_value":224759227.5,"put_value":437805.0,"total_value":225197032.5},{"strike":630.0,"call_value":235288507.5,"put_value":399240.0,"total_value":235687747.5},{"strike":635.0,"call_value":245871857.5,"put_value":362155.0,"total_value":246234012.5},{"strike":640.0,"call_value":256485847.5,"put_value":326055.0,"total_value":256811902.5},{"strike":645.0,"call_value":267149847.5,"put_value":290725.0,"total_value":267440572.5},{"strike":650.0,"call_value":277839197.5,"put_value":257355.0,"total_value":278096552.5},{"strike":655.0,"call_value":288617232.5,"put_value":233095.0,"total_value":288850327.5},{"strike":660.0,"call_value":299412527.5,"put_value":209780.0,"total_value":299622307.5},{"strike":665.0,"call_value":310272747.5,"put_value":187870.0,"total_value":310460617.5},{"strike":670.0,"call_value":321147817.5,"put_value":167130.0,"total_value":321314947.5},{"strike":675.0,"call_value":332058407.5,"put_value":147125.0,"total_value":332205532.5},{"strike":680.0,"call_value":343296667.5,"put_value":127435.0,"total_value":343424102.5},{"strike":685.0,"call_value":354584107.5,"put_value":109350.0,"total_value":354693457.5},{"strike":690.0,"call_value":365882977.5,"put_value":95710.0,"total_value":365978687.5},{"strike":695.0,"call_value":377230487.5,"put_value":83005.0,"total_value":377313492.5},{"strike":700.0,"call_value":388596522.5,"put_value":71885.0,"total_value":388668407.5},{"strike":705.0,"call_value":400167087.5,"put_value":62105.0,"total_value":400229192.5},{"strike":710.0,"call_value":411758612.5,"put_value":52785.0,"total_value":411811397.5},{"strike":715.0,"call_value":423356177.5,"put_value":44500.0,"total_value":423400677.5},{"strike":720.0,"call_value":434977217.5,"put_value":36500.0,"total_value":435013717.5},{"strike":725.0,"call_value":446666222.5,"put_value":29285.0,"total_value":446695507.5},{"strike":730.0,"call_value":458371847.5,"put_value":22650.0,"total_value":458394497.5},{"strike":735.0,"call_value":470126892.5,"put_value":17145.0,"total_value":470144037.5},{"strike":740.0,"call_value":481885887.5,"put_value":11820.0,"total_value":481897707.5},{"strike":745.0,"call_value":493662287.5,"put_value":8295.0,"total_value":493670582.5},{"strike":750.0,"call_value":505443432.5,"put_value":5090.0,"total_value":505448522.5},{"strike":755.0,"call_value":517249917.5,"put_value":2795.0,"total_value":517252712.5},{"strike":760.0,"call_value":529061647.5,"put_value":510.0,"total_value":529062157.5},{"strike":765.0,"call_value":540904537.5,"put_value":280.0,"total_value":540904817.5},{"strike":770.0,"call_value":552752747.5,"put_value":60.0,"total_value":552752807.5},{"strike":775.0,"call_value":564608287.5,"put_value":0.0,"total_value":564608287.5},{"strike":780.0,"call_value":576478492.5,"put_value":0.0,"total_value":576478492.5},{"strike":800.0,"call_value":624059072.5,"put_value":0,"total_value":624059072.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":111.1,"strike":397.98},{"moneyness":0.85,"dte":14,"iv":95.4,"strike":348.52},{"moneyness":0.85,"dte":21,"iv":63.4,"strike":380.71},{"moneyness":0.85,"dte":30,"iv":50.0,"strike":389.46},{"moneyness":0.85,"dte":45,"iv":52.9,"strike":349.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.6,"strike":341.75},{"moneyness":0.9,"dte":7,"iv":42.4,"strike":467.13},{"moneyness":0.9,"dte":14,"iv":28.5,"strike":469.25},{"moneyness":0.9,"dte":21,"iv":27.9,"strike":465.0},{"moneyness":0.9,"dte":30,"iv":34.7,"strike":465.0},{"moneyness":0.9,"dte":45,"iv":32.6,"strike":465.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.1,"strike":465.0},{"moneyness":0.95,"dte":7,"iv":26.6,"strike":491.88},{"moneyness":0.95,"dte":14,"iv":25.4,"strike":491.18},{"moneyness":0.95,"dte":21,"iv":25.4,"strike":490.0},{"moneyness":0.95,"dte":30,"iv":33.7,"strike":490.0},{"moneyness":0.95,"dte":45,"iv":32.0,"strike":490.29},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.7,"strike":490.0},{"moneyness":1.0,"dte":7,"iv":23.0,"strike":517.39},{"moneyness":1.0,"dte":14,"iv":24.4,"strike":516.25},{"moneyness":1.0,"dte":21,"iv":25.0,"strike":517.5},{"moneyness":1.0,"dte":30,"iv":33.1,"strike":517.5},{"moneyness":1.0,"dte":45,"iv":31.5,"strike":517.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.3,"strike":517.5},{"moneyness":1.05,"dte":7,"iv":27.1,"strike":542.31},{"moneyness":1.05,"dte":14,"iv":24.9,"strike":543.69},{"moneyness":1.05,"dte":21,"iv":24.9,"strike":545.0},{"moneyness":1.05,"dte":30,"iv":32.6,"strike":545.0},{"moneyness":1.05,"dte":45,"iv":31.1,"strike":545.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.2,"strike":545.0},{"moneyness":1.1,"dte":7,"iv":42.6,"strike":568.04},{"moneyness":1.1,"dte":14,"iv":28.1,"strike":567.5},{"moneyness":1.1,"dte":21,"iv":25.9,"strike":568.57},{"moneyness":1.1,"dte":30,"iv":32.4,"strike":569.67},{"moneyness":1.1,"dte":45,"iv":31.2,"strike":569.64},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.5,"strike":570.0},{"moneyness":1.15,"dte":7,"iv":64.9,"strike":621.07},{"moneyness":1.15,"dte":14,"iv":41.2,"strike":630.95},{"moneyness":1.15,"dte":21,"iv":34.5,"strike":630.45},{"moneyness":1.15,"dte":30,"iv":33.8,"strike":630.45},{"moneyness":1.15,"dte":45,"iv":31.9,"strike":626.61},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.4,"strike":663.05}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":42,"total_oi":143023},{"expiration":"10/05/2026","dte":3,"iv":0.0591,"contract_count":51,"total_oi":16690},{"expiration":"10/07/2026","dte":5,"iv":0.0273,"contract_count":57,"total_oi":7786},{"expiration":"10/09/2026","dte":7,"iv":0.0263,"contract_count":66,"total_oi":61756},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":58,"total_oi":1920},{"expiration":"10/14/2026","dte":12,"iv":0.0078,"contract_count":51,"total_oi":1020},{"expiration":"10/16/2026","dte":14,"iv":0.0143,"contract_count":59,"total_oi":303049},{"expiration":"10/23/2026","dte":21,"iv":0.0112,"contract_count":39,"total_oi":29431},{"expiration":"10/30/2026","dte":28,"iv":0.0813,"contract_count":40,"total_oi":49007},{"expiration":"11/06/2026","dte":35,"iv":0.08,"contract_count":37,"total_oi":8609},{"expiration":"11/13/2026","dte":42,"iv":0.0674,"contract_count":24,"total_oi":425},{"expiration":"11/20/2026","dte":49,"iv":0.0663,"contract_count":40,"total_oi":143300},{"expiration":"12/18/2026","dte":77,"iv":0.0511,"contract_count":40,"total_oi":189125},{"expiration":"01/15/2027","dte":105,"iv":0.0448,"contract_count":40,"total_oi":141595},{"expiration":"03/19/2027","dte":168,"iv":0.0592,"contract_count":20,"total_oi":49693},{"expiration":"04/16/2027","dte":196,"iv":0.0582,"contract_count":38,"total_oi":5320},{"expiration":"06/17/2027","dte":258,"iv":0.0659,"contract_count":34,"total_oi":49688},{"expiration":"09/17/2027","dte":350,"iv":0.0706,"contract_count":40,"total_oi":12407},{"expiration":"12/17/2027","dte":441,"iv":0.0732,"contract_count":34,"total_oi":37672},{"expiration":"01/21/2028","dte":476,"iv":0.0741,"contract_count":34,"total_oi":39695},{"expiration":"06/16/2028","dte":623,"iv":0.08,"contract_count":20,"total_oi":11132},{"expiration":"12/15/2028","dte":805,"iv":0.0819,"contract_count":40,"total_oi":30284},{"expiration":"01/19/2029","dte":840,"iv":0.0816,"contract_count":34,"total_oi":3488}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.05,"expected_move_2std":4.1,"contract_count":33},{"expiration":"10/07/2026","dte":5,"expected_move_1std":2.92,"expected_move_2std":5.85,"contract_count":39},{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.51,"expected_move_2std":7.03,"contract_count":41},{"expiration":"10/12/2026","dte":10,"expected_move_1std":3.82,"expected_move_2std":7.65,"contract_count":37},{"expiration":"10/14/2026","dte":12,"expected_move_1std":4.46,"expected_move_2std":8.92,"contract_count":34},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.85,"expected_move_2std":9.7,"contract_count":32},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.96,"expected_move_2std":11.93,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.17,"expected_move_2std":18.35,"contract_count":20},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.22,"expected_move_2std":20.44,"contract_count":20},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.77,"expected_move_2std":21.54,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.51,"expected_move_2std":23.03,"contract_count":20},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.64,"expected_move_2std":27.28,"contract_count":20},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.51,"expected_move_2std":31.02,"contract_count":20},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.76,"expected_move_2std":41.51,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.39,"expected_move_2std":44.78,"contract_count":20},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.44,"expected_move_2std":52.88,"contract_count":18},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.33,"expected_move_2std":62.65,"contract_count":20},{"expiration":"12/17/2027","dte":441,"expected_move_1std":35.51,"expected_move_2std":71.03,"contract_count":18},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.0,"expected_move_2std":74.0,"contract_count":18},{"expiration":"06/16/2028","dte":623,"expected_move_1std":43.2,"expected_move_2std":86.41,"contract_count":10},{"expiration":"12/15/2028","dte":805,"expected_move_1std":49.44,"expected_move_2std":98.87,"contract_count":20},{"expiration":"01/19/2029","dte":840,"expected_move_1std":50.45,"expected_move_2std":100.91,"contract_count":18}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":135030,"put_oi":65703,"total_oi":200733,"pc_ratio":0.487,"pc_ratio_volume":0.385,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":9340,"put_oi":9591,"total_oi":18931,"pc_ratio":1.027,"pc_ratio_volume":0.404,"sentiment":"neutral"},{"expiration":"10/07/2026","dte":5,"call_oi":6010,"put_oi":2259,"total_oi":8269,"pc_ratio":0.376,"pc_ratio_volume":0.668,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":50272,"put_oi":22064,"total_oi":72336,"pc_ratio":0.439,"pc_ratio_volume":0.496,"sentiment":"bullish"},{"expiration":"10/12/2026","dte":10,"call_oi":1528,"put_oi":818,"total_oi":2346,"pc_ratio":0.535,"pc_ratio_volume":0.803,"sentiment":"bullish"},{"expiration":"10/14/2026","dte":12,"call_oi":1068,"put_oi":239,"total_oi":1307,"pc_ratio":0.224,"pc_ratio_volume":0.431,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":352981,"put_oi":208115,"total_oi":561096,"pc_ratio":0.59,"pc_ratio_volume":0.475,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":27325,"put_oi":10400,"total_oi":37725,"pc_ratio":0.381,"pc_ratio_volume":0.43,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":68610,"put_oi":13902,"total_oi":82512,"pc_ratio":0.203,"pc_ratio_volume":0.291,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":3328,"put_oi":11316,"total_oi":14644,"pc_ratio":3.4,"pc_ratio_volume":0.345,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":261,"put_oi":501,"total_oi":762,"pc_ratio":1.92,"pc_ratio_volume":1.411,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":230522,"put_oi":128813,"total_oi":359335,"pc_ratio":0.559,"pc_ratio_volume":0.438,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":569989,"put_oi":181305,"total_oi":751294,"pc_ratio":0.318,"pc_ratio_volume":1.209,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":391896,"put_oi":229909,"total_oi":621805,"pc_ratio":0.587,"pc_ratio_volume":0.886,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":97696,"put_oi":107373,"total_oi":205069,"pc_ratio":1.099,"pc_ratio_volume":0.682,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":7551,"put_oi":5364,"total_oi":12915,"pc_ratio":0.71,"pc_ratio_volume":4.775,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":121188,"put_oi":91767,"total_oi":212955,"pc_ratio":0.757,"pc_ratio_volume":0.964,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":26497,"put_oi":23542,"total_oi":50039,"pc_ratio":0.888,"pc_ratio_volume":4.439,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":88714,"put_oi":53603,"total_oi":142317,"pc_ratio":0.604,"pc_ratio_volume":1.632,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":94823,"put_oi":80663,"total_oi":175486,"pc_ratio":0.851,"pc_ratio_volume":0.403,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":34115,"put_oi":25794,"total_oi":59909,"pc_ratio":0.756,"pc_ratio_volume":3.484,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":96988,"put_oi":65906,"total_oi":162894,"pc_ratio":0.68,"pc_ratio_volume":0.463,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4599,"put_oi":6062,"total_oi":10661,"pc_ratio":1.318,"pc_ratio_volume":0.639,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-4151.0,"dealer_delta":4151.0,"call_oi":0,"put_oi":6148},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-864.0,"dealer_delta":864.0,"call_oi":0,"put_oi":1079},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-3711.0,"dealer_delta":3711.0,"call_oi":0,"put_oi":5160},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-2301.0,"dealer_delta":2301.0,"call_oi":0,"put_oi":1971},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-8982.0,"dealer_delta":8982.0,"call_oi":0,"put_oi":7594},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-2019.0,"dealer_delta":2019.0,"call_oi":0,"put_oi":5759},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-1345.0,"dealer_delta":1345.0,"call_oi":0,"put_oi":504},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-6448.0,"dealer_delta":6448.0,"call_oi":0,"put_oi":5349},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-2991.0,"dealer_delta":2991.0,"call_oi":0,"put_oi":2183},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-8661.0,"dealer_delta":8661.0,"call_oi":0,"put_oi":7211},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-846.0,"dealer_delta":846.0,"call_oi":0,"put_oi":973},{"strike":230.0,"call_delta_oi":187181.0,"put_delta_oi":-8687.0,"dealer_delta":-178494.0,"call_oi":1877,"put_oi":8606},{"strike":235.0,"call_delta_oi":11625.0,"put_delta_oi":-1221.0,"dealer_delta":-10404.0,"call_oi":117,"put_oi":706},{"strike":240.0,"call_delta_oi":19511.0,"put_delta_oi":-12052.0,"dealer_delta":-7459.0,"call_oi":197,"put_oi":8943},{"strike":245.0,"call_delta_oi":2858.0,"put_delta_oi":-431.0,"dealer_delta":-2426.0,"call_oi":29,"put_oi":669},{"strike":250.0,"call_delta_oi":118606.0,"put_delta_oi":-27673.0,"dealer_delta":-90932.0,"call_oi":1204,"put_oi":20229},{"strike":255.0,"call_delta_oi":9815.0,"put_delta_oi":-1002.0,"dealer_delta":-8813.0,"call_oi":100,"put_oi":940},{"strike":260.0,"call_delta_oi":44019.0,"put_delta_oi":-13585.0,"dealer_delta":-30434.0,"call_oi":449,"put_oi":12902},{"strike":265.0,"call_delta_oi":10939.0,"put_delta_oi":-904.0,"dealer_delta":-10035.0,"call_oi":112,"put_oi":908},{"strike":270.0,"call_delta_oi":57022.0,"put_delta_oi":-13236.0,"dealer_delta":-43787.0,"call_oi":580,"put_oi":10842},{"strike":275.0,"call_delta_oi":33226.0,"put_delta_oi":-3034.0,"dealer_delta":-30192.0,"call_oi":339,"put_oi":3218},{"strike":280.0,"call_delta_oi":103674.0,"put_delta_oi":-33207.0,"dealer_delta":-70466.0,"call_oi":1063,"put_oi":22369},{"strike":285.0,"call_delta_oi":7915.0,"put_delta_oi":-1488.0,"dealer_delta":-6427.0,"call_oi":82,"put_oi":1557},{"strike":290.0,"call_delta_oi":84494.0,"put_delta_oi":-30533.0,"dealer_delta":-53961.0,"call_oi":879,"put_oi":20655},{"strike":295.0,"call_delta_oi":24372.0,"put_delta_oi":-10153.0,"dealer_delta":-14219.0,"call_oi":257,"put_oi":6004},{"strike":300.0,"call_delta_oi":784319.0,"put_delta_oi":-107553.0,"dealer_delta":-676766.0,"call_oi":8151,"put_oi":54932},{"strike":305.0,"call_delta_oi":31453.0,"put_delta_oi":-10101.0,"dealer_delta":-21352.0,"call_oi":335,"put_oi":3343},{"strike":310.0,"call_delta_oi":179210.0,"put_delta_oi":-31555.0,"dealer_delta":-147655.0,"call_oi":1856,"put_oi":16593},{"strike":315.0,"call_delta_oi":20822.0,"put_delta_oi":-7184.0,"dealer_delta":-13638.0,"call_oi":222,"put_oi":11791},{"strike":320.0,"call_delta_oi":182230.0,"put_delta_oi":-94466.0,"dealer_delta":-87764.0,"call_oi":1919,"put_oi":39820},{"strike":325.0,"call_delta_oi":6706.0,"put_delta_oi":-7372.0,"dealer_delta":666.0,"call_oi":72,"put_oi":8033},{"strike":330.0,"call_delta_oi":164162.0,"put_delta_oi":-138502.0,"dealer_delta":-25660.0,"call_oi":1726,"put_oi":32184},{"strike":335.0,"call_delta_oi":6664.0,"put_delta_oi":-11340.0,"dealer_delta":4676.0,"call_oi":72,"put_oi":7024},{"strike":340.0,"call_delta_oi":287270.0,"put_delta_oi":-127525.0,"dealer_delta":-159745.0,"call_oi":3037,"put_oi":30894},{"strike":345.0,"call_delta_oi":12315.0,"put_delta_oi":-9394.0,"dealer_delta":-2921.0,"call_oi":135,"put_oi":7669},{"strike":350.0,"call_delta_oi":880160.0,"put_delta_oi":-247244.0,"dealer_delta":-632916.0,"call_oi":9453,"put_oi":67255},{"strike":355.0,"call_delta_oi":46409.0,"put_delta_oi":-17208.0,"dealer_delta":-29201.0,"call_oi":484,"put_oi":9525},{"strike":360.0,"call_delta_oi":583302.0,"put_delta_oi":-162177.0,"dealer_delta":-421125.0,"call_oi":6139,"put_oi":36569},{"strike":365.0,"call_delta_oi":44298.0,"put_delta_oi":-19954.0,"dealer_delta":-24344.0,"call_oi":467,"put_oi":10139},{"strike":370.0,"call_delta_oi":620189.0,"put_delta_oi":-145515.0,"dealer_delta":-474674.0,"call_oi":6610,"put_oi":30492},{"strike":375.0,"call_delta_oi":200130.0,"put_delta_oi":-28275.0,"dealer_delta":-171854.0,"call_oi":2070,"put_oi":9833},{"strike":380.0,"call_delta_oi":1583682.0,"put_delta_oi":-217285.0,"dealer_delta":-1366398.0,"call_oi":16632,"put_oi":38261},{"strike":385.0,"call_delta_oi":479306.0,"put_delta_oi":-24532.0,"dealer_delta":-454775.0,"call_oi":4872,"put_oi":8413},{"strike":390.0,"call_delta_oi":1290347.0,"put_delta_oi":-200722.0,"dealer_delta":-1089625.0,"call_oi":13950,"put_oi":37049},{"strike":395.0,"call_delta_oi":350926.0,"put_delta_oi":-32995.0,"dealer_delta":-317931.0,"call_oi":3595,"put_oi":9605},{"strike":400.0,"call_delta_oi":3713802.0,"put_delta_oi":-475899.0,"dealer_delta":-3237903.0,"call_oi":40308,"put_oi":62054},{"strike":405.0,"call_delta_oi":366748.0,"put_delta_oi":-29438.0,"dealer_delta":-337310.0,"call_oi":3814,"put_oi":6902},{"strike":410.0,"call_delta_oi":1434893.0,"put_delta_oi":-262147.0,"dealer_delta":-1172747.0,"call_oi":15897,"put_oi":29439},{"strike":415.0,"call_delta_oi":397601.0,"put_delta_oi":-56785.0,"dealer_delta":-340816.0,"call_oi":4212,"put_oi":8774},{"strike":420.0,"call_delta_oi":4096738.0,"put_delta_oi":-354447.0,"dealer_delta":-3742291.0,"call_oi":44212,"put_oi":39532},{"strike":425.0,"call_delta_oi":453797.0,"put_delta_oi":-59877.0,"dealer_delta":-393919.0,"call_oi":4878,"put_oi":9503},{"strike":430.0,"call_delta_oi":1795633.0,"put_delta_oi":-325259.0,"dealer_delta":-1470374.0,"call_oi":20334,"put_oi":27404},{"strike":435.0,"call_delta_oi":298273.0,"put_delta_oi":-110589.0,"dealer_delta":-187684.0,"call_oi":3266,"put_oi":15861},{"strike":437.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":57},{"strike":440.0,"call_delta_oi":1544784.0,"put_delta_oi":-361083.0,"dealer_delta":-1183701.0,"call_oi":18104,"put_oi":31010},{"strike":442.5,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":14},{"strike":445.0,"call_delta_oi":389042.0,"put_delta_oi":-109397.0,"dealer_delta":-279645.0,"call_oi":4392,"put_oi":12117},{"strike":447.5,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":12},{"strike":450.0,"call_delta_oi":4064545.0,"put_delta_oi":-708833.0,"dealer_delta":-3355712.0,"call_oi":47258,"put_oi":53378},{"strike":452.5,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":46},{"strike":455.0,"call_delta_oi":371602.0,"put_delta_oi":-164279.0,"dealer_delta":-207323.0,"call_oi":4457,"put_oi":15373},{"strike":457.5,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":110},{"strike":460.0,"call_delta_oi":2375738.0,"put_delta_oi":-532789.0,"dealer_delta":-1842949.0,"call_oi":29935,"put_oi":33564},{"strike":462.5,"call_delta_oi":492.0,"put_delta_oi":-386.0,"dealer_delta":-105.0,"call_oi":5,"put_oi":181},{"strike":465.0,"call_delta_oi":600645.0,"put_delta_oi":-150202.0,"dealer_delta":-450443.0,"call_oi":6934,"put_oi":13340},{"strike":467.5,"call_delta_oi":0,"put_delta_oi":-245.0,"dealer_delta":245.0,"call_oi":0,"put_oi":464},{"strike":470.0,"call_delta_oi":2034218.0,"put_delta_oi":-421664.0,"dealer_delta":-1612554.0,"call_oi":25108,"put_oi":31383},{"strike":472.5,"call_delta_oi":7822.0,"put_delta_oi":-9828.0,"dealer_delta":2005.0,"call_oi":80,"put_oi":2702},{"strike":475.0,"call_delta_oi":1181965.0,"put_delta_oi":-544758.0,"dealer_delta":-637206.0,"call_oi":14757,"put_oi":30892},{"strike":477.5,"call_delta_oi":14772.0,"put_delta_oi":-5281.0,"dealer_delta":-9491.0,"call_oi":152,"put_oi":1991},{"strike":480.0,"call_delta_oi":3044715.0,"put_delta_oi":-590001.0,"dealer_delta":-2454714.0,"call_oi":39643,"put_oi":33740},{"strike":482.5,"call_delta_oi":4314.0,"put_delta_oi":-4576.0,"dealer_delta":262.0,"call_oi":46,"put_oi":1855},{"strike":485.0,"call_delta_oi":578056.0,"put_delta_oi":-263114.0,"dealer_delta":-314942.0,"call_oi":7334,"put_oi":16820},{"strike":487.5,"call_delta_oi":23441.0,"put_delta_oi":-8371.0,"dealer_delta":-15069.0,"call_oi":255,"put_oi":2006},{"strike":490.0,"call_delta_oi":2311347.0,"put_delta_oi":-616384.0,"dealer_delta":-1694963.0,"call_oi":31031,"put_oi":28468},{"strike":492.5,"call_delta_oi":30789.0,"put_delta_oi":-13229.0,"dealer_delta":-17560.0,"call_oi":339,"put_oi":3085},{"strike":495.0,"call_delta_oi":941399.0,"put_delta_oi":-369502.0,"dealer_delta":-571896.0,"call_oi":12609,"put_oi":19549},{"strike":497.5,"call_delta_oi":35980.0,"put_delta_oi":-10851.0,"dealer_delta":-25129.0,"call_oi":414,"put_oi":3062},{"strike":500.0,"call_delta_oi":7355276.0,"put_delta_oi":-1385988.0,"dealer_delta":-5969289.0,"call_oi":106712,"put_oi":49910},{"strike":502.5,"call_delta_oi":40773.0,"put_delta_oi":-11482.0,"dealer_delta":-29291.0,"call_oi":507,"put_oi":2685},{"strike":505.0,"call_delta_oi":2589680.0,"put_delta_oi":-303593.0,"dealer_delta":-2286087.0,"call_oi":31538,"put_oi":13349},{"strike":507.5,"call_delta_oi":100829.0,"put_delta_oi":-24422.0,"dealer_delta":-76408.0,"call_oi":1276,"put_oi":4503},{"strike":510.0,"call_delta_oi":5223123.0,"put_delta_oi":-814514.0,"dealer_delta":-4408609.0,"call_oi":80912,"put_oi":26450},{"strike":512.5,"call_delta_oi":82502.0,"put_delta_oi":-61196.0,"dealer_delta":-21306.0,"call_oi":1275,"put_oi":3396},{"strike":515.0,"call_delta_oi":1314437.0,"put_delta_oi":-413594.0,"dealer_delta":-900844.0,"call_oi":22553,"put_oi":12850},{"strike":517.5,"call_delta_oi":256076.0,"put_delta_oi":-172729.0,"dealer_delta":-83347.0,"call_oi":4970,"put_oi":3577},{"strike":520.0,"call_delta_oi":2803968.0,"put_delta_oi":-568073.0,"dealer_delta":-2235894.0,"call_oi":61187,"put_oi":11596},{"strike":522.5,"call_delta_oi":49490.0,"put_delta_oi":-55673.0,"dealer_delta":6183.0,"call_oi":4308,"put_oi":683},{"strike":525.0,"call_delta_oi":4340008.0,"put_delta_oi":-261561.0,"dealer_delta":-4078447.0,"call_oi":96790,"put_oi":4967},{"strike":527.5,"call_delta_oi":11921.0,"put_delta_oi":-5194.0,"dealer_delta":-6727.0,"call_oi":3352,"put_oi":68},{"strike":530.0,"call_delta_oi":2533097.0,"put_delta_oi":-256533.0,"dealer_delta":-2276564.0,"call_oi":69307,"put_oi":5683},{"strike":532.5,"call_delta_oi":12046.0,"put_delta_oi":-397.0,"dealer_delta":-11649.0,"call_oi":5444,"put_oi":5},{"strike":535.0,"call_delta_oi":1430384.0,"put_delta_oi":-117515.0,"dealer_delta":-1312869.0,"call_oi":41731,"put_oi":2376},{"strike":537.5,"call_delta_oi":7897.0,"put_delta_oi":-2466.0,"dealer_delta":-5431.0,"call_oi":2818,"put_oi":29},{"strike":540.0,"call_delta_oi":1509770.0,"put_delta_oi":-157630.0,"dealer_delta":-1352140.0,"call_oi":48660,"put_oi":3369},{"strike":542.5,"call_delta_oi":2350.0,"put_delta_oi":-1613.0,"dealer_delta":-737.0,"call_oi":1262,"put_oi":19},{"strike":545.0,"call_delta_oi":782806.0,"put_delta_oi":-69787.0,"dealer_delta":-713018.0,"call_oi":40556,"put_oi":1165},{"strike":547.5,"call_delta_oi":916.0,"put_delta_oi":0,"dealer_delta":-916.0,"call_oi":647,"put_oi":0},{"strike":550.0,"call_delta_oi":3245209.0,"put_delta_oi":-409052.0,"dealer_delta":-2836158.0,"call_oi":147187,"put_oi":8713},{"strike":552.5,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":372,"put_oi":0},{"strike":555.0,"call_delta_oi":834931.0,"put_delta_oi":-37988.0,"dealer_delta":-796944.0,"call_oi":37181,"put_oi":699},{"strike":557.5,"call_delta_oi":266.0,"put_delta_oi":-191.0,"dealer_delta":-75.0,"call_oi":140,"put_oi":2},{"strike":560.0,"call_delta_oi":1163097.0,"put_delta_oi":-99147.0,"dealer_delta":-1063950.0,"call_oi":46628,"put_oi":2165},{"strike":565.0,"call_delta_oi":378248.0,"put_delta_oi":-31663.0,"dealer_delta":-346584.0,"call_oi":22315,"put_oi":637},{"strike":570.0,"call_delta_oi":791407.0,"put_delta_oi":-175755.0,"dealer_delta":-615652.0,"call_oi":45600,"put_oi":3622},{"strike":575.0,"call_delta_oi":4261248.0,"put_delta_oi":-34926.0,"dealer_delta":-4226323.0,"call_oi":166562,"put_oi":722},{"strike":580.0,"call_delta_oi":919366.0,"put_delta_oi":-91654.0,"dealer_delta":-827712.0,"call_oi":38818,"put_oi":1873},{"strike":585.0,"call_delta_oi":239648.0,"put_delta_oi":-21546.0,"dealer_delta":-218102.0,"call_oi":8305,"put_oi":398},{"strike":590.0,"call_delta_oi":638117.0,"put_delta_oi":-31483.0,"dealer_delta":-606634.0,"call_oi":21230,"put_oi":654},{"strike":595.0,"call_delta_oi":342830.0,"put_delta_oi":-28988.0,"dealer_delta":-313842.0,"call_oi":28208,"put_oi":513},{"strike":600.0,"call_delta_oi":2071311.0,"put_delta_oi":-141558.0,"dealer_delta":-1929753.0,"call_oi":99276,"put_oi":2815},{"strike":605.0,"call_delta_oi":338278.0,"put_delta_oi":-11573.0,"dealer_delta":-326705.0,"call_oi":25037,"put_oi":215},{"strike":610.0,"call_delta_oi":384551.0,"put_delta_oi":-23419.0,"dealer_delta":-361132.0,"call_oi":13984,"put_oi":466},{"strike":615.0,"call_delta_oi":212685.0,"put_delta_oi":-5834.0,"dealer_delta":-206851.0,"call_oi":9936,"put_oi":112},{"strike":620.0,"call_delta_oi":374850.0,"put_delta_oi":-15479.0,"dealer_delta":-359372.0,"call_oi":16365,"put_oi":293},{"strike":625.0,"call_delta_oi":1789773.0,"put_delta_oi":-7208.0,"dealer_delta":-1782565.0,"call_oi":159015,"put_oi":126},{"strike":630.0,"call_delta_oi":253143.0,"put_delta_oi":-15158.0,"dealer_delta":-237985.0,"call_oi":10814,"put_oi":296},{"strike":635.0,"call_delta_oi":126908.0,"put_delta_oi":-11724.0,"dealer_delta":-115184.0,"call_oi":6128,"put_oi":197},{"strike":640.0,"call_delta_oi":242953.0,"put_delta_oi":-8297.0,"dealer_delta":-234657.0,"call_oi":10002,"put_oi":154},{"strike":645.0,"call_delta_oi":152180.0,"put_delta_oi":-20264.0,"dealer_delta":-131916.0,"call_oi":5070,"put_oi":392},{"strike":650.0,"call_delta_oi":313722.0,"put_delta_oi":-90724.0,"dealer_delta":-222998.0,"call_oi":17737,"put_oi":1822},{"strike":655.0,"call_delta_oi":75164.0,"put_delta_oi":-11677.0,"dealer_delta":-63487.0,"call_oi":3452,"put_oi":189},{"strike":660.0,"call_delta_oi":231415.0,"put_delta_oi":-15322.0,"dealer_delta":-216093.0,"call_oi":12985,"put_oi":281},{"strike":665.0,"call_delta_oi":56112.0,"put_delta_oi":-12646.0,"dealer_delta":-43467.0,"call_oi":2970,"put_oi":234},{"strike":670.0,"call_delta_oi":103816.0,"put_delta_oi":-8541.0,"dealer_delta":-95275.0,"call_oi":7104,"put_oi":147},{"strike":675.0,"call_delta_oi":291940.0,"put_delta_oi":-3363.0,"dealer_delta":-288577.0,"call_oi":65534,"put_oi":63},{"strike":680.0,"call_delta_oi":164681.0,"put_delta_oi":-17955.0,"dealer_delta":-146726.0,"call_oi":9836,"put_oi":321},{"strike":685.0,"call_delta_oi":48492.0,"put_delta_oi":-47666.0,"dealer_delta":-826.0,"call_oi":2286,"put_oi":889},{"strike":690.0,"call_delta_oi":99052.0,"put_delta_oi":-10650.0,"dealer_delta":-88402.0,"call_oi":9728,"put_oi":187},{"strike":695.0,"call_delta_oi":28485.0,"put_delta_oi":-18756.0,"dealer_delta":-9728.0,"call_oi":3705,"put_oi":317},{"strike":700.0,"call_delta_oi":491304.0,"put_delta_oi":-15429.0,"dealer_delta":-475875.0,"call_oi":40906,"put_oi":268},{"strike":705.0,"call_delta_oi":126292.0,"put_delta_oi":-5195.0,"dealer_delta":-121097.0,"call_oi":4192,"put_oi":92},{"strike":710.0,"call_delta_oi":30892.0,"put_delta_oi":-11429.0,"dealer_delta":-19463.0,"call_oi":1208,"put_oi":207},{"strike":715.0,"call_delta_oi":98674.0,"put_delta_oi":-3105.0,"dealer_delta":-95568.0,"call_oi":4695,"put_oi":57},{"strike":720.0,"call_delta_oi":312440.0,"put_delta_oi":-9186.0,"dealer_delta":-303254.0,"call_oi":13593,"put_oi":157},{"strike":725.0,"call_delta_oi":104544.0,"put_delta_oi":-6994.0,"dealer_delta":-97549.0,"call_oi":3324,"put_oi":116},{"strike":730.0,"call_delta_oi":350089.0,"put_delta_oi":-12657.0,"dealer_delta":-337431.0,"call_oi":9884,"put_oi":226},{"strike":735.0,"call_delta_oi":8682.0,"put_delta_oi":-2413.0,"dealer_delta":-6269.0,"call_oi":790,"put_oi":36},{"strike":740.0,"call_delta_oi":57543.0,"put_delta_oi":-20957.0,"dealer_delta":-36586.0,"call_oi":3481,"put_oi":360},{"strike":745.0,"call_delta_oi":12666.0,"put_delta_oi":-4308.0,"dealer_delta":-8358.0,"call_oi":949,"put_oi":64},{"strike":750.0,"call_delta_oi":88974.0,"put_delta_oi":-10162.0,"dealer_delta":-78812.0,"call_oi":5068,"put_oi":182},{"strike":755.0,"call_delta_oi":15544.0,"put_delta_oi":-136.0,"dealer_delta":-15408.0,"call_oi":1049,"put_oi":2},{"strike":760.0,"call_delta_oi":97619.0,"put_delta_oi":-24363.0,"dealer_delta":-73257.0,"call_oi":6232,"put_oi":411},{"strike":765.0,"call_delta_oi":12134.0,"put_delta_oi":-135.0,"dealer_delta":-11999.0,"call_oi":1064,"put_oi":2},{"strike":770.0,"call_delta_oi":14402.0,"put_delta_oi":-2162.0,"dealer_delta":-12241.0,"call_oi":1466,"put_oi":32},{"strike":775.0,"call_delta_oi":33518.0,"put_delta_oi":-813.0,"dealer_delta":-32705.0,"call_oi":2933,"put_oi":12},{"strike":780.0,"call_delta_oi":45338.0,"put_delta_oi":0,"dealer_delta":-45338.0,"call_oi":4988,"put_oi":0},{"strike":800.0,"call_delta_oi":251019.0,"put_delta_oi":0,"dealer_delta":-251019.0,"call_oi":41302,"put_oi":0}],"net_dealer_delta":-78682013.0,"total_call_delta":93355549.0,"total_put_delta":-14673535.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":517.530029296875,"strikes":[{"strike":175.0,"moneyness":0.3381,"type":"put","iv":0.7769,"delta":-0.0022,"oi":1076},{"strike":180.0,"moneyness":0.3478,"type":"put","iv":0.6955,"delta":-0.0011,"oi":231},{"strike":185.0,"moneyness":0.3575,"type":"put","iv":0.6496,"delta":-0.0007,"oi":187},{"strike":190.0,"moneyness":0.3671,"type":"put","iv":0.6462,"delta":-0.0009,"oi":462},{"strike":195.0,"moneyness":0.3768,"type":"put","iv":0.6455,"delta":-0.0012,"oi":792},{"strike":200.0,"moneyness":0.3865,"type":"put","iv":0.6251,"delta":-0.0011,"oi":1977},{"strike":210.0,"moneyness":0.4058,"type":"put","iv":0.6215,"delta":-0.0017,"oi":713},{"strike":220.0,"moneyness":0.4251,"type":"put","iv":0.5851,"delta":-0.0017,"oi":1012},{"strike":230.0,"moneyness":0.4444,"type":"put","iv":0.5788,"delta":-0.0024,"oi":707},{"strike":240.0,"moneyness":0.4637,"type":"put","iv":0.5408,"delta":-0.0022,"oi":1263},{"strike":250.0,"moneyness":0.4831,"type":"put","iv":0.5339,"delta":-0.0031,"oi":3540},{"strike":260.0,"moneyness":0.5024,"type":"put","iv":0.5075,"delta":-0.0032,"oi":2435},{"strike":270.0,"moneyness":0.5217,"type":"put","iv":0.4837,"delta":-0.0035,"oi":2510},{"strike":280.0,"moneyness":0.541,"type":"put","iv":0.4803,"delta":-0.0051,"oi":5885},{"strike":290.0,"moneyness":0.5604,"type":"put","iv":0.4612,"delta":-0.0058,"oi":4860},{"strike":300.0,"moneyness":0.5797,"type":"put","iv":0.445,"delta":-0.0068,"oi":12393},{"strike":310.0,"moneyness":0.599,"type":"put","iv":0.4297,"delta":-0.0082,"oi":4595},{"strike":315.0,"moneyness":0.6087,"type":"put","iv":0.4246,"delta":-0.0092,"oi":1071},{"strike":320.0,"moneyness":0.6183,"type":"put","iv":0.4176,"delta":-0.0101,"oi":6939},{"strike":325.0,"moneyness":0.628,"type":"put","iv":0.4084,"delta":-0.0108,"oi":1931},{"strike":330.0,"moneyness":0.6376,"type":"put","iv":0.4067,"delta":-0.0126,"oi":5158},{"strike":335.0,"moneyness":0.6473,"type":"put","iv":0.3975,"delta":-0.0135,"oi":2138},{"strike":340.0,"moneyness":0.657,"type":"put","iv":0.3955,"delta":-0.0157,"oi":9789},{"strike":345.0,"moneyness":0.6666,"type":"put","iv":0.3885,"delta":-0.0171,"oi":2062},{"strike":350.0,"moneyness":0.6763,"type":"call","iv":0.3263,"delta":0.9919,"oi":1285},{"strike":350.0,"moneyness":0.6763,"type":"put","iv":0.3824,"delta":-0.0189,"oi":13773},{"strike":355.0,"moneyness":0.686,"type":"call","iv":0.2816,"delta":0.9961,"oi":280},{"strike":355.0,"moneyness":0.686,"type":"put","iv":0.3759,"delta":-0.0207,"oi":2190},{"strike":360.0,"moneyness":0.6956,"type":"call","iv":0.3102,"delta":0.9906,"oi":2039},{"strike":360.0,"moneyness":0.6956,"type":"put","iv":0.372,"delta":-0.0234,"oi":4661},{"strike":365.0,"moneyness":0.7053,"type":"call","iv":0.2985,"delta":0.9905,"oi":282},{"strike":365.0,"moneyness":0.7053,"type":"put","iv":0.3669,"delta":-0.026,"oi":1792},{"strike":370.0,"moneyness":0.7149,"type":"call","iv":0.3128,"delta":0.9848,"oi":2212},{"strike":370.0,"moneyness":0.7149,"type":"put","iv":0.3607,"delta":-0.0286,"oi":3695},{"strike":375.0,"moneyness":0.7246,"type":"call","iv":0.3215,"delta":0.979,"oi":854},{"strike":375.0,"moneyness":0.7246,"type":"put","iv":0.3572,"delta":-0.0323,"oi":2769},{"strike":380.0,"moneyness":0.7343,"type":"call","iv":0.3098,"delta":0.9785,"oi":1652},{"strike":380.0,"moneyness":0.7343,"type":"put","iv":0.3504,"delta":-0.0352,"oi":8170},{"strike":385.0,"moneyness":0.7439,"type":"call","iv":0.3369,"delta":0.9643,"oi":945},{"strike":385.0,"moneyness":0.7439,"type":"put","iv":0.3515,"delta":-0.0414,"oi":1385},{"strike":390.0,"moneyness":0.7536,"type":"put","iv":0.3442,"delta":-0.0448,"oi":6154},{"strike":390.0,"moneyness":0.7536,"type":"call","iv":0.3139,"delta":0.9674,"oi":2337},{"strike":395.0,"moneyness":0.7632,"type":"call","iv":0.3167,"delta":0.9603,"oi":341},{"strike":395.0,"moneyness":0.7632,"type":"put","iv":0.3385,"delta":-0.0492,"oi":2043},{"strike":400.0,"moneyness":0.7729,"type":"call","iv":0.32,"delta":0.952,"oi":10705},{"strike":400.0,"moneyness":0.7729,"type":"put","iv":0.3405,"delta":-0.0576,"oi":11417},{"strike":405.0,"moneyness":0.7826,"type":"call","iv":0.3102,"delta":0.9492,"oi":570},{"strike":405.0,"moneyness":0.7826,"type":"put","iv":0.3343,"delta":-0.0629,"oi":1183},{"strike":410.0,"moneyness":0.7922,"type":"call","iv":0.3252,"delta":0.933,"oi":5594},{"strike":410.0,"moneyness":0.7922,"type":"put","iv":0.3248,"delta":-0.0668,"oi":7252},{"strike":415.0,"moneyness":0.8019,"type":"call","iv":0.3032,"delta":0.9358,"oi":1660},{"strike":415.0,"moneyness":0.8019,"type":"put","iv":0.3259,"delta":-0.077,"oi":2150},{"strike":420.0,"moneyness":0.8115,"type":"call","iv":0.3039,"delta":0.9255,"oi":9486},{"strike":420.0,"moneyness":0.8115,"type":"put","iv":0.3195,"delta":-0.0837,"oi":7415},{"strike":425.0,"moneyness":0.8212,"type":"call","iv":0.3048,"delta":0.9141,"oi":1304},{"strike":425.0,"moneyness":0.8212,"type":"put","iv":0.3159,"delta":-0.0927,"oi":3157},{"strike":430.0,"moneyness":0.8309,"type":"call","iv":0.304,"delta":0.9028,"oi":5396},{"strike":430.0,"moneyness":0.8309,"type":"put","iv":0.3199,"delta":-0.1072,"oi":6671},{"strike":435.0,"moneyness":0.8405,"type":"call","iv":0.3015,"delta":0.8916,"oi":627},{"strike":435.0,"moneyness":0.8405,"type":"put","iv":0.3118,"delta":-0.1151,"oi":2507},{"strike":440.0,"moneyness":0.8502,"type":"call","iv":0.3011,"delta":0.8781,"oi":5560},{"strike":440.0,"moneyness":0.8502,"type":"put","iv":0.3129,"delta":-0.1297,"oi":4356},{"strike":445.0,"moneyness":0.8599,"type":"call","iv":0.2968,"delta":0.8662,"oi":1029},{"strike":445.0,"moneyness":0.8599,"type":"put","iv":0.3081,"delta":-0.1414,"oi":3984},{"strike":450.0,"moneyness":0.8695,"type":"call","iv":0.2972,"delta":0.8501,"oi":14017},{"strike":450.0,"moneyness":0.8695,"type":"put","iv":0.3075,"delta":-0.1568,"oi":16191},{"strike":455.0,"moneyness":0.8792,"type":"call","iv":0.2921,"delta":0.8368,"oi":1302},{"strike":455.0,"moneyness":0.8792,"type":"put","iv":0.3045,"delta":-0.1716,"oi":1593},{"strike":460.0,"moneyness":0.8888,"type":"call","iv":0.2936,"delta":0.818,"oi":2987},{"strike":460.0,"moneyness":0.8888,"type":"put","iv":0.3083,"delta":-0.1916,"oi":4998},{"strike":465.0,"moneyness":0.8985,"type":"call","iv":0.2945,"delta":0.7986,"oi":1001},{"strike":465.0,"moneyness":0.8985,"type":"put","iv":0.305,"delta":-0.2081,"oi":3094},{"strike":470.0,"moneyness":0.9082,"type":"call","iv":0.2909,"delta":0.7811,"oi":3765},{"strike":470.0,"moneyness":0.9082,"type":"put","iv":0.299,"delta":-0.2238,"oi":4399},{"strike":475.0,"moneyness":0.9178,"type":"call","iv":0.2893,"delta":0.7614,"oi":2637},{"strike":475.0,"moneyness":0.9178,"type":"put","iv":0.3029,"delta":-0.2463,"oi":3170},{"strike":480.0,"moneyness":0.9275,"type":"put","iv":0.3008,"delta":-0.2661,"oi":5252},{"strike":480.0,"moneyness":0.9275,"type":"call","iv":0.2921,"delta":0.7384,"oi":5952},{"strike":485.0,"moneyness":0.9371,"type":"put","iv":0.295,"delta":-0.2851,"oi":1554},{"strike":485.0,"moneyness":0.9371,"type":"call","iv":0.2892,"delta":0.7177,"oi":1751},{"strike":490.0,"moneyness":0.9468,"type":"call","iv":0.2909,"delta":0.6941,"oi":4614},{"strike":490.0,"moneyness":0.9468,"type":"put","iv":0.2969,"delta":-0.3083,"oi":2538},{"strike":495.0,"moneyness":0.9565,"type":"call","iv":0.2886,"delta":0.6717,"oi":2099},{"strike":495.0,"moneyness":0.9565,"type":"put","iv":0.2987,"delta":-0.3318,"oi":2390},{"strike":500.0,"moneyness":0.9661,"type":"call","iv":0.2885,"delta":0.6478,"oi":20866},{"strike":500.0,"moneyness":0.9661,"type":"put","iv":0.2961,"delta":-0.3543,"oi":5602},{"strike":505.0,"moneyness":0.9758,"type":"call","iv":0.2883,"delta":0.6236,"oi":2493},{"strike":505.0,"moneyness":0.9758,"type":"put","iv":0.2946,"delta":-0.3777,"oi":1248},{"strike":510.0,"moneyness":0.9855,"type":"call","iv":0.2864,"delta":0.5993,"oi":14102},{"strike":510.0,"moneyness":0.9855,"type":"put","iv":0.2976,"delta":-0.4021,"oi":2129},{"strike":515.0,"moneyness":0.9951,"type":"call","iv":0.2825,"delta":0.5746,"oi":3019},{"strike":515.0,"moneyness":0.9951,"type":"put","iv":0.295,"delta":-0.4259,"oi":773},{"strike":520.0,"moneyness":1.0048,"type":"call","iv":0.2821,"delta":0.5494,"oi":5690},{"strike":520.0,"moneyness":1.0048,"type":"put","iv":0.2927,"delta":-0.4502,"oi":1407},{"strike":525.0,"moneyness":1.0144,"type":"call","iv":0.2787,"delta":0.5237,"oi":2096},{"strike":525.0,"moneyness":1.0144,"type":"put","iv":0.2907,"delta":-0.4748,"oi":519},{"strike":530.0,"moneyness":1.0241,"type":"call","iv":0.279,"delta":0.4984,"oi":9465},{"strike":530.0,"moneyness":1.0241,"type":"put","iv":0.2945,"delta":-0.4983,"oi":704},{"strike":535.0,"moneyness":1.0338,"type":"call","iv":0.28,"delta":0.4735,"oi":2289},{"strike":535.0,"moneyness":1.0338,"type":"put","iv":0.2958,"delta":-0.5218,"oi":187},{"strike":540.0,"moneyness":1.0434,"type":"call","iv":0.2778,"delta":0.448,"oi":3852},{"strike":540.0,"moneyness":1.0434,"type":"put","iv":0.2968,"delta":-0.5448,"oi":377},{"strike":545.0,"moneyness":1.0531,"type":"call","iv":0.2784,"delta":0.4238,"oi":2784},{"strike":545.0,"moneyness":1.0531,"type":"put","iv":0.297,"delta":-0.5677,"oi":182},{"strike":550.0,"moneyness":1.0627,"type":"call","iv":0.2792,"delta":0.4003,"oi":12571},{"strike":550.0,"moneyness":1.0627,"type":"put","iv":0.2997,"delta":-0.5889,"oi":691},{"strike":555.0,"moneyness":1.0724,"type":"call","iv":0.2777,"delta":0.3761,"oi":2371},{"strike":560.0,"moneyness":1.0821,"type":"call","iv":0.2754,"delta":0.3517,"oi":4180},{"strike":565.0,"moneyness":1.0917,"type":"call","iv":0.2791,"delta":0.3324,"oi":1780},{"strike":570.0,"moneyness":1.1014,"type":"call","iv":0.2774,"delta":0.3098,"oi":2231},{"strike":575.0,"moneyness":1.111,"type":"call","iv":0.2765,"delta":0.2885,"oi":26655},{"strike":580.0,"moneyness":1.1207,"type":"call","iv":0.2758,"delta":0.2683,"oi":2709},{"strike":585.0,"moneyness":1.1304,"type":"call","iv":0.2759,"delta":0.2494,"oi":934},{"strike":590.0,"moneyness":1.14,"type":"call","iv":0.2756,"delta":0.2312,"oi":3525},{"strike":595.0,"moneyness":1.1497,"type":"call","iv":0.2792,"delta":0.2177,"oi":4393},{"strike":600.0,"moneyness":1.1594,"type":"call","iv":0.2797,"delta":0.202,"oi":21541},{"strike":605.0,"moneyness":1.169,"type":"call","iv":0.2766,"delta":0.1835,"oi":1371},{"strike":610.0,"moneyness":1.1787,"type":"call","iv":0.2793,"delta":0.1719,"oi":2188},{"strike":615.0,"moneyness":1.1883,"type":"call","iv":0.2815,"delta":0.1605,"oi":5750},{"strike":620.0,"moneyness":1.198,"type":"call","iv":0.2791,"delta":0.1453,"oi":2341},{"strike":625.0,"moneyness":1.2077,"type":"call","iv":0.2777,"delta":0.1319,"oi":52027},{"strike":630.0,"moneyness":1.2173,"type":"call","iv":0.2778,"delta":0.121,"oi":848},{"strike":635.0,"moneyness":1.227,"type":"call","iv":0.2772,"delta":0.11,"oi":407},{"strike":640.0,"moneyness":1.2366,"type":"call","iv":0.2787,"delta":0.1017,"oi":956},{"strike":645.0,"moneyness":1.2463,"type":"call","iv":0.2826,"delta":0.0961,"oi":391},{"strike":650.0,"moneyness":1.256,"type":"call","iv":0.2778,"delta":0.0836,"oi":6045},{"strike":655.0,"moneyness":1.2656,"type":"call","iv":0.2774,"delta":0.0756,"oi":623},{"strike":660.0,"moneyness":1.2753,"type":"call","iv":0.2795,"delta":0.0702,"oi":868},{"strike":665.0,"moneyness":1.2849,"type":"call","iv":0.28,"delta":0.0641,"oi":523},{"strike":670.0,"moneyness":1.2946,"type":"call","iv":0.2798,"delta":0.0579,"oi":524},{"strike":675.0,"moneyness":1.3043,"type":"call","iv":0.2816,"delta":0.0535,"oi":25466},{"strike":680.0,"moneyness":1.3139,"type":"call","iv":0.2812,"delta":0.0481,"oi":586},{"strike":685.0,"moneyness":1.3236,"type":"call","iv":0.2809,"delta":0.0433,"oi":251},{"strike":690.0,"moneyness":1.3333,"type":"call","iv":0.2812,"delta":0.0391,"oi":463},{"strike":695.0,"moneyness":1.3429,"type":"call","iv":0.2814,"delta":0.0354,"oi":1594},{"strike":700.0,"moneyness":1.3526,"type":"call","iv":0.2838,"delta":0.033,"oi":10114},{"strike":705.0,"moneyness":1.3622,"type":"call","iv":0.2805,"delta":0.0281,"oi":115},{"strike":710.0,"moneyness":1.3719,"type":"call","iv":0.2812,"delta":0.0255,"oi":256},{"strike":715.0,"moneyness":1.3816,"type":"call","iv":0.2818,"delta":0.0231,"oi":182},{"strike":720.0,"moneyness":1.3912,"type":"call","iv":0.2806,"delta":0.0203,"oi":380},{"strike":725.0,"moneyness":1.4009,"type":"call","iv":0.2815,"delta":0.0184,"oi":311},{"strike":730.0,"moneyness":1.4105,"type":"call","iv":0.2813,"delta":0.0164,"oi":212},{"strike":735.0,"moneyness":1.4202,"type":"call","iv":0.2815,"delta":0.0147,"oi":389},{"strike":740.0,"moneyness":1.4299,"type":"call","iv":0.2742,"delta":0.0111,"oi":360},{"strike":745.0,"moneyness":1.4395,"type":"call","iv":0.2794,"delta":0.0111,"oi":177},{"strike":750.0,"moneyness":1.4492,"type":"call","iv":0.2786,"delta":0.0097,"oi":1043},{"strike":755.0,"moneyness":1.4589,"type":"call","iv":0.2808,"delta":0.0091,"oi":236},{"strike":760.0,"moneyness":1.4685,"type":"call","iv":0.2713,"delta":0.0063,"oi":606},{"strike":765.0,"moneyness":1.4782,"type":"call","iv":0.2784,"delta":0.0067,"oi":323},{"strike":770.0,"moneyness":1.4878,"type":"call","iv":0.2714,"delta":0.0049,"oi":321},{"strike":775.0,"moneyness":1.4975,"type":"call","iv":0.2779,"delta":0.0051,"oi":1294},{"strike":780.0,"moneyness":1.5072,"type":"call","iv":0.2831,"delta":0.0053,"oi":1658},{"strike":800.0,"moneyness":1.5458,"type":"call","iv":0.2921,"delta":0.0042,"oi":17554}]},{"expiration":"01/19/2029","underlying_price":517.530029296875,"strikes":[{"strike":250.0,"moneyness":0.4831,"type":"put","iv":0.366,"delta":-0.0388,"oi":313},{"strike":290.0,"moneyness":0.5604,"type":"call","iv":0.3228,"delta":0.9482,"oi":161},{"strike":300.0,"moneyness":0.5797,"type":"call","iv":0.3252,"delta":0.9395,"oi":153},{"strike":310.0,"moneyness":0.599,"type":"put","iv":0.3482,"delta":-0.0778,"oi":174},{"strike":330.0,"moneyness":0.6376,"type":"put","iv":0.3482,"delta":-0.0966,"oi":706},{"strike":400.0,"moneyness":0.7729,"type":"put","iv":0.3396,"delta":-0.1717,"oi":124},{"strike":450.0,"moneyness":0.8695,"type":"put","iv":0.3386,"delta":-0.236,"oi":143},{"strike":460.0,"moneyness":0.8888,"type":"put","iv":0.3369,"delta":-0.2491,"oi":219},{"strike":470.0,"moneyness":0.9082,"type":"put","iv":0.3373,"delta":-0.2627,"oi":132},{"strike":480.0,"moneyness":0.9275,"type":"put","iv":0.3388,"delta":-0.2764,"oi":119},{"strike":480.0,"moneyness":0.9275,"type":"call","iv":0.3256,"delta":0.7248,"oi":115},{"strike":490.0,"moneyness":0.9468,"type":"put","iv":0.3393,"delta":-0.29,"oi":204},{"strike":490.0,"moneyness":0.9468,"type":"call","iv":0.325,"delta":0.7107,"oi":283},{"strike":500.0,"moneyness":0.9661,"type":"put","iv":0.3399,"delta":-0.3036,"oi":105},{"strike":500.0,"moneyness":0.9661,"type":"call","iv":0.3248,"delta":0.6966,"oi":172},{"strike":515.0,"moneyness":0.9951,"type":"put","iv":0.341,"delta":-0.3239,"oi":125},{"strike":520.0,"moneyness":1.0048,"type":"put","iv":0.3429,"delta":-0.3304,"oi":230},{"strike":520.0,"moneyness":1.0048,"type":"call","iv":0.3245,"delta":0.6682,"oi":299},{"strike":530.0,"moneyness":1.0241,"type":"put","iv":0.3409,"delta":-0.3441,"oi":111},{"strike":530.0,"moneyness":1.0241,"type":"call","iv":0.3238,"delta":0.6539,"oi":295},{"strike":540.0,"moneyness":1.0434,"type":"put","iv":0.3423,"delta":-0.3573,"oi":122},{"strike":550.0,"moneyness":1.0627,"type":"put","iv":0.3437,"delta":-0.3702,"oi":226},{"strike":550.0,"moneyness":1.0627,"type":"call","iv":0.3232,"delta":0.6256,"oi":208},{"strike":575.0,"moneyness":1.111,"type":"put","iv":0.3477,"delta":-0.4016,"oi":118},{"strike":590.0,"moneyness":1.14,"type":"put","iv":0.3512,"delta":-0.4194,"oi":211},{"strike":595.0,"moneyness":1.1497,"type":"put","iv":0.3517,"delta":-0.4254,"oi":118},{"strike":600.0,"moneyness":1.1594,"type":"call","iv":0.3241,"delta":0.5571,"oi":248},{"strike":665.0,"moneyness":1.2849,"type":"put","iv":0.3688,"delta":-0.4977,"oi":122},{"strike":685.0,"moneyness":1.3236,"type":"put","iv":0.3762,"delta":-0.514,"oi":155},{"strike":710.0,"moneyness":1.3719,"type":"put","iv":0.3859,"delta":-0.5322,"oi":151},{"strike":730.0,"moneyness":1.4105,"type":"put","iv":0.395,"delta":-0.5445,"oi":118},{"strike":740.0,"moneyness":1.4299,"type":"put","iv":0.4008,"delta":-0.5493,"oi":108},{"strike":750.0,"moneyness":1.4492,"type":"call","iv":0.3201,"delta":0.3743,"oi":254},{"strike":750.0,"moneyness":1.4492,"type":"put","iv":0.4057,"delta":-0.5544,"oi":176}]},{"expiration":"01/21/2028","underlying_price":517.530029296875,"strikes":[{"strike":185.0,"moneyness":0.3575,"type":"put","iv":0.4269,"delta":-0.0068,"oi":689},{"strike":195.0,"moneyness":0.3768,"type":"put","iv":0.4171,"delta":-0.0081,"oi":1083},{"strike":200.0,"moneyness":0.3865,"type":"put","iv":0.4029,"delta":-0.0078,"oi":214},{"strike":210.0,"moneyness":0.4058,"type":"put","iv":0.4033,"delta":-0.0104,"oi":480},{"strike":215.0,"moneyness":0.4154,"type":"put","iv":0.395,"delta":-0.0108,"oi":1371},{"strike":220.0,"moneyness":0.4251,"type":"put","iv":0.393,"delta":-0.012,"oi":254},{"strike":225.0,"moneyness":0.4348,"type":"put","iv":0.3912,"delta":-0.0134,"oi":145},{"strike":230.0,"moneyness":0.4444,"type":"put","iv":0.3872,"delta":-0.0146,"oi":695},{"strike":240.0,"moneyness":0.4637,"type":"put","iv":0.3887,"delta":-0.0188,"oi":911},{"strike":250.0,"moneyness":0.4831,"type":"call","iv":0.2814,"delta":0.9953,"oi":299},{"strike":250.0,"moneyness":0.4831,"type":"put","iv":0.3794,"delta":-0.0214,"oi":7653},{"strike":260.0,"moneyness":0.5024,"type":"call","iv":0.3059,"delta":0.9894,"oi":122},{"strike":260.0,"moneyness":0.5024,"type":"put","iv":0.3764,"delta":-0.0258,"oi":951},{"strike":270.0,"moneyness":0.5217,"type":"put","iv":0.3702,"delta":-0.0299,"oi":1547},{"strike":280.0,"moneyness":0.541,"type":"put","iv":0.367,"delta":-0.0352,"oi":1250},{"strike":280.0,"moneyness":0.541,"type":"call","iv":0.3169,"delta":0.979,"oi":148},{"strike":290.0,"moneyness":0.5604,"type":"put","iv":0.3648,"delta":-0.0416,"oi":553},{"strike":290.0,"moneyness":0.5604,"type":"call","iv":0.3291,"delta":0.9698,"oi":144},{"strike":300.0,"moneyness":0.5797,"type":"put","iv":0.36,"delta":-0.0477,"oi":4207},{"strike":300.0,"moneyness":0.5797,"type":"call","iv":0.3243,"delta":0.9647,"oi":4127},{"strike":310.0,"moneyness":0.599,"type":"put","iv":0.3565,"delta":-0.0549,"oi":638},{"strike":310.0,"moneyness":0.599,"type":"call","iv":0.3241,"delta":0.9573,"oi":446},{"strike":320.0,"moneyness":0.6183,"type":"put","iv":0.3575,"delta":-0.0645,"oi":2357},{"strike":320.0,"moneyness":0.6183,"type":"call","iv":0.3321,"delta":0.9457,"oi":405},{"strike":330.0,"moneyness":0.6376,"type":"put","iv":0.3503,"delta":-0.0716,"oi":2611},{"strike":330.0,"moneyness":0.6376,"type":"call","iv":0.3265,"delta":0.9386,"oi":275},{"strike":340.0,"moneyness":0.657,"type":"put","iv":0.3436,"delta":-0.0794,"oi":3007},{"strike":340.0,"moneyness":0.657,"type":"call","iv":0.3294,"delta":0.9269,"oi":281},{"strike":350.0,"moneyness":0.6763,"type":"put","iv":0.3452,"delta":-0.0916,"oi":4621},{"strike":350.0,"moneyness":0.6763,"type":"call","iv":0.3345,"delta":0.9132,"oi":1901},{"strike":360.0,"moneyness":0.6956,"type":"put","iv":0.3464,"delta":-0.1046,"oi":4058},{"strike":360.0,"moneyness":0.6956,"type":"call","iv":0.3286,"delta":0.9037,"oi":511},{"strike":370.0,"moneyness":0.7149,"type":"put","iv":0.3368,"delta":-0.1132,"oi":1352},{"strike":370.0,"moneyness":0.7149,"type":"call","iv":0.3304,"delta":0.8898,"oi":746},{"strike":380.0,"moneyness":0.7343,"type":"put","iv":0.3371,"delta":-0.1273,"oi":2972},{"strike":380.0,"moneyness":0.7343,"type":"call","iv":0.3293,"delta":0.8764,"oi":1436},{"strike":390.0,"moneyness":0.7536,"type":"call","iv":0.3269,"delta":0.8629,"oi":810},{"strike":390.0,"moneyness":0.7536,"type":"put","iv":0.3377,"delta":-0.1422,"oi":2559},{"strike":400.0,"moneyness":0.7729,"type":"call","iv":0.326,"delta":0.8479,"oi":3277},{"strike":400.0,"moneyness":0.7729,"type":"put","iv":0.3367,"delta":-0.1571,"oi":4185},{"strike":410.0,"moneyness":0.7922,"type":"call","iv":0.3239,"delta":0.8327,"oi":846},{"strike":410.0,"moneyness":0.7922,"type":"put","iv":0.3346,"delta":-0.1721,"oi":2436},{"strike":420.0,"moneyness":0.8115,"type":"call","iv":0.3291,"delta":0.8136,"oi":1248},{"strike":420.0,"moneyness":0.8115,"type":"put","iv":0.3332,"delta":-0.1881,"oi":3720},{"strike":430.0,"moneyness":0.8309,"type":"call","iv":0.3238,"delta":0.7984,"oi":1319},{"strike":430.0,"moneyness":0.8309,"type":"put","iv":0.3307,"delta":-0.2043,"oi":989},{"strike":440.0,"moneyness":0.8502,"type":"call","iv":0.3217,"delta":0.7813,"oi":623},{"strike":440.0,"moneyness":0.8502,"type":"put","iv":0.3314,"delta":-0.2222,"oi":1694},{"strike":450.0,"moneyness":0.8695,"type":"call","iv":0.3266,"delta":0.7612,"oi":2965},{"strike":450.0,"moneyness":0.8695,"type":"put","iv":0.3306,"delta":-0.2401,"oi":2238},{"strike":460.0,"moneyness":0.8888,"type":"call","iv":0.3221,"delta":0.7437,"oi":801},{"strike":460.0,"moneyness":0.8888,"type":"put","iv":0.3312,"delta":-0.2588,"oi":1005},{"strike":470.0,"moneyness":0.9082,"type":"call","iv":0.3203,"delta":0.725,"oi":1111},{"strike":470.0,"moneyness":0.9082,"type":"put","iv":0.3289,"delta":-0.277,"oi":585},{"strike":480.0,"moneyness":0.9275,"type":"call","iv":0.3207,"delta":0.7054,"oi":2074},{"strike":480.0,"moneyness":0.9275,"type":"put","iv":0.3325,"delta":-0.2967,"oi":879},{"strike":490.0,"moneyness":0.9468,"type":"call","iv":0.3202,"delta":0.6857,"oi":957},{"strike":490.0,"moneyness":0.9468,"type":"put","iv":0.3319,"delta":-0.3157,"oi":2106},{"strike":500.0,"moneyness":0.9661,"type":"call","iv":0.315,"delta":0.6662,"oi":9206},{"strike":500.0,"moneyness":0.9661,"type":"put","iv":0.3306,"delta":-0.3348,"oi":2283},{"strike":505.0,"moneyness":0.9758,"type":"call","iv":0.3179,"delta":0.6559,"oi":791},{"strike":505.0,"moneyness":0.9758,"type":"put","iv":0.3289,"delta":-0.3445,"oi":1227},{"strike":510.0,"moneyness":0.9855,"type":"call","iv":0.3179,"delta":0.6459,"oi":805},{"strike":510.0,"moneyness":0.9855,"type":"put","iv":0.3311,"delta":-0.3542,"oi":2519},{"strike":515.0,"moneyness":0.9951,"type":"call","iv":0.3182,"delta":0.6358,"oi":452},{"strike":515.0,"moneyness":0.9951,"type":"put","iv":0.3296,"delta":-0.3639,"oi":208},{"strike":520.0,"moneyness":1.0048,"type":"call","iv":0.3175,"delta":0.6258,"oi":997},{"strike":520.0,"moneyness":1.0048,"type":"put","iv":0.3296,"delta":-0.3736,"oi":734},{"strike":525.0,"moneyness":1.0144,"type":"call","iv":0.3198,"delta":0.6159,"oi":385},{"strike":525.0,"moneyness":1.0144,"type":"put","iv":0.3298,"delta":-0.3832,"oi":219},{"strike":530.0,"moneyness":1.0241,"type":"call","iv":0.3174,"delta":0.6057,"oi":951},{"strike":530.0,"moneyness":1.0241,"type":"put","iv":0.3311,"delta":-0.3927,"oi":172},{"strike":535.0,"moneyness":1.0338,"type":"call","iv":0.3166,"delta":0.5955,"oi":432},{"strike":535.0,"moneyness":1.0338,"type":"put","iv":0.33,"delta":-0.4025,"oi":626},{"strike":540.0,"moneyness":1.0434,"type":"call","iv":0.3161,"delta":0.5854,"oi":605},{"strike":540.0,"moneyness":1.0434,"type":"put","iv":0.3353,"delta":-0.4111,"oi":253},{"strike":545.0,"moneyness":1.0531,"type":"call","iv":0.3146,"delta":0.5751,"oi":532},{"strike":545.0,"moneyness":1.0531,"type":"put","iv":0.3318,"delta":-0.4212,"oi":110},{"strike":550.0,"moneyness":1.0627,"type":"call","iv":0.3156,"delta":0.5654,"oi":3578},{"strike":550.0,"moneyness":1.0627,"type":"put","iv":0.3316,"delta":-0.4307,"oi":2011},{"strike":555.0,"moneyness":1.0724,"type":"call","iv":0.3143,"delta":0.5551,"oi":421},{"strike":560.0,"moneyness":1.0821,"type":"call","iv":0.3146,"delta":0.5453,"oi":865},{"strike":560.0,"moneyness":1.0821,"type":"put","iv":0.3342,"delta":-0.4487,"oi":238},{"strike":565.0,"moneyness":1.0917,"type":"put","iv":0.3343,"delta":-0.458,"oi":183},{"strike":565.0,"moneyness":1.0917,"type":"call","iv":0.3147,"delta":0.5355,"oi":1126},{"strike":570.0,"moneyness":1.1014,"type":"call","iv":0.314,"delta":0.5255,"oi":1380},{"strike":570.0,"moneyness":1.1014,"type":"put","iv":0.3355,"delta":-0.4667,"oi":1694},{"strike":575.0,"moneyness":1.111,"type":"call","iv":0.3136,"delta":0.5156,"oi":464},{"strike":575.0,"moneyness":1.111,"type":"put","iv":0.3349,"delta":-0.476,"oi":180},{"strike":580.0,"moneyness":1.1207,"type":"call","iv":0.3155,"delta":0.5068,"oi":757},{"strike":585.0,"moneyness":1.1304,"type":"call","iv":0.315,"delta":0.497,"oi":539},{"strike":590.0,"moneyness":1.14,"type":"call","iv":0.3144,"delta":0.4873,"oi":1205},{"strike":595.0,"moneyness":1.1497,"type":"call","iv":0.313,"delta":0.4772,"oi":766},{"strike":600.0,"moneyness":1.1594,"type":"call","iv":0.311,"delta":0.4668,"oi":6952},{"strike":600.0,"moneyness":1.1594,"type":"put","iv":0.3397,"delta":-0.518,"oi":802},{"strike":605.0,"moneyness":1.169,"type":"call","iv":0.3123,"delta":0.4582,"oi":373},{"strike":610.0,"moneyness":1.1787,"type":"call","iv":0.3135,"delta":0.4498,"oi":1093},{"strike":615.0,"moneyness":1.1883,"type":"call","iv":0.3124,"delta":0.4401,"oi":298},{"strike":620.0,"moneyness":1.198,"type":"call","iv":0.3126,"delta":0.4313,"oi":3123},{"strike":625.0,"moneyness":1.2077,"type":"call","iv":0.3141,"delta":0.4235,"oi":779},{"strike":630.0,"moneyness":1.2173,"type":"call","iv":0.3133,"delta":0.4142,"oi":1211},{"strike":635.0,"moneyness":1.227,"type":"put","iv":0.3496,"delta":-0.5694,"oi":101},{"strike":635.0,"moneyness":1.227,"type":"call","iv":0.3119,"delta":0.4046,"oi":963},{"strike":640.0,"moneyness":1.2366,"type":"call","iv":0.3115,"delta":0.3958,"oi":381},{"strike":645.0,"moneyness":1.2463,"type":"call","iv":0.3138,"delta":0.3891,"oi":312},{"strike":650.0,"moneyness":1.256,"type":"call","iv":0.313,"delta":0.3802,"oi":1264},{"strike":655.0,"moneyness":1.2656,"type":"call","iv":0.3141,"delta":0.373,"oi":561},{"strike":660.0,"moneyness":1.2753,"type":"call","iv":0.314,"delta":0.3649,"oi":299},{"strike":665.0,"moneyness":1.2849,"type":"call","iv":0.3125,"delta":0.3558,"oi":230},{"strike":670.0,"moneyness":1.2946,"type":"call","iv":0.3103,"delta":0.346,"oi":156},{"strike":675.0,"moneyness":1.3043,"type":"call","iv":0.3146,"delta":0.3422,"oi":187},{"strike":680.0,"moneyness":1.3139,"type":"call","iv":0.3121,"delta":0.3324,"oi":532},{"strike":685.0,"moneyness":1.3236,"type":"call","iv":0.3154,"delta":0.328,"oi":200},{"strike":690.0,"moneyness":1.3333,"type":"call","iv":0.3139,"delta":0.3193,"oi":1162},{"strike":695.0,"moneyness":1.3429,"type":"call","iv":0.3154,"delta":0.3135,"oi":274},{"strike":700.0,"moneyness":1.3526,"type":"call","iv":0.3092,"delta":0.3005,"oi":1864},{"strike":705.0,"moneyness":1.3622,"type":"call","iv":0.3113,"delta":0.2956,"oi":164},{"strike":710.0,"moneyness":1.3719,"type":"call","iv":0.3118,"delta":0.2892,"oi":208},{"strike":715.0,"moneyness":1.3816,"type":"call","iv":0.3088,"delta":0.2794,"oi":199},{"strike":720.0,"moneyness":1.3912,"type":"call","iv":0.3128,"delta":0.2769,"oi":2142},{"strike":725.0,"moneyness":1.4009,"type":"call","iv":0.3133,"delta":0.271,"oi":531},{"strike":730.0,"moneyness":1.4105,"type":"call","iv":0.3124,"delta":0.2637,"oi":986},{"strike":735.0,"moneyness":1.4202,"type":"call","iv":0.3123,"delta":0.2574,"oi":162},{"strike":740.0,"moneyness":1.4299,"type":"call","iv":0.3143,"delta":0.2534,"oi":333},{"strike":745.0,"moneyness":1.4395,"type":"call","iv":0.3122,"delta":0.2453,"oi":195},{"strike":750.0,"moneyness":1.4492,"type":"call","iv":0.3122,"delta":0.2393,"oi":2601},{"strike":755.0,"moneyness":1.4589,"type":"call","iv":0.3128,"delta":0.2343,"oi":170},{"strike":760.0,"moneyness":1.4685,"type":"call","iv":0.3139,"delta":0.2298,"oi":681},{"strike":765.0,"moneyness":1.4782,"type":"call","iv":0.3126,"delta":0.2229,"oi":176},{"strike":770.0,"moneyness":1.4878,"type":"call","iv":0.3131,"delta":0.218,"oi":203},{"strike":775.0,"moneyness":1.4975,"type":"call","iv":0.3141,"delta":0.2138,"oi":1304},{"strike":780.0,"moneyness":1.5072,"type":"call","iv":0.3123,"delta":0.2067,"oi":1637},{"strike":800.0,"moneyness":1.5458,"type":"call","iv":0.3114,"delta":0.1859,"oi":5535}]},{"expiration":"03/19/2027","underlying_price":517.530029296875,"strikes":[{"strike":185.0,"moneyness":0.3575,"type":"put","iv":0.5588,"delta":-0.0015,"oi":408},{"strike":190.0,"moneyness":0.3671,"type":"put","iv":0.5532,"delta":-0.0018,"oi":157},{"strike":195.0,"moneyness":0.3768,"type":"put","iv":0.5445,"delta":-0.0019,"oi":166},{"strike":200.0,"moneyness":0.3865,"type":"put","iv":0.5357,"delta":-0.0021,"oi":630},{"strike":210.0,"moneyness":0.4058,"type":"put","iv":0.516,"delta":-0.0024,"oi":212},{"strike":220.0,"moneyness":0.4251,"type":"put","iv":0.503,"delta":-0.0031,"oi":428},{"strike":230.0,"moneyness":0.4444,"type":"put","iv":0.4625,"delta":-0.0025,"oi":556},{"strike":240.0,"moneyness":0.4637,"type":"put","iv":0.46,"delta":-0.0036,"oi":921},{"strike":250.0,"moneyness":0.4831,"type":"put","iv":0.4472,"delta":-0.0044,"oi":1750},{"strike":260.0,"moneyness":0.5024,"type":"put","iv":0.4481,"delta":-0.0064,"oi":2874},{"strike":270.0,"moneyness":0.5217,"type":"put","iv":0.4269,"delta":-0.0068,"oi":455},{"strike":280.0,"moneyness":0.541,"type":"put","iv":0.4211,"delta":-0.009,"oi":2597},{"strike":290.0,"moneyness":0.5604,"type":"put","iv":0.41,"delta":-0.0108,"oi":3856},{"strike":300.0,"moneyness":0.5797,"type":"put","iv":0.4007,"delta":-0.0132,"oi":4560},{"strike":310.0,"moneyness":0.599,"type":"put","iv":0.3864,"delta":-0.0152,"oi":1231},{"strike":320.0,"moneyness":0.6183,"type":"put","iv":0.3843,"delta":-0.02,"oi":6588},{"strike":330.0,"moneyness":0.6376,"type":"put","iv":0.3767,"delta":-0.0244,"oi":3170},{"strike":340.0,"moneyness":0.657,"type":"put","iv":0.3717,"delta":-0.0304,"oi":2539},{"strike":340.0,"moneyness":0.657,"type":"call","iv":0.2865,"delta":0.991,"oi":251},{"strike":350.0,"moneyness":0.6763,"type":"put","iv":0.3669,"delta":-0.0377,"oi":8895},{"strike":350.0,"moneyness":0.6763,"type":"call","iv":0.305,"delta":0.9818,"oi":646},{"strike":360.0,"moneyness":0.6956,"type":"put","iv":0.3611,"delta":-0.0457,"oi":4136},{"strike":360.0,"moneyness":0.6956,"type":"call","iv":0.3128,"delta":0.9721,"oi":572},{"strike":370.0,"moneyness":0.7149,"type":"call","iv":0.3139,"delta":0.9623,"oi":1040},{"strike":370.0,"moneyness":0.7149,"type":"put","iv":0.3547,"delta":-0.0548,"oi":5310},{"strike":380.0,"moneyness":0.7343,"type":"put","iv":0.3505,"delta":-0.0663,"oi":3488},{"strike":380.0,"moneyness":0.7343,"type":"call","iv":0.3069,"delta":0.9541,"oi":2639},{"strike":390.0,"moneyness":0.7536,"type":"put","iv":0.3436,"delta":-0.0782,"oi":4911},{"strike":390.0,"moneyness":0.7536,"type":"call","iv":0.3182,"delta":0.9348,"oi":2686},{"strike":400.0,"moneyness":0.7729,"type":"put","iv":0.3407,"delta":-0.0939,"oi":7288},{"strike":400.0,"moneyness":0.7729,"type":"call","iv":0.3182,"delta":0.9185,"oi":5136},{"strike":410.0,"moneyness":0.7922,"type":"put","iv":0.338,"delta":-0.1116,"oi":5736},{"strike":410.0,"moneyness":0.7922,"type":"call","iv":0.3165,"delta":0.9008,"oi":1168},{"strike":420.0,"moneyness":0.8115,"type":"put","iv":0.3315,"delta":-0.1292,"oi":4135},{"strike":420.0,"moneyness":0.8115,"type":"call","iv":0.3149,"delta":0.8806,"oi":1232},{"strike":430.0,"moneyness":0.8309,"type":"put","iv":0.332,"delta":-0.1529,"oi":4153},{"strike":430.0,"moneyness":0.8309,"type":"call","iv":0.3123,"delta":0.8587,"oi":1156},{"strike":440.0,"moneyness":0.8502,"type":"put","iv":0.3278,"delta":-0.1761,"oi":3663},{"strike":440.0,"moneyness":0.8502,"type":"call","iv":0.3109,"delta":0.8338,"oi":1051},{"strike":450.0,"moneyness":0.8695,"type":"put","iv":0.3248,"delta":-0.2019,"oi":4215},{"strike":450.0,"moneyness":0.8695,"type":"call","iv":0.3104,"delta":0.8061,"oi":2686},{"strike":460.0,"moneyness":0.8888,"type":"put","iv":0.3233,"delta":-0.2305,"oi":3956},{"strike":460.0,"moneyness":0.8888,"type":"call","iv":0.3063,"delta":0.7782,"oi":12203},{"strike":470.0,"moneyness":0.9082,"type":"put","iv":0.3175,"delta":-0.259,"oi":2152},{"strike":470.0,"moneyness":0.9082,"type":"call","iv":0.3066,"delta":0.746,"oi":1294},{"strike":480.0,"moneyness":0.9275,"type":"put","iv":0.3163,"delta":-0.2913,"oi":1832},{"strike":480.0,"moneyness":0.9275,"type":"call","iv":0.3031,"delta":0.7138,"oi":3408},{"strike":490.0,"moneyness":0.9468,"type":"put","iv":0.3179,"delta":-0.3256,"oi":2169},{"strike":490.0,"moneyness":0.9468,"type":"call","iv":0.3025,"delta":0.6789,"oi":2908},{"strike":500.0,"moneyness":0.9661,"type":"put","iv":0.3161,"delta":-0.3598,"oi":4002},{"strike":500.0,"moneyness":0.9661,"type":"call","iv":0.2994,"delta":0.6434,"oi":6966},{"strike":510.0,"moneyness":0.9855,"type":"put","iv":0.3132,"delta":-0.3948,"oi":1656},{"strike":510.0,"moneyness":0.9855,"type":"call","iv":0.2974,"delta":0.6065,"oi":4153},{"strike":520.0,"moneyness":1.0048,"type":"put","iv":0.3123,"delta":-0.4305,"oi":544},{"strike":520.0,"moneyness":1.0048,"type":"call","iv":0.3022,"delta":0.5691,"oi":2568},{"strike":530.0,"moneyness":1.0241,"type":"put","iv":0.3136,"delta":-0.4659,"oi":706},{"strike":530.0,"moneyness":1.0241,"type":"call","iv":0.2948,"delta":0.531,"oi":3672},{"strike":540.0,"moneyness":1.0434,"type":"put","iv":0.3145,"delta":-0.5008,"oi":191},{"strike":540.0,"moneyness":1.0434,"type":"call","iv":0.2959,"delta":0.494,"oi":3355},{"strike":550.0,"moneyness":1.0627,"type":"put","iv":0.3145,"delta":-0.5352,"oi":513},{"strike":550.0,"moneyness":1.0627,"type":"call","iv":0.2946,"delta":0.4569,"oi":4970},{"strike":560.0,"moneyness":1.0821,"type":"put","iv":0.3167,"delta":-0.5676,"oi":199},{"strike":560.0,"moneyness":1.0821,"type":"call","iv":0.294,"delta":0.421,"oi":2435},{"strike":570.0,"moneyness":1.1014,"type":"put","iv":0.3186,"delta":-0.5987,"oi":183},{"strike":570.0,"moneyness":1.1014,"type":"call","iv":0.2942,"delta":0.3867,"oi":2120},{"strike":580.0,"moneyness":1.1207,"type":"put","iv":0.3214,"delta":-0.6278,"oi":110},{"strike":580.0,"moneyness":1.1207,"type":"call","iv":0.2938,"delta":0.3534,"oi":2726},{"strike":590.0,"moneyness":1.14,"type":"call","iv":0.2933,"delta":0.3215,"oi":1445},{"strike":600.0,"moneyness":1.1594,"type":"call","iv":0.2917,"delta":0.2904,"oi":3681},{"strike":605.0,"moneyness":1.169,"type":"call","iv":0.2926,"delta":0.277,"oi":991},{"strike":610.0,"moneyness":1.1787,"type":"call","iv":0.2939,"delta":0.2645,"oi":799},{"strike":615.0,"moneyness":1.1883,"type":"call","iv":0.293,"delta":0.2503,"oi":1127},{"strike":620.0,"moneyness":1.198,"type":"call","iv":0.2945,"delta":0.2389,"oi":2111},{"strike":625.0,"moneyness":1.2077,"type":"call","iv":0.2953,"delta":0.2275,"oi":482},{"strike":630.0,"moneyness":1.2173,"type":"call","iv":0.2945,"delta":0.2148,"oi":1553},{"strike":635.0,"moneyness":1.227,"type":"call","iv":0.2977,"delta":0.2065,"oi":202},{"strike":640.0,"moneyness":1.2366,"type":"call","iv":0.2957,"delta":0.1936,"oi":693},{"strike":645.0,"moneyness":1.2463,"type":"call","iv":0.2988,"delta":0.1861,"oi":192},{"strike":650.0,"moneyness":1.256,"type":"call","iv":0.2971,"delta":0.1744,"oi":1084},{"strike":655.0,"moneyness":1.2656,"type":"call","iv":0.2957,"delta":0.1635,"oi":194},{"strike":660.0,"moneyness":1.2753,"type":"call","iv":0.2938,"delta":0.1524,"oi":2663},{"strike":665.0,"moneyness":1.2849,"type":"call","iv":0.2994,"delta":0.149,"oi":321},{"strike":670.0,"moneyness":1.2946,"type":"call","iv":0.2953,"delta":0.1366,"oi":274},{"strike":675.0,"moneyness":1.3043,"type":"call","iv":0.3002,"delta":0.1333,"oi":380},{"strike":680.0,"moneyness":1.3139,"type":"call","iv":0.2952,"delta":0.121,"oi":1369},{"strike":700.0,"moneyness":1.3526,"type":"call","iv":0.2976,"delta":0.0963,"oi":705},{"strike":720.0,"moneyness":1.3912,"type":"call","iv":0.2968,"delta":0.0739,"oi":181},{"strike":740.0,"moneyness":1.4299,"type":"call","iv":0.2986,"delta":0.0578,"oi":461},{"strike":760.0,"moneyness":1.4685,"type":"call","iv":0.2986,"delta":0.0441,"oi":836}]},{"expiration":"04/16/2027","underlying_price":517.530029296875,"strikes":[{"strike":300.0,"moneyness":0.5797,"type":"put","iv":0.3904,"delta":-0.0164,"oi":200},{"strike":330.0,"moneyness":0.6376,"type":"put","iv":0.3694,"delta":-0.0297,"oi":125},{"strike":380.0,"moneyness":0.7343,"type":"put","iv":0.3417,"delta":-0.0732,"oi":193},{"strike":390.0,"moneyness":0.7536,"type":"put","iv":0.3384,"delta":-0.0871,"oi":130},{"strike":400.0,"moneyness":0.7729,"type":"put","iv":0.3349,"delta":-0.1025,"oi":142},{"strike":405.0,"moneyness":0.7826,"type":"put","iv":0.3321,"delta":-0.1103,"oi":162},{"strike":415.0,"moneyness":0.8019,"type":"put","iv":0.3265,"delta":-0.1272,"oi":102},{"strike":420.0,"moneyness":0.8115,"type":"put","iv":0.3261,"delta":-0.1378,"oi":192},{"strike":425.0,"moneyness":0.8212,"type":"put","iv":0.3282,"delta":-0.1501,"oi":160},{"strike":430.0,"moneyness":0.8309,"type":"put","iv":0.3241,"delta":-0.1595,"oi":212},{"strike":435.0,"moneyness":0.8405,"type":"put","iv":0.3243,"delta":-0.1718,"oi":173},{"strike":440.0,"moneyness":0.8502,"type":"put","iv":0.323,"delta":-0.1836,"oi":512},{"strike":450.0,"moneyness":0.8695,"type":"put","iv":0.3212,"delta":-0.2091,"oi":184},{"strike":455.0,"moneyness":0.8792,"type":"put","iv":0.3197,"delta":-0.2221,"oi":278},{"strike":455.0,"moneyness":0.8792,"type":"call","iv":0.3076,"delta":0.7841,"oi":102},{"strike":460.0,"moneyness":0.8888,"type":"put","iv":0.3206,"delta":-0.2367,"oi":246},{"strike":470.0,"moneyness":0.9082,"type":"put","iv":0.3158,"delta":-0.264,"oi":116},{"strike":475.0,"moneyness":0.9178,"type":"put","iv":0.3182,"delta":-0.2801,"oi":185},{"strike":480.0,"moneyness":0.9275,"type":"put","iv":0.3146,"delta":-0.2942,"oi":164},{"strike":485.0,"moneyness":0.9371,"type":"put","iv":0.3158,"delta":-0.3103,"oi":140},{"strike":490.0,"moneyness":0.9468,"type":"put","iv":0.3156,"delta":-0.3261,"oi":189},{"strike":490.0,"moneyness":0.9468,"type":"call","iv":0.3049,"delta":0.6767,"oi":119},{"strike":495.0,"moneyness":0.9565,"type":"call","iv":0.3024,"delta":0.6608,"oi":201},{"strike":500.0,"moneyness":0.9661,"type":"put","iv":0.3136,"delta":-0.3579,"oi":190},{"strike":500.0,"moneyness":0.9661,"type":"call","iv":0.3001,"delta":0.6444,"oi":400},{"strike":505.0,"moneyness":0.9758,"type":"put","iv":0.3115,"delta":-0.374,"oi":181},{"strike":515.0,"moneyness":0.9951,"type":"call","iv":0.2977,"delta":0.5932,"oi":820},{"strike":520.0,"moneyness":1.0048,"type":"put","iv":0.3125,"delta":-0.4236,"oi":238},{"strike":520.0,"moneyness":1.0048,"type":"call","iv":0.2971,"delta":0.5758,"oi":114},{"strike":535.0,"moneyness":1.0338,"type":"call","iv":0.2964,"delta":0.5239,"oi":927},{"strike":550.0,"moneyness":1.0627,"type":"call","iv":0.2919,"delta":0.4713,"oi":206},{"strike":560.0,"moneyness":1.0821,"type":"call","iv":0.2938,"delta":0.4387,"oi":113},{"strike":565.0,"moneyness":1.0917,"type":"call","iv":0.2935,"delta":0.4223,"oi":126},{"strike":570.0,"moneyness":1.1014,"type":"call","iv":0.2939,"delta":0.4065,"oi":138},{"strike":575.0,"moneyness":1.111,"type":"call","iv":0.2917,"delta":0.3894,"oi":321},{"strike":580.0,"moneyness":1.1207,"type":"call","iv":0.2914,"delta":0.3737,"oi":819},{"strike":585.0,"moneyness":1.1304,"type":"call","iv":0.2964,"delta":0.3622,"oi":298},{"strike":600.0,"moneyness":1.1594,"type":"call","iv":0.2921,"delta":0.3158,"oi":221},{"strike":620.0,"moneyness":1.198,"type":"call","iv":0.2932,"delta":0.2644,"oi":237},{"strike":640.0,"moneyness":1.2366,"type":"call","iv":0.2946,"delta":0.2197,"oi":224},{"strike":660.0,"moneyness":1.2753,"type":"call","iv":0.2919,"delta":0.177,"oi":255},{"strike":680.0,"moneyness":1.3139,"type":"call","iv":0.2961,"delta":0.1472,"oi":151},{"strike":700.0,"moneyness":1.3526,"type":"call","iv":0.2943,"delta":0.1169,"oi":206},{"strike":720.0,"moneyness":1.3912,"type":"call","iv":0.296,"delta":0.0946,"oi":347},{"strike":740.0,"moneyness":1.4299,"type":"call","iv":0.2967,"delta":0.0756,"oi":173}]},{"expiration":"06/16/2028","underlying_price":517.530029296875,"strikes":[{"strike":185.0,"moneyness":0.3575,"type":"put","iv":0.398,"delta":-0.0087,"oi":380},{"strike":190.0,"moneyness":0.3671,"type":"put","iv":0.3957,"delta":-0.0097,"oi":129},{"strike":195.0,"moneyness":0.3768,"type":"put","iv":0.3986,"delta":-0.0114,"oi":250},{"strike":200.0,"moneyness":0.3865,"type":"put","iv":0.3954,"delta":-0.0125,"oi":279},{"strike":210.0,"moneyness":0.4058,"type":"put","iv":0.392,"delta":-0.0154,"oi":139},{"strike":215.0,"moneyness":0.4154,"type":"put","iv":0.3873,"delta":-0.0164,"oi":125},{"strike":220.0,"moneyness":0.4251,"type":"put","iv":0.3841,"delta":-0.0178,"oi":182},{"strike":230.0,"moneyness":0.4444,"type":"put","iv":0.3804,"delta":-0.0213,"oi":142},{"strike":240.0,"moneyness":0.4637,"type":"put","iv":0.3745,"delta":-0.0247,"oi":1479},{"strike":250.0,"moneyness":0.4831,"type":"put","iv":0.3759,"delta":-0.0303,"oi":236},{"strike":250.0,"moneyness":0.4831,"type":"call","iv":0.2871,"delta":0.9899,"oi":148},{"strike":260.0,"moneyness":0.5024,"type":"put","iv":0.3696,"delta":-0.0345,"oi":256},{"strike":270.0,"moneyness":0.5217,"type":"put","iv":0.3669,"delta":-0.0401,"oi":377},{"strike":270.0,"moneyness":0.5217,"type":"call","iv":0.3162,"delta":0.9749,"oi":113},{"strike":280.0,"moneyness":0.541,"type":"put","iv":0.3621,"delta":-0.0456,"oi":484},{"strike":290.0,"moneyness":0.5604,"type":"put","iv":0.3589,"delta":-0.0521,"oi":482},{"strike":290.0,"moneyness":0.5604,"type":"call","iv":0.318,"delta":0.9622,"oi":125},{"strike":300.0,"moneyness":0.5797,"type":"put","iv":0.3552,"delta":-0.0589,"oi":3566},{"strike":300.0,"moneyness":0.5797,"type":"call","iv":0.3268,"delta":0.9517,"oi":573},{"strike":310.0,"moneyness":0.599,"type":"put","iv":0.3551,"delta":-0.0676,"oi":373},{"strike":310.0,"moneyness":0.599,"type":"call","iv":0.3297,"delta":0.9423,"oi":164},{"strike":320.0,"moneyness":0.6183,"type":"put","iv":0.3527,"delta":-0.0761,"oi":1003},{"strike":330.0,"moneyness":0.6376,"type":"put","iv":0.352,"delta":-0.0859,"oi":1848},{"strike":330.0,"moneyness":0.6376,"type":"call","iv":0.3292,"delta":0.9237,"oi":113},{"strike":340.0,"moneyness":0.657,"type":"put","iv":0.3441,"delta":-0.0932,"oi":885},{"strike":340.0,"moneyness":0.657,"type":"call","iv":0.3311,"delta":0.9124,"oi":227},{"strike":350.0,"moneyness":0.6763,"type":"put","iv":0.3486,"delta":-0.1064,"oi":2276},{"strike":350.0,"moneyness":0.6763,"type":"call","iv":0.331,"delta":0.9013,"oi":769},{"strike":360.0,"moneyness":0.6956,"type":"put","iv":0.345,"delta":-0.1167,"oi":1263},{"strike":360.0,"moneyness":0.6956,"type":"call","iv":0.3298,"delta":0.89,"oi":161},{"strike":370.0,"moneyness":0.7149,"type":"put","iv":0.3456,"delta":-0.1293,"oi":840},{"strike":370.0,"moneyness":0.7149,"type":"call","iv":0.3291,"delta":0.8779,"oi":249},{"strike":380.0,"moneyness":0.7343,"type":"put","iv":0.3452,"delta":-0.142,"oi":663},{"strike":380.0,"moneyness":0.7343,"type":"call","iv":0.3295,"delta":0.8647,"oi":405},{"strike":390.0,"moneyness":0.7536,"type":"put","iv":0.3395,"delta":-0.1531,"oi":451},{"strike":390.0,"moneyness":0.7536,"type":"call","iv":0.3293,"delta":0.8512,"oi":360},{"strike":400.0,"moneyness":0.7729,"type":"put","iv":0.3392,"delta":-0.1668,"oi":688},{"strike":400.0,"moneyness":0.7729,"type":"call","iv":0.3299,"delta":0.8369,"oi":740},{"strike":410.0,"moneyness":0.7922,"type":"put","iv":0.3374,"delta":-0.1805,"oi":683},{"strike":410.0,"moneyness":0.7922,"type":"call","iv":0.3291,"delta":0.8227,"oi":287},{"strike":420.0,"moneyness":0.8115,"type":"put","iv":0.3396,"delta":-0.196,"oi":556},{"strike":420.0,"moneyness":0.8115,"type":"call","iv":0.3289,"delta":0.8078,"oi":495},{"strike":430.0,"moneyness":0.8309,"type":"put","iv":0.3369,"delta":-0.2101,"oi":609},{"strike":430.0,"moneyness":0.8309,"type":"call","iv":0.3285,"delta":0.7926,"oi":253},{"strike":440.0,"moneyness":0.8502,"type":"put","iv":0.3386,"delta":-0.226,"oi":493},{"strike":440.0,"moneyness":0.8502,"type":"call","iv":0.3279,"delta":0.7771,"oi":1651},{"strike":450.0,"moneyness":0.8695,"type":"put","iv":0.3368,"delta":-0.2412,"oi":346},{"strike":450.0,"moneyness":0.8695,"type":"call","iv":0.3283,"delta":0.761,"oi":852},{"strike":460.0,"moneyness":0.8888,"type":"call","iv":0.3267,"delta":0.7452,"oi":899},{"strike":460.0,"moneyness":0.8888,"type":"put","iv":0.3373,"delta":-0.2571,"oi":248},{"strike":470.0,"moneyness":0.9082,"type":"call","iv":0.3256,"delta":0.7289,"oi":2165},{"strike":470.0,"moneyness":0.9082,"type":"put","iv":0.3374,"delta":-0.2731,"oi":159},{"strike":480.0,"moneyness":0.9275,"type":"call","iv":0.326,"delta":0.7122,"oi":236},{"strike":480.0,"moneyness":0.9275,"type":"put","iv":0.3383,"delta":-0.2893,"oi":258},{"strike":490.0,"moneyness":0.9468,"type":"call","iv":0.3255,"delta":0.6955,"oi":1110},{"strike":490.0,"moneyness":0.9468,"type":"put","iv":0.3348,"delta":-0.3053,"oi":234},{"strike":500.0,"moneyness":0.9661,"type":"call","iv":0.3247,"delta":0.6787,"oi":1624},{"strike":500.0,"moneyness":0.9661,"type":"put","iv":0.3349,"delta":-0.3217,"oi":348},{"strike":510.0,"moneyness":0.9855,"type":"call","iv":0.3245,"delta":0.6618,"oi":318},{"strike":510.0,"moneyness":0.9855,"type":"put","iv":0.3365,"delta":-0.338,"oi":345},{"strike":520.0,"moneyness":1.0048,"type":"call","iv":0.3262,"delta":0.645,"oi":222},{"strike":520.0,"moneyness":1.0048,"type":"put","iv":0.3377,"delta":-0.3542,"oi":638},{"strike":530.0,"moneyness":1.0241,"type":"call","iv":0.3231,"delta":0.6278,"oi":261},{"strike":530.0,"moneyness":1.0241,"type":"put","iv":0.3376,"delta":-0.3704,"oi":266},{"strike":540.0,"moneyness":1.0434,"type":"call","iv":0.3231,"delta":0.611,"oi":180},{"strike":540.0,"moneyness":1.0434,"type":"put","iv":0.3386,"delta":-0.3864,"oi":485},{"strike":550.0,"moneyness":1.0627,"type":"call","iv":0.3228,"delta":0.5941,"oi":848},{"strike":550.0,"moneyness":1.0627,"type":"put","iv":0.3393,"delta":-0.4022,"oi":238},{"strike":560.0,"moneyness":1.0821,"type":"call","iv":0.3207,"delta":0.5769,"oi":1066},{"strike":560.0,"moneyness":1.0821,"type":"put","iv":0.3421,"delta":-0.4173,"oi":131},{"strike":570.0,"moneyness":1.1014,"type":"call","iv":0.3213,"delta":0.5605,"oi":398},{"strike":580.0,"moneyness":1.1207,"type":"call","iv":0.3209,"delta":0.5439,"oi":1439},{"strike":590.0,"moneyness":1.14,"type":"call","iv":0.3204,"delta":0.5275,"oi":1113},{"strike":600.0,"moneyness":1.1594,"type":"call","iv":0.3198,"delta":0.5112,"oi":2229},{"strike":610.0,"moneyness":1.1787,"type":"call","iv":0.3202,"delta":0.4956,"oi":217},{"strike":620.0,"moneyness":1.198,"type":"call","iv":0.3195,"delta":0.4797,"oi":317},{"strike":630.0,"moneyness":1.2173,"type":"call","iv":0.3198,"delta":0.4646,"oi":348},{"strike":640.0,"moneyness":1.2366,"type":"call","iv":0.3194,"delta":0.4494,"oi":131},{"strike":650.0,"moneyness":1.256,"type":"call","iv":0.3194,"delta":0.4347,"oi":538},{"strike":660.0,"moneyness":1.2753,"type":"call","iv":0.3179,"delta":0.4192,"oi":696},{"strike":670.0,"moneyness":1.2946,"type":"call","iv":0.3172,"delta":0.4046,"oi":404},{"strike":680.0,"moneyness":1.3139,"type":"call","iv":0.3189,"delta":0.3921,"oi":1711},{"strike":690.0,"moneyness":1.3333,"type":"call","iv":0.3169,"delta":0.377,"oi":347},{"strike":700.0,"moneyness":1.3526,"type":"call","iv":0.3175,"delta":0.3644,"oi":1813},{"strike":720.0,"moneyness":1.3912,"type":"call","iv":0.3185,"delta":0.3402,"oi":3216},{"strike":740.0,"moneyness":1.4299,"type":"call","iv":0.3186,"delta":0.3164,"oi":138},{"strike":760.0,"moneyness":1.4685,"type":"call","iv":0.3188,"delta":0.2942,"oi":723}]},{"expiration":"06/17/2027","underlying_price":517.530029296875,"strikes":[{"strike":175.0,"moneyness":0.3381,"type":"put","iv":0.5264,"delta":-0.003,"oi":521},{"strike":180.0,"moneyness":0.3478,"type":"put","iv":0.5087,"delta":-0.0029,"oi":533},{"strike":185.0,"moneyness":0.3575,"type":"put","iv":0.506,"delta":-0.0034,"oi":135},{"strike":190.0,"moneyness":0.3671,"type":"put","iv":0.4768,"delta":-0.0027,"oi":125},{"strike":200.0,"moneyness":0.3865,"type":"put","iv":0.4757,"delta":-0.004,"oi":370},{"strike":210.0,"moneyness":0.4058,"type":"put","iv":0.4495,"delta":-0.0039,"oi":374},{"strike":220.0,"moneyness":0.4251,"type":"put","iv":0.4566,"delta":-0.0062,"oi":237},{"strike":230.0,"moneyness":0.4444,"type":"put","iv":0.4346,"delta":-0.0064,"oi":1926},{"strike":240.0,"moneyness":0.4637,"type":"put","iv":0.4217,"delta":-0.0075,"oi":2010},{"strike":250.0,"moneyness":0.4831,"type":"put","iv":0.4075,"delta":-0.0085,"oi":1334},{"strike":260.0,"moneyness":0.5024,"type":"put","iv":0.3984,"delta":-0.0103,"oi":645},{"strike":270.0,"moneyness":0.5217,"type":"put","iv":0.3948,"delta":-0.0132,"oi":1147},{"strike":280.0,"moneyness":0.541,"type":"put","iv":0.3888,"delta":-0.0163,"oi":1236},{"strike":290.0,"moneyness":0.5604,"type":"put","iv":0.3828,"delta":-0.0199,"oi":2736},{"strike":300.0,"moneyness":0.5797,"type":"put","iv":0.3777,"delta":-0.0242,"oi":6924},{"strike":300.0,"moneyness":0.5797,"type":"call","iv":0.2978,"delta":0.9924,"oi":619},{"strike":310.0,"moneyness":0.599,"type":"put","iv":0.3758,"delta":-0.0302,"oi":1821},{"strike":310.0,"moneyness":0.599,"type":"call","iv":0.3079,"delta":0.9871,"oi":670},{"strike":320.0,"moneyness":0.6183,"type":"put","iv":0.3668,"delta":-0.0349,"oi":3670},{"strike":320.0,"moneyness":0.6183,"type":"call","iv":0.326,"delta":0.9774,"oi":344},{"strike":330.0,"moneyness":0.6376,"type":"put","iv":0.3649,"delta":-0.0427,"oi":3174},{"strike":330.0,"moneyness":0.6376,"type":"call","iv":0.3224,"delta":0.9719,"oi":829},{"strike":340.0,"moneyness":0.657,"type":"put","iv":0.3597,"delta":-0.0503,"oi":3935},{"strike":340.0,"moneyness":0.657,"type":"call","iv":0.3239,"delta":0.9634,"oi":1429},{"strike":350.0,"moneyness":0.6763,"type":"put","iv":0.3553,"delta":-0.0592,"oi":8300},{"strike":350.0,"moneyness":0.6763,"type":"call","iv":0.3289,"delta":0.9519,"oi":1658},{"strike":360.0,"moneyness":0.6956,"type":"put","iv":0.3512,"delta":-0.0694,"oi":2859},{"strike":360.0,"moneyness":0.6956,"type":"call","iv":0.3289,"delta":0.9408,"oi":1240},{"strike":370.0,"moneyness":0.7149,"type":"put","iv":0.348,"delta":-0.0811,"oi":3312},{"strike":370.0,"moneyness":0.7149,"type":"call","iv":0.3294,"delta":0.9279,"oi":904},{"strike":380.0,"moneyness":0.7343,"type":"put","iv":0.34,"delta":-0.0917,"oi":6278},{"strike":380.0,"moneyness":0.7343,"type":"call","iv":0.3244,"delta":0.9164,"oi":1306},{"strike":390.0,"moneyness":0.7536,"type":"put","iv":0.342,"delta":-0.1087,"oi":2812},{"strike":390.0,"moneyness":0.7536,"type":"call","iv":0.326,"delta":0.8998,"oi":2283},{"strike":400.0,"moneyness":0.7729,"type":"put","iv":0.3411,"delta":-0.1255,"oi":5763},{"strike":400.0,"moneyness":0.7729,"type":"call","iv":0.3201,"delta":0.8859,"oi":4726},{"strike":410.0,"moneyness":0.7922,"type":"put","iv":0.3357,"delta":-0.1414,"oi":2331},{"strike":410.0,"moneyness":0.7922,"type":"call","iv":0.3221,"delta":0.866,"oi":846},{"strike":420.0,"moneyness":0.8115,"type":"put","iv":0.3333,"delta":-0.1602,"oi":2552},{"strike":420.0,"moneyness":0.8115,"type":"call","iv":0.3185,"delta":0.8478,"oi":2047},{"strike":430.0,"moneyness":0.8309,"type":"put","iv":0.3279,"delta":-0.1789,"oi":3853},{"strike":430.0,"moneyness":0.8309,"type":"call","iv":0.3201,"delta":0.8252,"oi":2678},{"strike":440.0,"moneyness":0.8502,"type":"put","iv":0.3279,"delta":-0.2015,"oi":2940},{"strike":440.0,"moneyness":0.8502,"type":"call","iv":0.3188,"delta":0.803,"oi":1860},{"strike":450.0,"moneyness":0.8695,"type":"put","iv":0.3275,"delta":-0.2251,"oi":2319},{"strike":450.0,"moneyness":0.8695,"type":"call","iv":0.3148,"delta":0.7808,"oi":3644},{"strike":460.0,"moneyness":0.8888,"type":"put","iv":0.3287,"delta":-0.2503,"oi":2992},{"strike":460.0,"moneyness":0.8888,"type":"call","iv":0.3135,"delta":0.7559,"oi":1009},{"strike":470.0,"moneyness":0.9082,"type":"put","iv":0.3265,"delta":-0.275,"oi":1477},{"strike":470.0,"moneyness":0.9082,"type":"call","iv":0.3121,"delta":0.7301,"oi":2097},{"strike":480.0,"moneyness":0.9275,"type":"put","iv":0.3248,"delta":-0.3007,"oi":1003},{"strike":480.0,"moneyness":0.9275,"type":"call","iv":0.3115,"delta":0.703,"oi":3181},{"strike":490.0,"moneyness":0.9468,"type":"put","iv":0.3249,"delta":-0.3276,"oi":1855},{"strike":490.0,"moneyness":0.9468,"type":"call","iv":0.3115,"delta":0.6752,"oi":2622},{"strike":500.0,"moneyness":0.9661,"type":"put","iv":0.3218,"delta":-0.3544,"oi":2060},{"strike":500.0,"moneyness":0.9661,"type":"call","iv":0.309,"delta":0.6473,"oi":6767},{"strike":505.0,"moneyness":0.9758,"type":"put","iv":0.3216,"delta":-0.3682,"oi":466},{"strike":505.0,"moneyness":0.9758,"type":"call","iv":0.3097,"delta":0.6328,"oi":2148},{"strike":510.0,"moneyness":0.9855,"type":"put","iv":0.3238,"delta":-0.3821,"oi":903},{"strike":510.0,"moneyness":0.9855,"type":"call","iv":0.3107,"delta":0.6184,"oi":2710},{"strike":515.0,"moneyness":0.9951,"type":"put","iv":0.323,"delta":-0.3959,"oi":418},{"strike":515.0,"moneyness":0.9951,"type":"call","iv":0.3063,"delta":0.6041,"oi":2383},{"strike":520.0,"moneyness":1.0048,"type":"put","iv":0.3203,"delta":-0.4098,"oi":858},{"strike":520.0,"moneyness":1.0048,"type":"call","iv":0.3052,"delta":0.5895,"oi":2490},{"strike":525.0,"moneyness":1.0144,"type":"put","iv":0.3222,"delta":-0.4235,"oi":357},{"strike":525.0,"moneyness":1.0144,"type":"call","iv":0.3054,"delta":0.5749,"oi":990},{"strike":530.0,"moneyness":1.0241,"type":"put","iv":0.3217,"delta":-0.4374,"oi":464},{"strike":530.0,"moneyness":1.0241,"type":"call","iv":0.3086,"delta":0.5608,"oi":893},{"strike":535.0,"moneyness":1.0338,"type":"call","iv":0.3042,"delta":0.5457,"oi":976},{"strike":535.0,"moneyness":1.0338,"type":"put","iv":0.3215,"delta":-0.4512,"oi":285},{"strike":540.0,"moneyness":1.0434,"type":"call","iv":0.3039,"delta":0.5312,"oi":1887},{"strike":540.0,"moneyness":1.0434,"type":"put","iv":0.3226,"delta":-0.4646,"oi":407},{"strike":545.0,"moneyness":1.0531,"type":"call","iv":0.3036,"delta":0.5167,"oi":565},{"strike":550.0,"moneyness":1.0627,"type":"put","iv":0.3238,"delta":-0.4912,"oi":359},{"strike":550.0,"moneyness":1.0627,"type":"call","iv":0.3026,"delta":0.5021,"oi":6253},{"strike":555.0,"moneyness":1.0724,"type":"call","iv":0.303,"delta":0.488,"oi":622},{"strike":560.0,"moneyness":1.0821,"type":"call","iv":0.3024,"delta":0.4737,"oi":1348},{"strike":565.0,"moneyness":1.0917,"type":"call","iv":0.3016,"delta":0.4594,"oi":661},{"strike":570.0,"moneyness":1.1014,"type":"put","iv":0.3258,"delta":-0.5426,"oi":765},{"strike":570.0,"moneyness":1.1014,"type":"call","iv":0.3073,"delta":0.4485,"oi":971},{"strike":575.0,"moneyness":1.111,"type":"call","iv":0.3009,"delta":0.4316,"oi":704},{"strike":580.0,"moneyness":1.1207,"type":"call","iv":0.302,"delta":0.4188,"oi":1995},{"strike":585.0,"moneyness":1.1304,"type":"call","iv":0.3009,"delta":0.4049,"oi":354},{"strike":590.0,"moneyness":1.14,"type":"call","iv":0.303,"delta":0.3933,"oi":730},{"strike":595.0,"moneyness":1.1497,"type":"put","iv":0.3297,"delta":-0.6017,"oi":267},{"strike":595.0,"moneyness":1.1497,"type":"call","iv":0.303,"delta":0.3806,"oi":314},{"strike":600.0,"moneyness":1.1594,"type":"call","iv":0.3024,"delta":0.3677,"oi":5788},{"strike":605.0,"moneyness":1.169,"type":"call","iv":0.3008,"delta":0.3542,"oi":672},{"strike":610.0,"moneyness":1.1787,"type":"call","iv":0.301,"delta":0.3423,"oi":2343},{"strike":615.0,"moneyness":1.1883,"type":"call","iv":0.3003,"delta":0.33,"oi":666},{"strike":620.0,"moneyness":1.198,"type":"call","iv":0.3012,"delta":0.3192,"oi":864},{"strike":625.0,"moneyness":1.2077,"type":"call","iv":0.3019,"delta":0.3086,"oi":696},{"strike":630.0,"moneyness":1.2173,"type":"call","iv":0.3011,"delta":0.2968,"oi":663},{"strike":635.0,"moneyness":1.227,"type":"call","iv":0.3021,"delta":0.287,"oi":460},{"strike":640.0,"moneyness":1.2366,"type":"call","iv":0.2991,"delta":0.2737,"oi":708},{"strike":645.0,"moneyness":1.2463,"type":"call","iv":0.299,"delta":0.2634,"oi":338},{"strike":650.0,"moneyness":1.256,"type":"call","iv":0.3018,"delta":0.2562,"oi":1831},{"strike":655.0,"moneyness":1.2656,"type":"call","iv":0.3015,"delta":0.2463,"oi":327},{"strike":660.0,"moneyness":1.2753,"type":"call","iv":0.2997,"delta":0.235,"oi":696},{"strike":665.0,"moneyness":1.2849,"type":"call","iv":0.2991,"delta":0.2254,"oi":122},{"strike":670.0,"moneyness":1.2946,"type":"call","iv":0.2985,"delta":0.2159,"oi":262},{"strike":675.0,"moneyness":1.3043,"type":"call","iv":0.2996,"delta":0.2084,"oi":289},{"strike":680.0,"moneyness":1.3139,"type":"call","iv":0.3038,"delta":0.2043,"oi":937},{"strike":685.0,"moneyness":1.3236,"type":"call","iv":0.3007,"delta":0.1932,"oi":102},{"strike":690.0,"moneyness":1.3333,"type":"call","iv":0.3016,"delta":0.1863,"oi":244},{"strike":695.0,"moneyness":1.3429,"type":"call","iv":0.3,"delta":0.1771,"oi":158},{"strike":700.0,"moneyness":1.3526,"type":"call","iv":0.3018,"delta":0.1716,"oi":6320},{"strike":705.0,"moneyness":1.3622,"type":"call","iv":0.301,"delta":0.1638,"oi":216},{"strike":710.0,"moneyness":1.3719,"type":"call","iv":0.3026,"delta":0.1585,"oi":214},{"strike":715.0,"moneyness":1.3816,"type":"call","iv":0.3026,"delta":0.1519,"oi":3077},{"strike":720.0,"moneyness":1.3912,"type":"call","iv":0.302,"delta":0.145,"oi":538},{"strike":725.0,"moneyness":1.4009,"type":"call","iv":0.3031,"delta":0.1399,"oi":153},{"strike":730.0,"moneyness":1.4105,"type":"call","iv":0.3018,"delta":0.1327,"oi":399},{"strike":735.0,"moneyness":1.4202,"type":"call","iv":0.303,"delta":0.1282,"oi":161},{"strike":740.0,"moneyness":1.4299,"type":"call","iv":0.3011,"delta":0.1209,"oi":273},{"strike":745.0,"moneyness":1.4395,"type":"call","iv":0.3031,"delta":0.1175,"oi":494},{"strike":750.0,"moneyness":1.4492,"type":"call","iv":0.3034,"delta":0.1127,"oi":897},{"strike":755.0,"moneyness":1.4589,"type":"call","iv":0.307,"delta":0.111,"oi":250},{"strike":760.0,"moneyness":1.4685,"type":"call","iv":0.307,"delta":0.1063,"oi":330},{"strike":765.0,"moneyness":1.4782,"type":"call","iv":0.3033,"delta":0.0984,"oi":340},{"strike":770.0,"moneyness":1.4878,"type":"call","iv":0.3035,"delta":0.0942,"oi":854},{"strike":775.0,"moneyness":1.4975,"type":"call","iv":0.3038,"delta":0.0903,"oi":151},{"strike":780.0,"moneyness":1.5072,"type":"call","iv":0.304,"delta":0.0864,"oi":647},{"strike":800.0,"moneyness":1.5458,"type":"call","iv":0.3049,"delta":0.0725,"oi":11624}]},{"expiration":"09/17/2027","underlying_price":517.530029296875,"strikes":[{"strike":185.0,"moneyness":0.3575,"type":"put","iv":0.4875,"delta":-0.0065,"oi":493},{"strike":205.0,"moneyness":0.3961,"type":"put","iv":0.451,"delta":-0.0079,"oi":140},{"strike":210.0,"moneyness":0.4058,"type":"put","iv":0.4359,"delta":-0.0077,"oi":144},{"strike":235.0,"moneyness":0.4541,"type":"put","iv":0.4032,"delta":-0.0106,"oi":247},{"strike":250.0,"moneyness":0.4831,"type":"put","iv":0.391,"delta":-0.0139,"oi":152},{"strike":255.0,"moneyness":0.4927,"type":"put","iv":0.3538,"delta":-0.0097,"oi":185},{"strike":270.0,"moneyness":0.5217,"type":"put","iv":0.3824,"delta":-0.0209,"oi":273},{"strike":275.0,"moneyness":0.5314,"type":"call","iv":0.3182,"delta":0.9898,"oi":213},{"strike":275.0,"moneyness":0.5314,"type":"put","iv":0.3777,"delta":-0.0224,"oi":237},{"strike":280.0,"moneyness":0.541,"type":"call","iv":0.325,"delta":0.9868,"oi":253},{"strike":280.0,"moneyness":0.541,"type":"put","iv":0.3772,"delta":-0.025,"oi":159},{"strike":285.0,"moneyness":0.5507,"type":"put","iv":0.3724,"delta":-0.0267,"oi":159},{"strike":290.0,"moneyness":0.5604,"type":"put","iv":0.3701,"delta":-0.0291,"oi":374},{"strike":295.0,"moneyness":0.57,"type":"put","iv":0.3613,"delta":-0.0299,"oi":212},{"strike":300.0,"moneyness":0.5797,"type":"call","iv":0.3394,"delta":0.9733,"oi":316},{"strike":300.0,"moneyness":0.5797,"type":"put","iv":0.3684,"delta":-0.0354,"oi":826},{"strike":305.0,"moneyness":0.5893,"type":"put","iv":0.3644,"delta":-0.0378,"oi":192},{"strike":310.0,"moneyness":0.599,"type":"call","iv":0.3379,"delta":0.9671,"oi":171},{"strike":310.0,"moneyness":0.599,"type":"put","iv":0.3635,"delta":-0.0415,"oi":313},{"strike":315.0,"moneyness":0.6087,"type":"put","iv":0.3552,"delta":-0.0427,"oi":164},{"strike":320.0,"moneyness":0.6183,"type":"put","iv":0.3625,"delta":-0.0497,"oi":1167},{"strike":325.0,"moneyness":0.628,"type":"put","iv":0.3506,"delta":-0.0498,"oi":252},{"strike":330.0,"moneyness":0.6376,"type":"put","iv":0.3523,"delta":-0.0552,"oi":767},{"strike":335.0,"moneyness":0.6473,"type":"put","iv":0.3548,"delta":-0.0613,"oi":354},{"strike":340.0,"moneyness":0.657,"type":"put","iv":0.3509,"delta":-0.065,"oi":715},{"strike":345.0,"moneyness":0.6666,"type":"put","iv":0.3498,"delta":-0.0701,"oi":189},{"strike":350.0,"moneyness":0.6763,"type":"call","iv":0.3373,"delta":0.9298,"oi":362},{"strike":350.0,"moneyness":0.6763,"type":"put","iv":0.3444,"delta":-0.0734,"oi":637},{"strike":355.0,"moneyness":0.686,"type":"call","iv":0.3345,"delta":0.9251,"oi":113},{"strike":355.0,"moneyness":0.686,"type":"put","iv":0.3432,"delta":-0.079,"oi":232},{"strike":360.0,"moneyness":0.6956,"type":"call","iv":0.332,"delta":0.9201,"oi":219},{"strike":360.0,"moneyness":0.6956,"type":"put","iv":0.3426,"delta":-0.085,"oi":610},{"strike":365.0,"moneyness":0.7053,"type":"put","iv":0.3478,"delta":-0.094,"oi":327},{"strike":370.0,"moneyness":0.7149,"type":"call","iv":0.334,"delta":0.9058,"oi":139},{"strike":370.0,"moneyness":0.7149,"type":"put","iv":0.3408,"delta":-0.0976,"oi":488},{"strike":375.0,"moneyness":0.7246,"type":"put","iv":0.341,"delta":-0.1048,"oi":257},{"strike":380.0,"moneyness":0.7343,"type":"call","iv":0.3257,"delta":0.8956,"oi":130},{"strike":380.0,"moneyness":0.7343,"type":"put","iv":0.3404,"delta":-0.1119,"oi":545},{"strike":385.0,"moneyness":0.7439,"type":"call","iv":0.3294,"delta":0.886,"oi":119},{"strike":385.0,"moneyness":0.7439,"type":"put","iv":0.3366,"delta":-0.1177,"oi":327},{"strike":390.0,"moneyness":0.7536,"type":"call","iv":0.3323,"delta":0.8766,"oi":142},{"strike":390.0,"moneyness":0.7536,"type":"put","iv":0.3353,"delta":-0.1249,"oi":556},{"strike":395.0,"moneyness":0.7632,"type":"call","iv":0.3246,"delta":0.8724,"oi":179},{"strike":395.0,"moneyness":0.7632,"type":"put","iv":0.337,"delta":-0.1339,"oi":138},{"strike":400.0,"moneyness":0.7729,"type":"call","iv":0.3236,"delta":0.8645,"oi":578},{"strike":400.0,"moneyness":0.7729,"type":"put","iv":0.335,"delta":-0.1414,"oi":974},{"strike":405.0,"moneyness":0.7826,"type":"call","iv":0.3252,"delta":0.855,"oi":114},{"strike":405.0,"moneyness":0.7826,"type":"put","iv":0.3332,"delta":-0.1491,"oi":312},{"strike":410.0,"moneyness":0.7922,"type":"put","iv":0.3338,"delta":-0.1584,"oi":203},{"strike":415.0,"moneyness":0.8019,"type":"put","iv":0.3332,"delta":-0.1672,"oi":801},{"strike":420.0,"moneyness":0.8115,"type":"call","iv":0.3216,"delta":0.8291,"oi":294},{"strike":420.0,"moneyness":0.8115,"type":"put","iv":0.3309,"delta":-0.1755,"oi":715},{"strike":425.0,"moneyness":0.8212,"type":"put","iv":0.3306,"delta":-0.185,"oi":280},{"strike":430.0,"moneyness":0.8309,"type":"call","iv":0.3233,"delta":0.8086,"oi":145},{"strike":430.0,"moneyness":0.8309,"type":"put","iv":0.328,"delta":-0.1936,"oi":377},{"strike":435.0,"moneyness":0.8405,"type":"call","iv":0.3226,"delta":0.7988,"oi":118},{"strike":435.0,"moneyness":0.8405,"type":"put","iv":0.3297,"delta":-0.2044,"oi":730},{"strike":440.0,"moneyness":0.8502,"type":"call","iv":0.3228,"delta":0.7883,"oi":155},{"strike":440.0,"moneyness":0.8502,"type":"put","iv":0.3318,"delta":-0.2155,"oi":356},{"strike":445.0,"moneyness":0.8599,"type":"call","iv":0.3221,"delta":0.7781,"oi":231},{"strike":445.0,"moneyness":0.8599,"type":"put","iv":0.3282,"delta":-0.2244,"oi":267},{"strike":450.0,"moneyness":0.8695,"type":"call","iv":0.3189,"delta":0.7687,"oi":1292},{"strike":450.0,"moneyness":0.8695,"type":"put","iv":0.3306,"delta":-0.2358,"oi":603},{"strike":455.0,"moneyness":0.8792,"type":"call","iv":0.3227,"delta":0.7564,"oi":214},{"strike":455.0,"moneyness":0.8792,"type":"put","iv":0.3291,"delta":-0.246,"oi":196},{"strike":460.0,"moneyness":0.8888,"type":"call","iv":0.3175,"delta":0.7472,"oi":575},{"strike":460.0,"moneyness":0.8888,"type":"put","iv":0.3264,"delta":-0.2559,"oi":401},{"strike":465.0,"moneyness":0.8985,"type":"call","iv":0.3192,"delta":0.7354,"oi":137},{"strike":465.0,"moneyness":0.8985,"type":"put","iv":0.326,"delta":-0.2668,"oi":407},{"strike":470.0,"moneyness":0.9082,"type":"call","iv":0.319,"delta":0.7241,"oi":682},{"strike":470.0,"moneyness":0.9082,"type":"put","iv":0.3261,"delta":-0.2779,"oi":369},{"strike":475.0,"moneyness":0.9178,"type":"call","iv":0.3184,"delta":0.7128,"oi":198},{"strike":475.0,"moneyness":0.9178,"type":"put","iv":0.3268,"delta":-0.2893,"oi":256},{"strike":480.0,"moneyness":0.9275,"type":"call","iv":0.3154,"delta":0.702,"oi":167},{"strike":480.0,"moneyness":0.9275,"type":"put","iv":0.3255,"delta":-0.3004,"oi":406},{"strike":485.0,"moneyness":0.9371,"type":"call","iv":0.3183,"delta":0.6896,"oi":157},{"strike":485.0,"moneyness":0.9371,"type":"put","iv":0.3246,"delta":-0.3116,"oi":286},{"strike":490.0,"moneyness":0.9468,"type":"call","iv":0.3179,"delta":0.678,"oi":257},{"strike":490.0,"moneyness":0.9468,"type":"put","iv":0.3273,"delta":-0.3236,"oi":612},{"strike":495.0,"moneyness":0.9565,"type":"call","iv":0.3171,"delta":0.6663,"oi":303},{"strike":495.0,"moneyness":0.9565,"type":"put","iv":0.3246,"delta":-0.3347,"oi":436},{"strike":500.0,"moneyness":0.9661,"type":"call","iv":0.3152,"delta":0.6546,"oi":764},{"strike":500.0,"moneyness":0.9661,"type":"put","iv":0.3255,"delta":-0.3464,"oi":424},{"strike":505.0,"moneyness":0.9758,"type":"call","iv":0.3136,"delta":0.6427,"oi":188},{"strike":505.0,"moneyness":0.9758,"type":"put","iv":0.3269,"delta":-0.3581,"oi":193},{"strike":510.0,"moneyness":0.9855,"type":"call","iv":0.3133,"delta":0.6307,"oi":384},{"strike":510.0,"moneyness":0.9855,"type":"put","iv":0.3277,"delta":-0.3697,"oi":374},{"strike":515.0,"moneyness":0.9951,"type":"call","iv":0.3149,"delta":0.6186,"oi":256},{"strike":515.0,"moneyness":0.9951,"type":"put","iv":0.3276,"delta":-0.3812,"oi":176},{"strike":520.0,"moneyness":1.0048,"type":"call","iv":0.3134,"delta":0.6065,"oi":447},{"strike":525.0,"moneyness":1.0144,"type":"call","iv":0.312,"delta":0.5944,"oi":209},{"strike":530.0,"moneyness":1.0241,"type":"call","iv":0.3098,"delta":0.582,"oi":293},{"strike":530.0,"moneyness":1.0241,"type":"put","iv":0.3271,"delta":-0.4158,"oi":126},{"strike":535.0,"moneyness":1.0338,"type":"call","iv":0.3124,"delta":0.5703,"oi":388},{"strike":540.0,"moneyness":1.0434,"type":"call","iv":0.3103,"delta":0.5579,"oi":272},{"strike":545.0,"moneyness":1.0531,"type":"call","iv":0.3109,"delta":0.546,"oi":190},{"strike":550.0,"moneyness":1.0627,"type":"call","iv":0.3074,"delta":0.5331,"oi":1950},{"strike":555.0,"moneyness":1.0724,"type":"call","iv":0.3103,"delta":0.5221,"oi":345},{"strike":560.0,"moneyness":1.0821,"type":"call","iv":0.3095,"delta":0.51,"oi":529},{"strike":565.0,"moneyness":1.0917,"type":"call","iv":0.3087,"delta":0.498,"oi":313},{"strike":570.0,"moneyness":1.1014,"type":"call","iv":0.308,"delta":0.486,"oi":284},{"strike":575.0,"moneyness":1.111,"type":"call","iv":0.3104,"delta":0.4756,"oi":330},{"strike":580.0,"moneyness":1.1207,"type":"call","iv":0.3089,"delta":0.4634,"oi":373},{"strike":585.0,"moneyness":1.1304,"type":"call","iv":0.3082,"delta":0.4518,"oi":254},{"strike":585.0,"moneyness":1.1304,"type":"put","iv":0.3317,"delta":-0.536,"oi":147},{"strike":590.0,"moneyness":1.14,"type":"call","iv":0.3095,"delta":0.4414,"oi":606},{"strike":595.0,"moneyness":1.1497,"type":"call","iv":0.3079,"delta":0.4294,"oi":207},{"strike":600.0,"moneyness":1.1594,"type":"call","iv":0.3081,"delta":0.4187,"oi":1108},{"strike":605.0,"moneyness":1.169,"type":"call","iv":0.3067,"delta":0.407,"oi":253},{"strike":610.0,"moneyness":1.1787,"type":"call","iv":0.3069,"delta":0.3965,"oi":212},{"strike":615.0,"moneyness":1.1883,"type":"call","iv":0.3044,"delta":0.3842,"oi":520},{"strike":620.0,"moneyness":1.198,"type":"call","iv":0.3066,"delta":0.3756,"oi":488},{"strike":625.0,"moneyness":1.2077,"type":"call","iv":0.3078,"delta":0.3664,"oi":463},{"strike":630.0,"moneyness":1.2173,"type":"call","iv":0.3059,"delta":0.355,"oi":293},{"strike":635.0,"moneyness":1.227,"type":"call","iv":0.3068,"delta":0.3459,"oi":311},{"strike":640.0,"moneyness":1.2366,"type":"call","iv":0.3057,"delta":0.3354,"oi":544},{"strike":645.0,"moneyness":1.2463,"type":"call","iv":0.3066,"delta":0.3267,"oi":221},{"strike":650.0,"moneyness":1.256,"type":"call","iv":0.3072,"delta":0.3181,"oi":452},{"strike":655.0,"moneyness":1.2656,"type":"call","iv":0.3064,"delta":0.3083,"oi":180},{"strike":660.0,"moneyness":1.2753,"type":"call","iv":0.3072,"delta":0.3001,"oi":784},{"strike":665.0,"moneyness":1.2849,"type":"call","iv":0.3046,"delta":0.289,"oi":176},{"strike":670.0,"moneyness":1.2946,"type":"call","iv":0.3057,"delta":0.2815,"oi":107},{"strike":680.0,"moneyness":1.3139,"type":"call","iv":0.3077,"delta":0.267,"oi":186},{"strike":700.0,"moneyness":1.3526,"type":"call","iv":0.3079,"delta":0.2365,"oi":1165},{"strike":720.0,"moneyness":1.3912,"type":"call","iv":0.3074,"delta":0.2082,"oi":165},{"strike":740.0,"moneyness":1.4299,"type":"call","iv":0.3076,"delta":0.1831,"oi":202},{"strike":760.0,"moneyness":1.4685,"type":"call","iv":0.306,"delta":0.159,"oi":561}]}],"greeks_heatmap":{"data":[{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.000408,"call_theta":0,"put_theta":-36.237,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":111},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000125,"call_theta":0,"put_theta":-6.2602,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":56},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.000186,"call_theta":0,"put_theta":-9.5714,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":99},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.0002,"call_theta":0,"put_theta":-9.5145,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":69},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000215,"call_theta":0,"put_theta":-9.4554,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":68},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.7e-05,"call_theta":0,"put_theta":-0.9201,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":913},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.00035,"call_theta":0,"put_theta":-14.7094,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":89},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.00055,"call_theta":0,"put_theta":-25.231,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":60},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.000538,"call_theta":0,"put_theta":-21.3897,"call_vega":0,"put_vega":0.0015,"call_oi":55,"put_oi":299},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.000636,"call_theta":0,"put_theta":-23.9942,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":57},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":9.5e-05,"call_theta":0,"put_theta":-1.6356,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":306},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000106,"call_theta":0,"put_theta":-1.6241,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":608},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.000398,"call_theta":0,"put_theta":-7.8858,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":388},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0162,"call_gamma":0,"put_gamma":0.000943,"call_theta":0,"put_theta":-23.7233,"call_vega":0,"put_vega":0.0021,"call_oi":139,"put_oi":561},{"strike":437.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":8.5e-05,"call_theta":0,"put_theta":-0.8727,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":57},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":9.1e-05,"call_theta":0,"put_theta":-0.8692,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":641},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.000953,"call_theta":0,"put_theta":-16.7199,"call_vega":0,"put_vega":0.0018,"call_oi":95,"put_oi":599},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000117,"call_theta":0,"put_theta":-0.8539,"call_vega":0,"put_vega":0.0001,"call_oi":293,"put_oi":4792},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000219,"call_theta":0,"put_theta":-1.5387,"call_vega":0,"put_vega":0.0003,"call_oi":57,"put_oi":801},{"strike":457.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0218,"call_gamma":0,"put_gamma":0.001621,"call_theta":0,"put_theta":-22.8825,"call_vega":0,"put_vega":0.0027,"call_oi":53,"put_oi":80},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000157,"call_theta":0,"put_theta":-0.8362,"call_vega":0,"put_vega":0.0002,"call_oi":198,"put_oi":1460},{"strike":462.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.00186,"call_theta":0,"put_theta":-22.4573,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":134},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000186,"call_theta":0,"put_theta":-0.8262,"call_vega":0,"put_vega":0.0002,"call_oi":103,"put_oi":1064},{"strike":467.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000203,"call_theta":0,"put_theta":-0.8208,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":294},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000223,"call_theta":0,"put_theta":-0.8152,"call_vega":0,"put_vega":0.0002,"call_oi":158,"put_oi":2993},{"strike":472.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.001077,"call_theta":0,"put_theta":-5.658,"call_vega":0,"put_vega":0.0011,"call_oi":60,"put_oi":489},{"strike":475.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000272,"call_theta":0,"put_theta":-0.803,"call_vega":0,"put_vega":0.0002,"call_oi":185,"put_oi":2602},{"strike":477.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.00201,"call_theta":0,"put_theta":-10.4842,"call_vega":0,"put_vega":0.002,"call_oi":126,"put_oi":969},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000339,"call_theta":0,"put_theta":-0.7893,"call_vega":0,"put_vega":0.0002,"call_oi":273,"put_oi":2309},{"strike":482.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000383,"call_theta":0,"put_theta":-0.7818,"call_vega":0,"put_vega":0.0002,"call_oi":169,"put_oi":905},{"strike":485.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000436,"call_theta":0,"put_theta":-0.7737,"call_vega":0,"put_vega":0.0003,"call_oi":987,"put_oi":1762},{"strike":487.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.002692,"call_theta":0,"put_theta":-7.6727,"call_vega":0,"put_vega":0.002,"call_oi":162,"put_oi":1103},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000583,"call_theta":0,"put_theta":-0.7556,"call_vega":0,"put_vega":0.0003,"call_oi":446,"put_oi":2402},{"strike":492.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000687,"call_theta":0,"put_theta":-0.7453,"call_vega":0,"put_vega":0.0003,"call_oi":447,"put_oi":1169},{"strike":495.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000823,"call_theta":0,"put_theta":-0.734,"call_vega":0,"put_vega":0.0003,"call_oi":2110,"put_oi":3170},{"strike":497.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.001005,"call_theta":0,"put_theta":-0.7213,"call_vega":0,"put_vega":0.0004,"call_oi":540,"put_oi":2066},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.001261,"call_theta":0,"put_theta":-0.707,"call_vega":0,"put_vega":0.0004,"call_oi":1864,"put_oi":4756},{"strike":502.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.001633,"call_theta":0,"put_theta":-0.6907,"call_vega":0,"put_vega":0.0005,"call_oi":813,"put_oi":1974},{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9543,"put_delta":-0.0035,"call_gamma":0.012713,"put_gamma":0.002213,"call_theta":-9.9766,"put_theta":-0.6714,"call_vega":0.005,"put_vega":0.0005,"call_oi":16493,"put_oi":3681},{"strike":507.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.003199,"call_theta":0,"put_theta":-0.648,"call_vega":0,"put_vega":0.0006,"call_oi":1218,"put_oi":3372},{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0.972,"put_delta":-0.0053,"call_gamma":0.016142,"put_gamma":0.005114,"call_theta":-3.5564,"put_theta":-0.6181,"call_vega":0.0033,"put_vega":0.0008,"call_oi":3545,"put_oi":4317},{"strike":512.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.009795,"call_theta":0,"put_theta":-0.5767,"call_vega":0,"put_vega":0.0011,"call_oi":1364,"put_oi":1662},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.028801,"call_theta":0,"put_theta":-0.5079,"call_vega":0,"put_vega":0.0017,"call_oi":6922,"put_oi":3079},{"strike":517.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5145,"put_delta":-0.4818,"call_gamma":0.437349,"put_gamma":0.556228,"call_theta":-5.0095,"put_theta":-3.8824,"call_vega":0.0206,"put_vega":0.0206,"call_oi":2875,"put_oi":2080},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.013,"put_delta":-0.9932,"call_gamma":0.030257,"put_gamma":0.019061,"call_theta":-0.5069,"put_theta":-0.1996,"call_vega":0.0017,"put_vega":0.001,"call_oi":8027,"put_oi":894},{"strike":522.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0075,"put_delta":-0.8317,"call_gamma":0.010193,"put_gamma":0.049117,"call_theta":-0.5763,"put_theta":-17.583,"call_vega":0.0011,"put_vega":0.013,"call_oi":2990,"put_oi":606},{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":-0.8976,"call_gamma":0.005338,"put_gamma":0.030672,"call_theta":-0.6179,"put_theta":-14.184,"call_vega":0.0008,"put_vega":0.0092,"call_oi":6935,"put_oi":588},{"strike":527.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.00336,"put_gamma":0,"call_theta":-0.6478,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":2851,"put_oi":0},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002343,"put_gamma":0,"call_theta":-0.6713,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":11026,"put_oi":0},{"strike":532.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001743,"put_gamma":0,"call_theta":-0.6906,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":4700,"put_oi":0},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.001357,"put_gamma":0,"call_theta":-0.707,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":5427,"put_oi":0},{"strike":537.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001092,"put_gamma":0,"call_theta":-0.7213,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1912,"put_oi":0},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000902,"put_gamma":0,"call_theta":-0.7339,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":4227,"put_oi":0},{"strike":542.5,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.00076,"put_gamma":0,"call_theta":-0.7453,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":762,"put_oi":0},{"strike":545.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000651,"put_gamma":0,"call_theta":-0.7556,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2672,"put_oi":0},{"strike":547.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000565,"put_gamma":0,"call_theta":-0.765,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000496,"put_gamma":0,"call_theta":-0.7737,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":21771,"put_oi":0},{"strike":552.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.00044,"put_gamma":0,"call_theta":-0.7818,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":555.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000393,"put_gamma":0,"call_theta":-0.7893,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":692,"put_oi":0},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000321,"put_gamma":0,"call_theta":-0.803,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":942,"put_oi":0},{"strike":565.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.001185,"put_gamma":0,"call_theta":-5.7123,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":5426,"put_oi":0},{"strike":570.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000228,"put_gamma":0,"call_theta":-0.8262,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1599,"put_oi":0},{"strike":580.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000173,"put_gamma":0,"call_theta":-0.8454,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3294,"put_oi":0},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000136,"put_gamma":0,"call_theta":-0.8619,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":924,"put_oi":0},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000111,"put_gamma":0,"call_theta":-0.8762,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5094,"put_oi":0},{"strike":610.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9.3e-05,"put_gamma":0,"call_theta":-0.889,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":620.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000378,"put_gamma":0,"call_theta":-6.5023,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":630.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":6.8e-05,"put_gamma":0,"call_theta":-0.9108,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":640.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.00021,"put_gamma":0,"call_theta":-4.339,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":670.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.3e-05,"put_gamma":0,"call_theta":-0.9449,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":420.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":435.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":440.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":472.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000941,"call_theta":0,"put_theta":-0.0856,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":53},{"strike":475.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.001309,"call_theta":0,"put_theta":-0.1182,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":335},{"strike":477.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":480.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000963,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0056,"call_oi":73,"put_oi":432},{"strike":482.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.001207,"call_theta":0,"put_theta":-0.0645,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":235},{"strike":485.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.001494,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":240},{"strike":487.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.001703,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":119},{"strike":490.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.001795,"call_theta":0,"put_theta":-0.0618,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":1329},{"strike":492.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.002464,"call_theta":0,"put_theta":-0.0767,"call_vega":0,"put_vega":0.0106,"call_oi":84,"put_oi":505},{"strike":495.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.003285,"call_theta":0,"put_theta":-0.09,"call_vega":0,"put_vega":0.0132,"call_oi":433,"put_oi":1223},{"strike":497.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.00451,"call_theta":0,"put_theta":-0.1084,"call_vega":0,"put_vega":0.017,"call_oi":129,"put_oi":302},{"strike":500.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.006892,"call_theta":0,"put_theta":-0.1533,"call_vega":0,"put_vega":0.025,"call_oi":537,"put_oi":575},{"strike":502.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.010178,"call_theta":0,"put_theta":-0.204,"call_vega":0,"put_vega":0.0351,"call_oi":164,"put_oi":231},{"strike":505.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9706,"put_delta":-0.068,"call_gamma":0.00983,"put_gamma":0.015199,"call_theta":-0.1706,"put_theta":-0.2793,"call_vega":0.0256,"put_vega":0.0503,"call_oi":156,"put_oi":520},{"strike":507.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9333,"put_delta":-0.1156,"call_gamma":0.018862,"put_gamma":0.022602,"call_theta":-0.2769,"put_theta":-0.4129,"call_vega":0.0496,"put_vega":0.0746,"call_oi":407,"put_oi":545},{"strike":510.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8414,"put_delta":-0.1728,"call_gamma":0.031165,"put_gamma":0.031033,"call_theta":-0.5194,"put_theta":-0.5164,"call_vega":0.0927,"put_vega":0.098,"call_oi":448,"put_oi":1126},{"strike":512.5,"dte":3,"expiration":"10/05/2026","call_delta":0.8027,"put_delta":-0.2553,"call_gamma":0.045358,"put_gamma":0.04037,"call_theta":-0.4727,"put_theta":-0.6238,"call_vega":0.1064,"put_vega":0.1231,"call_oi":156,"put_oi":360},{"strike":515.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6469,"put_delta":-0.3663,"call_gamma":0.051759,"put_gamma":0.047312,"call_theta":-0.7053,"put_theta":-0.726,"call_vega":0.1423,"put_vega":0.1442,"call_oi":448,"put_oi":311},{"strike":517.5,"dte":3,"expiration":"10/05/2026","call_delta":0.511,"put_delta":-0.4893,"call_gamma":0.053938,"put_gamma":0.051569,"call_theta":-0.7676,"put_theta":-0.7412,"call_vega":0.1528,"put_vega":0.1528,"call_oi":446,"put_oi":450},{"strike":520.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3764,"put_delta":-0.6287,"call_gamma":0.052165,"put_gamma":0.054075,"call_theta":-0.7132,"put_theta":-0.6222,"call_vega":0.1454,"put_vega":0.1448,"call_oi":865,"put_oi":253},{"strike":522.5,"dte":3,"expiration":"10/05/2026","call_delta":0.2637,"put_delta":0,"call_gamma":0.043276,"put_gamma":0,"call_theta":-0.6325,"put_theta":0,"call_vega":0.1252,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":525.0,"dte":3,"expiration":"10/05/2026","call_delta":0.17,"put_delta":0,"call_gamma":0.033348,"put_gamma":0,"call_theta":-0.4903,"put_theta":0,"call_vega":0.097,"put_vega":0,"call_oi":1223,"put_oi":0},{"strike":527.5,"dte":3,"expiration":"10/05/2026","call_delta":0.1135,"put_delta":0,"call_gamma":0.023971,"put_gamma":0,"call_theta":-0.3926,"put_theta":0,"call_vega":0.0737,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":530.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0648,"put_delta":0,"call_gamma":0.015791,"put_gamma":0,"call_theta":-0.2571,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":532.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0403,"put_delta":0,"call_gamma":0.010396,"put_gamma":0,"call_theta":-0.1831,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":535.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0258,"put_delta":0,"call_gamma":0.006878,"put_gamma":0,"call_theta":-0.1325,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":537.5,"dte":3,"expiration":"10/05/2026","call_delta":0.018,"put_delta":0,"call_gamma":0.004788,"put_gamma":0,"call_theta":-0.1035,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":540.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.003015,"put_gamma":0,"call_theta":-0.0685,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":542.5,"dte":3,"expiration":"10/05/2026","call_delta":0.01,"put_delta":0,"call_gamma":0.002567,"put_gamma":0,"call_theta":-0.0698,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":545.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.002393,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":550.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.001028,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":565.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0773,"put_delta":0,"call_gamma":0.004649,"put_gamma":0,"call_theta":-1.1335,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":480.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.002256,"call_theta":0,"put_theta":-0.0969,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":384},{"strike":485.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.002695,"call_theta":0,"put_theta":-0.0874,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":78},{"strike":487.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.00344,"call_theta":0,"put_theta":-0.1048,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":63},{"strike":490.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.004609,"call_theta":0,"put_theta":-0.1367,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":69},{"strike":492.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.005701,"call_theta":0,"put_theta":-0.1541,"call_vega":0,"put_vega":0.0458,"call_oi":0,"put_oi":101},{"strike":495.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0569,"call_gamma":0,"put_gamma":0.007694,"call_theta":0,"put_theta":-0.2088,"call_vega":0,"put_vega":0.0619,"call_oi":76,"put_oi":122},{"strike":500.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.012255,"call_theta":0,"put_theta":-0.3009,"call_vega":0,"put_vega":0.094,"call_oi":78,"put_oi":137},{"strike":502.5,"dte":5,"expiration":"10/07/2026","call_delta":0.9134,"put_delta":-0.1266,"call_gamma":0.013757,"put_gamma":0.015139,"call_theta":-0.2794,"put_theta":-0.3485,"call_vega":0.0855,"put_vega":0.1125,"call_oi":71,"put_oi":82},{"strike":505.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8546,"put_delta":-0.1681,"call_gamma":0.018451,"put_gamma":0.018437,"call_theta":-0.4031,"put_theta":-0.4176,"call_vega":0.1237,"put_vega":0.1361,"call_oi":95,"put_oi":108},{"strike":507.5,"dte":5,"expiration":"10/07/2026","call_delta":0.7923,"put_delta":-0.2202,"call_gamma":0.022144,"put_gamma":0.021665,"call_theta":-0.5092,"put_theta":-0.4928,"call_vega":0.1551,"put_vega":0.1605,"call_oi":103,"put_oi":68},{"strike":510.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7445,"put_delta":-0.2676,"call_gamma":0.026517,"put_gamma":0.025554,"call_theta":-0.5307,"put_theta":-0.5137,"call_vega":0.1741,"put_vega":0.1783,"call_oi":87,"put_oi":119},{"strike":512.5,"dte":5,"expiration":"10/07/2026","call_delta":0.661,"put_delta":-0.3388,"call_gamma":0.027811,"put_gamma":0.027842,"call_theta":-0.641,"put_theta":-0.5804,"call_vega":0.1983,"put_vega":0.1983,"call_oi":195,"put_oi":188},{"strike":515.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5848,"put_delta":-0.4097,"call_gamma":0.028182,"put_gamma":0.030226,"call_theta":-0.7087,"put_theta":-0.5996,"call_vega":0.2112,"put_vega":0.2106,"call_oi":434,"put_oi":172},{"strike":517.5,"dte":5,"expiration":"10/07/2026","call_delta":0.5134,"put_delta":-0.4867,"call_gamma":0.031719,"put_gamma":0.030822,"call_theta":-0.6568,"put_theta":-0.6148,"call_vega":0.216,"put_vega":0.216,"call_oi":569,"put_oi":205},{"strike":520.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4344,"put_delta":-0.5638,"call_gamma":0.031401,"put_gamma":0.030665,"call_theta":-0.6422,"put_theta":-0.5975,"call_vega":0.2132,"put_vega":0.2134,"call_oi":1111,"put_oi":51},{"strike":522.5,"dte":5,"expiration":"10/07/2026","call_delta":0.3615,"put_delta":0,"call_gamma":0.029204,"put_gamma":0,"call_theta":-0.6223,"put_theta":0,"call_vega":0.203,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":525.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2862,"put_delta":0,"call_gamma":0.027335,"put_gamma":0,"call_theta":-0.5461,"put_theta":0,"call_vega":0.1843,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":527.5,"dte":5,"expiration":"10/07/2026","call_delta":0.2188,"put_delta":0,"call_gamma":0.024143,"put_gamma":0,"call_theta":-0.4641,"put_theta":0,"call_vega":0.1599,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":530.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1678,"put_delta":0,"call_gamma":0.02025,"put_gamma":0,"call_theta":-0.3986,"put_theta":0,"call_vega":0.1359,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":532.5,"dte":5,"expiration":"10/07/2026","call_delta":0.1427,"put_delta":0,"call_gamma":0.016795,"put_gamma":0,"call_theta":-0.3871,"put_theta":0,"call_vega":0.1222,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":535.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1026,"put_delta":0,"call_gamma":0.013509,"put_gamma":0,"call_theta":-0.3021,"put_theta":0,"call_vega":0.0969,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":537.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0741,"put_delta":0,"call_gamma":0.010572,"put_gamma":0,"call_theta":-0.237,"put_theta":0,"call_vega":0.076,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":540.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0639,"put_delta":0,"call_gamma":0.008839,"put_gamma":0,"call_theta":-0.2254,"put_theta":0,"call_vega":0.0678,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":542.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0476,"put_delta":0,"call_gamma":0.006907,"put_gamma":0,"call_theta":-0.1806,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":547.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.003677,"put_gamma":0,"call_theta":-0.0945,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":550.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.002233,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":555.0,"dte":5,"expiration":"10/07/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.001607,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":560.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.001492,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.000663,"call_theta":0,"put_theta":-0.4987,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":329},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.000375,"call_theta":0,"put_theta":-0.1564,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":52},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0283,"call_gamma":0,"put_gamma":0.000807,"call_theta":0,"put_theta":-0.4309,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":66},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.000822,"call_theta":0,"put_theta":-0.3889,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":93},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.000605,"call_theta":0,"put_theta":-0.2031,"call_vega":0,"put_vega":0.0255,"call_oi":68,"put_oi":99},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0196,"call_gamma":0,"put_gamma":0.000748,"call_theta":0,"put_theta":-0.2506,"call_vega":0,"put_vega":0.0315,"call_oi":0,"put_oi":115},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.00064,"call_theta":0,"put_theta":-0.1702,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":164},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000201,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":76},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.00022,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":526},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000195,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0047,"call_oi":117,"put_oi":164},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000244,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0057,"call_oi":185,"put_oi":206},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000271,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.006,"call_oi":67,"put_oi":492},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000365,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0078,"call_oi":126,"put_oi":144},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.000442,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0089,"call_oi":75,"put_oi":206},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000596,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":613},{"strike":455.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.000744,"call_theta":0,"put_theta":-0.0477,"call_vega":0,"put_vega":0.0138,"call_oi":117,"put_oi":600},{"strike":457.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.001018,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.0181,"call_oi":520,"put_oi":449},{"strike":462.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":465.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9913,"put_delta":-0.012,"call_gamma":0.001001,"put_gamma":0.00125,"call_theta":-0.1004,"put_theta":-0.0642,"call_vega":0.0157,"put_vega":0.0207,"call_oi":86,"put_oi":514},{"strike":467.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.001319,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":93},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.001676,"call_theta":0,"put_theta":-0.0769,"call_vega":0,"put_vega":0.0263,"call_oi":81,"put_oi":994},{"strike":472.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.00186,"call_theta":0,"put_theta":-0.0782,"call_vega":0,"put_vega":0.0279,"call_oi":60,"put_oi":115},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.002269,"call_theta":0,"put_theta":-0.0922,"call_vega":0,"put_vega":0.0335,"call_oi":230,"put_oi":745},{"strike":477.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9725,"put_delta":-0.0261,"call_gamma":0.002857,"put_gamma":0.002767,"call_theta":-0.1707,"put_theta":-0.1088,"call_vega":0.042,"put_vega":0.0402,"call_oi":137,"put_oi":606},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9934,"put_delta":-0.0292,"call_gamma":0.001163,"put_gamma":0.003168,"call_theta":-0.0802,"put_theta":-0.1146,"call_vega":0.0123,"put_vega":0.0441,"call_oi":140,"put_oi":2182},{"strike":482.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.003601,"call_theta":0,"put_theta":-0.1182,"call_vega":0,"put_vega":0.0478,"call_oi":0,"put_oi":244},{"strike":485.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9855,"put_delta":-0.0429,"call_gamma":0.002352,"put_gamma":0.004563,"call_theta":-0.1037,"put_theta":-0.1493,"call_vega":0.0245,"put_vega":0.0605,"call_oi":94,"put_oi":928},{"strike":487.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.005496,"call_theta":0,"put_theta":-0.1719,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":217},{"strike":490.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9518,"put_delta":-0.0597,"call_gamma":0.005752,"put_gamma":0.006376,"call_theta":-0.1993,"put_theta":-0.1805,"call_vega":0.0664,"put_vega":0.0788,"call_oi":159,"put_oi":905},{"strike":492.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9512,"put_delta":-0.0747,"call_gamma":0.006383,"put_gamma":0.007726,"call_theta":-0.188,"put_theta":-0.2104,"call_vega":0.0672,"put_vega":0.0937,"call_oi":124,"put_oi":911},{"strike":495.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9156,"put_delta":-0.0923,"call_gamma":0.008994,"put_gamma":0.009262,"call_theta":-0.2745,"put_theta":-0.2409,"call_vega":0.1027,"put_vega":0.1098,"call_oi":254,"put_oi":2072},{"strike":497.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8938,"put_delta":-0.1154,"call_gamma":0.010854,"put_gamma":0.011056,"call_theta":-0.3096,"put_theta":-0.2782,"call_vega":0.1217,"put_vega":0.1291,"call_oi":191,"put_oi":384},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8595,"put_delta":-0.1416,"call_gamma":0.013016,"put_gamma":0.013024,"call_theta":-0.3682,"put_theta":-0.3133,"call_vega":0.148,"put_vega":0.1489,"call_oi":438,"put_oi":1312},{"strike":502.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8442,"put_delta":-0.1786,"call_gamma":0.015263,"put_gamma":0.015119,"call_theta":-0.3611,"put_theta":-0.3647,"call_vega":0.1587,"put_vega":0.1732,"call_oi":149,"put_oi":140},{"strike":505.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8064,"put_delta":-0.2087,"call_gamma":0.017883,"put_gamma":0.0175,"call_theta":-0.398,"put_theta":-0.3799,"call_vega":0.1821,"put_vega":0.1905,"call_oi":1431,"put_oi":825},{"strike":507.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7449,"put_delta":-0.26,"call_gamma":0.019679,"put_gamma":0.019396,"call_theta":-0.4802,"put_theta":-0.436,"call_vega":0.2131,"put_vega":0.2152,"call_oi":358,"put_oi":213},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6897,"put_delta":-0.3099,"call_gamma":0.021274,"put_gamma":0.021313,"call_theta":-0.5282,"put_theta":-0.4674,"call_vega":0.2342,"put_vega":0.2341,"call_oi":1994,"put_oi":893},{"strike":512.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6336,"put_delta":-0.3648,"call_gamma":0.022598,"put_gamma":0.022882,"call_theta":-0.5594,"put_theta":-0.4919,"call_vega":0.2497,"put_vega":0.2494,"call_oi":352,"put_oi":815},{"strike":515.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5761,"put_delta":-0.4253,"call_gamma":0.023773,"put_gamma":0.023285,"call_theta":-0.5715,"put_theta":-0.5235,"call_vega":0.2599,"put_vega":0.2601,"call_oi":1095,"put_oi":966},{"strike":517.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5158,"put_delta":-0.4841,"call_gamma":0.02426,"put_gamma":0.024479,"call_theta":-0.5761,"put_theta":-0.511,"call_vega":0.2645,"put_vega":0.2645,"call_oi":404,"put_oi":474},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4541,"put_delta":-0.5481,"call_gamma":0.024662,"put_gamma":0.025577,"call_theta":-0.5574,"put_theta":-0.4772,"call_vega":0.263,"put_vega":0.2628,"call_oi":2996,"put_oi":326},{"strike":522.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3956,"put_delta":0,"call_gamma":0.023577,"put_gamma":0,"call_theta":-0.5477,"put_theta":0,"call_vega":0.2556,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":525.0,"dte":7,"expiration":"10/09/2026","call_delta":0.339,"put_delta":-0.6611,"call_gamma":0.022358,"put_gamma":0.022368,"call_theta":-0.5193,"put_theta":-0.4579,"call_vega":0.2429,"put_vega":0.2428,"call_oi":4531,"put_oi":171},{"strike":527.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2808,"put_delta":0,"call_gamma":0.021116,"put_gamma":0,"call_theta":-0.465,"put_theta":0,"call_vega":0.2237,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":530.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2362,"put_delta":0,"call_gamma":0.01892,"put_gamma":0,"call_theta":-0.4322,"put_theta":0,"call_vega":0.2045,"put_vega":0,"call_oi":8228,"put_oi":0},{"strike":532.5,"dte":7,"expiration":"10/09/2026","call_delta":0.199,"put_delta":0,"call_gamma":0.016701,"put_gamma":0,"call_theta":-0.4004,"put_theta":0,"call_vega":0.1852,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":535.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1611,"put_delta":0,"call_gamma":0.014619,"put_gamma":0,"call_theta":-0.3502,"put_theta":0,"call_vega":0.1622,"put_vega":0,"call_oi":2399,"put_oi":0},{"strike":537.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1286,"put_delta":0,"call_gamma":0.012545,"put_gamma":0,"call_theta":-0.3004,"put_theta":0,"call_vega":0.1393,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":540.0,"dte":7,"expiration":"10/09/2026","call_delta":0.102,"put_delta":0,"call_gamma":0.010589,"put_gamma":0,"call_theta":-0.2557,"put_theta":0,"call_vega":0.1182,"put_vega":0,"call_oi":6277,"put_oi":0},{"strike":542.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0813,"put_delta":0,"call_gamma":0.008848,"put_gamma":0,"call_theta":-0.218,"put_theta":0,"call_vega":0.0998,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":545.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0661,"put_delta":0,"call_gamma":0.007403,"put_gamma":0,"call_theta":-0.1894,"put_theta":0,"call_vega":0.0852,"put_vega":0,"call_oi":6400,"put_oi":0},{"strike":547.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.006085,"put_gamma":0,"call_theta":-0.159,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":550.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.005145,"put_gamma":0,"call_theta":-0.1423,"put_theta":0,"call_vega":0.0616,"put_vega":0,"call_oi":2055,"put_oi":0},{"strike":552.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0324,"put_delta":0,"call_gamma":0.004037,"put_gamma":0,"call_theta":-0.1104,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":555.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.003445,"put_gamma":0,"call_theta":-0.1003,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":1631,"put_oi":0},{"strike":557.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.002691,"put_gamma":0,"call_theta":-0.0783,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":560.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.002467,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":926,"put_oi":0},{"strike":565.0,"dte":7,"expiration":"10/09/2026","call_delta":0.013,"put_delta":0,"call_gamma":0.00167,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":570.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0105,"put_delta":0,"call_gamma":0.001303,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":854,"put_oi":0},{"strike":580.0,"dte":7,"expiration":"10/09/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.000638,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":579,"put_oi":0},{"strike":590.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.000636,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":600.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.000292,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":475,"put_oi":0},{"strike":610.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.000353,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":640.0,"dte":7,"expiration":"10/09/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.00049,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":670.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.3e-05,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":430.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":467.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":475.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":492.5,"dte":10,"expiration":"10/12/2026","call_delta":0.9091,"put_delta":-0.1061,"call_gamma":0.008218,"put_gamma":0.00858,"call_theta":-0.2327,"put_theta":-0.2108,"call_vega":0.133,"put_vega":0.1489,"call_oi":62,"put_oi":63},{"strike":495.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1219,"call_gamma":0,"put_gamma":0.009828,"call_theta":0,"put_theta":-0.2237,"call_vega":0,"put_vega":0.1644,"call_oi":0,"put_oi":97},{"strike":505.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.2453,"call_gamma":0,"put_gamma":0.015943,"call_theta":0,"put_theta":-0.3296,"call_vega":0,"put_vega":0.2556,"call_oi":0,"put_oi":112},{"strike":512.5,"dte":10,"expiration":"10/12/2026","call_delta":0.6262,"put_delta":0,"call_gamma":0.020571,"put_gamma":0,"call_theta":-0.4241,"put_theta":0,"call_vega":0.3079,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":515.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5788,"put_delta":0,"call_gamma":0.023206,"put_gamma":0,"call_theta":-0.4001,"put_theta":0,"call_vega":0.3179,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":520.0,"dte":10,"expiration":"10/12/2026","call_delta":0.463,"put_delta":0,"call_gamma":0.022694,"put_gamma":0,"call_theta":-0.4135,"put_theta":0,"call_vega":0.3228,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":525.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3591,"put_delta":0,"call_gamma":0.02058,"put_gamma":0,"call_theta":-0.3983,"put_theta":0,"call_vega":0.3038,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":530.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2614,"put_delta":0,"call_gamma":0.018124,"put_gamma":0,"call_theta":-0.3397,"put_theta":0,"call_vega":0.2643,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":535.0,"dte":10,"expiration":"10/12/2026","call_delta":0.176,"put_delta":0,"call_gamma":0.014735,"put_gamma":0,"call_theta":-0.2627,"put_theta":0,"call_vega":0.2102,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":537.5,"dte":10,"expiration":"10/12/2026","call_delta":0.1582,"put_delta":0,"call_gamma":0.012929,"put_gamma":0,"call_theta":-0.2599,"put_theta":0,"call_vega":0.1962,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":540.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1185,"put_delta":0,"call_gamma":0.011089,"put_gamma":0,"call_theta":-0.2041,"put_theta":0,"call_vega":0.1612,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":465.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":470.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":510.0,"dte":12,"expiration":"10/14/2026","call_delta":0.6627,"put_delta":0,"call_gamma":0.017707,"put_gamma":0,"call_theta":-0.381,"put_theta":0,"call_vega":0.3282,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":520.0,"dte":12,"expiration":"10/14/2026","call_delta":0.4748,"put_delta":0,"call_gamma":0.018561,"put_gamma":0,"call_theta":-0.4159,"put_theta":0,"call_vega":0.3577,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":522.5,"dte":12,"expiration":"10/14/2026","call_delta":0.4254,"put_delta":0,"call_gamma":0.019036,"put_gamma":0,"call_theta":-0.3917,"put_theta":0,"call_vega":0.3521,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":530.0,"dte":12,"expiration":"10/14/2026","call_delta":0.2929,"put_delta":0,"call_gamma":0.016663,"put_gamma":0,"call_theta":-0.3398,"put_theta":0,"call_vega":0.309,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.000303,"call_theta":0,"put_theta":-0.0721,"call_vega":0,"put_vega":0.0234,"call_oi":310,"put_oi":1858},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000107,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0065,"call_oi":1001,"put_oi":4448},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000115,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0067,"call_oi":1130,"put_oi":1423},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.000133,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0076,"call_oi":1946,"put_oi":4502},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000153,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0085,"call_oi":1331,"put_oi":2073},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000165,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0088,"call_oi":2571,"put_oi":8498},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.000211,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0111,"call_oi":1614,"put_oi":1720},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.000239,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0121,"call_oi":2734,"put_oi":6921},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000292,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0145,"call_oi":3499,"put_oi":2069},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000318,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.015,"call_oi":2282,"put_oi":2571},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.000425,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.0199,"call_oi":1521,"put_oi":1642},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.000464,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0208,"call_oi":4050,"put_oi":7771},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.000498,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.021,"call_oi":1313,"put_oi":1973},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9945,"put_delta":-0.0109,"call_gamma":0.000409,"put_gamma":0.000671,"call_theta":-0.0731,"put_theta":-0.0469,"call_vega":0.0154,"put_vega":0.0281,"call_oi":1036,"put_oi":2531},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.000705,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0276,"call_oi":1151,"put_oi":2271},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.000852,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0321,"call_oi":2275,"put_oi":5622},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.001007,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.0362,"call_oi":951,"put_oi":2904},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9915,"put_delta":-0.0182,"call_gamma":0.000744,"put_gamma":0.001257,"call_theta":-0.0793,"put_theta":-0.0599,"call_vega":0.0225,"put_vega":0.0436,"call_oi":7602,"put_oi":5580},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.00158,"call_theta":0,"put_theta":-0.0702,"call_vega":0,"put_vega":0.053,"call_oi":1059,"put_oi":2930},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.001892,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.06,"call_oi":3368,"put_oi":4261},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9943,"put_delta":-0.0318,"call_gamma":0.000728,"put_gamma":0.002319,"call_theta":-0.0678,"put_theta":-0.0825,"call_vega":0.0159,"put_vega":0.0697,"call_oi":1545,"put_oi":4075},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.971,"put_delta":-0.0403,"call_gamma":0.002445,"put_gamma":0.002943,"call_theta":-0.1219,"put_theta":-0.0958,"call_vega":0.0647,"put_vega":0.0847,"call_oi":4338,"put_oi":9761},{"strike":472.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9776,"put_delta":-0.0452,"call_gamma":0.002209,"put_gamma":0.003306,"call_theta":-0.1032,"put_theta":-0.1023,"call_vega":0.0521,"put_vega":0.0928,"call_oi":79,"put_oi":2041},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9813,"put_delta":-0.0517,"call_gamma":0.002087,"put_gamma":0.003755,"call_theta":-0.0927,"put_theta":-0.1117,"call_vega":0.0447,"put_vega":0.1034,"call_oi":1531,"put_oi":3742},{"strike":477.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.004248,"call_theta":0,"put_theta":-0.1207,"call_vega":0,"put_vega":0.1145,"call_oi":0,"put_oi":362},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9454,"put_delta":-0.0681,"call_gamma":0.00439,"put_gamma":0.00484,"call_theta":-0.1596,"put_theta":-0.133,"call_vega":0.108,"put_vega":0.1283,"call_oi":3979,"put_oi":8222},{"strike":482.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0792,"call_gamma":0,"put_gamma":0.005514,"call_theta":0,"put_theta":-0.1471,"call_vega":0,"put_vega":0.1442,"call_oi":0,"put_oi":429},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9321,"put_delta":-0.0871,"call_gamma":0.005603,"put_gamma":0.006148,"call_theta":-0.1702,"put_theta":-0.1517,"call_vega":0.1281,"put_vega":0.1548,"call_oi":1805,"put_oi":5585},{"strike":487.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9031,"put_delta":-0.1055,"call_gamma":0.006897,"put_gamma":0.007052,"call_theta":-0.2148,"put_theta":-0.1751,"call_vega":0.1676,"put_vega":0.1782,"call_oi":202,"put_oi":495},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8787,"put_delta":-0.1227,"call_gamma":0.007932,"put_gamma":0.007946,"call_theta":-0.2466,"put_theta":-0.1923,"call_vega":0.1969,"put_vega":0.1985,"call_oi":7603,"put_oi":5977},{"strike":492.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8731,"put_delta":-0.1371,"call_gamma":0.0088,"put_gamma":0.008877,"call_theta":-0.2386,"put_theta":-0.2001,"call_vega":0.2032,"put_vega":0.2143,"call_oi":153,"put_oi":331},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8269,"put_delta":-0.1654,"call_gamma":0.009854,"put_gamma":0.009898,"call_theta":-0.3026,"put_theta":-0.23,"call_vega":0.25,"put_vega":0.2428,"call_oi":4904,"put_oi":3759},{"strike":497.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8317,"put_delta":-0.1903,"call_gamma":0.011131,"put_gamma":0.010921,"call_theta":-0.2659,"put_theta":-0.248,"call_vega":0.2456,"put_vega":0.2653,"call_oi":170,"put_oi":250},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7916,"put_delta":-0.2164,"call_gamma":0.012162,"put_gamma":0.011984,"call_theta":-0.3056,"put_theta":-0.2627,"call_vega":0.2802,"put_vega":0.2865,"call_oi":25028,"put_oi":9843},{"strike":502.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7527,"put_delta":-0.247,"call_gamma":0.012995,"put_gamma":0.013004,"call_theta":-0.3385,"put_theta":-0.2796,"call_vega":0.3086,"put_vega":0.3084,"call_oi":272,"put_oi":253},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0.725,"put_delta":-0.2827,"call_gamma":0.014252,"put_gamma":0.013841,"call_theta":-0.3421,"put_theta":-0.3003,"call_vega":0.3259,"put_vega":0.3303,"call_oi":2953,"put_oi":2141},{"strike":507.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6811,"put_delta":-0.3197,"call_gamma":0.014639,"put_gamma":0.014575,"call_theta":-0.3742,"put_theta":-0.3173,"call_vega":0.3488,"put_vega":0.3491,"call_oi":368,"put_oi":277},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.646,"put_delta":-0.3561,"call_gamma":0.015618,"put_gamma":0.015387,"call_theta":-0.3779,"put_theta":-0.325,"call_vega":0.3633,"put_vega":0.364,"call_oi":40462,"put_oi":2841},{"strike":512.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6058,"put_delta":-0.397,"call_gamma":0.016171,"put_gamma":0.01568,"call_theta":-0.3873,"put_theta":-0.3399,"call_vega":0.3759,"put_vega":0.3766,"call_oi":500,"put_oi":336},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5648,"put_delta":-0.4362,"call_gamma":0.016647,"put_gamma":0.016288,"call_theta":-0.3908,"put_theta":-0.339,"call_vega":0.3845,"put_vega":0.3847,"call_oi":4083,"put_oi":1848},{"strike":517.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5228,"put_delta":-0.4773,"call_gamma":0.016644,"put_gamma":0.016493,"call_theta":-0.3969,"put_theta":-0.3401,"call_vega":0.389,"put_vega":0.389,"call_oi":607,"put_oi":319},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4813,"put_delta":-0.5186,"call_gamma":0.016598,"put_gamma":0.016569,"call_theta":-0.396,"put_theta":-0.3362,"call_vega":0.3892,"put_vega":0.3892,"call_oi":13757,"put_oi":1857},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3983,"put_delta":-0.6001,"call_gamma":0.016323,"put_gamma":0.016121,"call_theta":-0.3742,"put_theta":-0.3183,"call_vega":0.3769,"put_vega":0.3773,"call_oi":5260,"put_oi":249},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3189,"put_delta":-0.6821,"call_gamma":0.01527,"put_gamma":0.01533,"call_theta":-0.3398,"put_theta":-0.2761,"call_vega":0.3488,"put_vega":0.3483,"call_oi":11756,"put_oi":441},{"strike":535.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2491,"put_delta":-0.7307,"call_gamma":0.013539,"put_gamma":0.012883,"call_theta":-0.3004,"put_theta":-0.2791,"call_vega":0.3098,"put_vega":0.3225,"call_oi":3100,"put_oi":105},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1892,"put_delta":-0.7824,"call_gamma":0.011529,"put_gamma":0.011176,"call_theta":-0.2555,"put_theta":-0.2479,"call_vega":0.2643,"put_vega":0.2874,"call_oi":7944,"put_oi":105},{"strike":545.0,"dte":14,"expiration":"10/16/2026","call_delta":0.135,"put_delta":-0.8516,"call_gamma":0.009404,"put_gamma":0.009505,"call_theta":-0.2008,"put_theta":-0.1623,"call_vega":0.2121,"put_vega":0.2261,"call_oi":20233,"put_oi":303},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1042,"put_delta":-0.8661,"call_gamma":0.007544,"put_gamma":0.007975,"call_theta":-0.1729,"put_theta":-0.1687,"call_vega":0.1766,"put_vega":0.2109,"call_oi":62107,"put_oi":56},{"strike":555.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0745,"put_delta":0,"call_gamma":0.005836,"put_gamma":0,"call_theta":-0.1352,"put_theta":0,"call_vega":0.1376,"put_vega":0,"call_oi":7946,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0549,"put_delta":0,"call_gamma":0.004505,"put_gamma":0,"call_theta":-0.1087,"put_theta":0,"call_vega":0.1086,"put_vega":0,"call_oi":8320,"put_oi":0},{"strike":565.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0408,"put_delta":0,"call_gamma":0.003464,"put_gamma":0,"call_theta":-0.0875,"put_theta":0,"call_vega":0.0855,"put_vega":0,"call_oi":1593,"put_oi":0},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0289,"put_delta":0,"call_gamma":0.002576,"put_gamma":0,"call_theta":-0.0666,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":19626,"put_oi":0},{"strike":575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.00203,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":1388,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.001635,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":2465,"put_oi":0},{"strike":585.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.001424,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":417,"put_oi":0},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0112,"put_delta":0,"call_gamma":0.001017,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":1944,"put_oi":0},{"strike":595.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.000797,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":17498,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.000752,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":8426,"put_oi":0},{"strike":605.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.000595,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.000548,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":516,"put_oi":0},{"strike":615.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.000438,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.000359,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":3072,"put_oi":0},{"strike":625.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.00038,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.000355,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":635.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000249,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000295,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":717,"put_oi":0},{"strike":645.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000152,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.000607,"put_gamma":0,"call_theta":-0.0607,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":1065,"put_oi":0},{"strike":655.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000179,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.000267,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":1344,"put_oi":0},{"strike":665.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000101,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000277,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":530},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.00038,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":516},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.000524,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":294},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.000574,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":83},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.000739,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0396,"call_oi":0,"put_oi":157},{"strike":435.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.000906,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0473,"call_oi":0,"put_oi":237},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.001073,"call_theta":0,"put_theta":-0.045,"call_vega":0,"put_vega":0.0539,"call_oi":0,"put_oi":289},{"strike":445.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9662,"put_delta":-0.0202,"call_gamma":0.001688,"put_gamma":0.001237,"call_theta":-0.133,"put_theta":-0.0468,"call_vega":0.0909,"put_vega":0.0591,"call_oi":54,"put_oi":212},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9948,"put_delta":-0.0267,"call_gamma":0.000513,"put_gamma":0.001589,"call_theta":-0.0627,"put_theta":-0.0582,"call_vega":0.018,"put_vega":0.0747,"call_oi":143,"put_oi":484},{"strike":455.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0332,"call_gamma":0,"put_gamma":0.001962,"call_theta":0,"put_theta":-0.0677,"call_vega":0,"put_vega":0.0897,"call_oi":0,"put_oi":281},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9687,"put_delta":-0.0402,"call_gamma":0.002074,"put_gamma":0.002384,"call_theta":-0.1115,"put_theta":-0.076,"call_vega":0.0854,"put_vega":0.1048,"call_oi":152,"put_oi":566},{"strike":465.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9671,"put_delta":-0.0508,"call_gamma":0.00235,"put_gamma":0.002957,"call_theta":-0.1095,"put_theta":-0.089,"call_vega":0.0891,"put_vega":0.1264,"call_oi":127,"put_oi":708},{"strike":470.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.003642,"call_theta":0,"put_theta":-0.1026,"call_vega":0,"put_vega":0.1509,"call_oi":0,"put_oi":1103},{"strike":475.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9316,"put_delta":-0.0773,"call_gamma":0.004218,"put_gamma":0.004423,"call_theta":-0.1541,"put_theta":-0.1138,"call_vega":0.1598,"put_vega":0.1755,"call_oi":188,"put_oi":1039},{"strike":480.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1078,"call_gamma":0,"put_gamma":0.005566,"call_theta":0,"put_theta":-0.1476,"call_vega":0,"put_vega":0.2246,"call_oi":0,"put_oi":399},{"strike":485.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8763,"put_delta":-0.1303,"call_gamma":0.006617,"put_gamma":0.006662,"call_theta":-0.2064,"put_theta":-0.1604,"call_vega":0.2475,"put_vega":0.2567,"call_oi":77,"put_oi":289},{"strike":490.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8561,"put_delta":-0.1702,"call_gamma":0.007961,"put_gamma":0.00792,"call_theta":-0.2095,"put_theta":-0.1919,"call_vega":0.2747,"put_vega":0.3068,"call_oi":178,"put_oi":603},{"strike":495.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8001,"put_delta":-0.2077,"call_gamma":0.009389,"put_gamma":0.009268,"call_theta":-0.2536,"put_theta":-0.2082,"call_vega":0.339,"put_vega":0.3468,"call_oi":257,"put_oi":396},{"strike":500.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7552,"put_delta":-0.2566,"call_gamma":0.010947,"put_gamma":0.010566,"call_theta":-0.2683,"put_theta":-0.2295,"call_vega":0.3807,"put_vega":0.3903,"call_oi":617,"put_oi":469},{"strike":505.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6876,"put_delta":-0.317,"call_gamma":0.01172,"put_gamma":0.011441,"call_theta":-0.3064,"put_theta":-0.2573,"call_vega":0.4288,"put_vega":0.4315,"call_oi":431,"put_oi":152},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6265,"put_delta":-0.3768,"call_gamma":0.012656,"put_gamma":0.012269,"call_theta":-0.3191,"put_theta":-0.2702,"call_vega":0.4588,"put_vega":0.4601,"call_oi":578,"put_oi":246},{"strike":515.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5614,"put_delta":-0.4387,"call_gamma":0.013258,"put_gamma":0.013227,"call_theta":-0.3253,"put_theta":-0.2661,"call_vega":0.4776,"put_vega":0.4776,"call_oi":494,"put_oi":415},{"strike":520.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4948,"put_delta":-0.5044,"call_gamma":0.01331,"put_gamma":0.012916,"call_theta":-0.3274,"put_theta":-0.2761,"call_vega":0.4833,"put_vega":0.4833,"call_oi":690,"put_oi":54},{"strike":525.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4263,"put_delta":-0.5674,"call_gamma":0.013497,"put_gamma":0.012647,"call_theta":-0.3095,"put_theta":-0.2696,"call_vega":0.475,"put_vega":0.4764,"call_oi":817,"put_oi":52},{"strike":530.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3619,"put_delta":0,"call_gamma":0.012863,"put_gamma":0,"call_theta":-0.294,"put_theta":0,"call_vega":0.454,"put_vega":0,"call_oi":1294,"put_oi":0},{"strike":535.0,"dte":21,"expiration":"10/23/2026","call_delta":0.299,"put_delta":0,"call_gamma":0.012061,"put_gamma":0,"call_theta":-0.2672,"put_theta":0,"call_vega":0.4206,"put_vega":0,"call_oi":2191,"put_oi":0},{"strike":540.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2459,"put_delta":0,"call_gamma":0.01084,"put_gamma":0,"call_theta":-0.2432,"put_theta":0,"call_vega":0.3816,"put_vega":0,"call_oi":1475,"put_oi":0},{"strike":545.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1927,"put_delta":0,"call_gamma":0.009591,"put_gamma":0,"call_theta":-0.2065,"put_theta":0,"call_vega":0.3316,"put_vega":0,"call_oi":538,"put_oi":0},{"strike":550.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1529,"put_delta":0,"call_gamma":0.008202,"put_gamma":0,"call_theta":-0.1789,"put_theta":0,"call_vega":0.2861,"put_vega":0,"call_oi":1607,"put_oi":0},{"strike":555.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1159,"put_delta":0,"call_gamma":0.006828,"put_gamma":0,"call_theta":-0.1463,"put_theta":0,"call_vega":0.2364,"put_vega":0,"call_oi":1091,"put_oi":0},{"strike":560.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.005595,"put_gamma":0,"call_theta":-0.1216,"put_theta":0,"call_vega":0.1955,"put_vega":0,"call_oi":6121,"put_oi":0},{"strike":565.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0713,"put_delta":0,"call_gamma":0.004604,"put_gamma":0,"call_theta":-0.1049,"put_theta":0,"call_vega":0.1649,"put_vega":0,"call_oi":5375,"put_oi":0},{"strike":570.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.003617,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.1293,"put_vega":0,"call_oi":1392,"put_oi":0},{"strike":580.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.002349,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.0875,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":590.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.001482,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":600.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.000934,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":610.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.000934,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9994,"put_delta":0,"call_gamma":3.7e-05,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.000392,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":104},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.00062,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":1116},{"strike":405.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.000606,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.0516,"call_oi":0,"put_oi":51},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.000729,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0612,"call_oi":0,"put_oi":211},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9806,"put_delta":-0.0245,"call_gamma":0.000867,"put_gamma":0.001002,"call_theta":-0.0952,"put_theta":-0.0595,"call_vega":0.0665,"put_vega":0.0809,"call_oi":205,"put_oi":95},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.001185,"call_theta":0,"put_theta":-0.068,"call_vega":0,"put_vega":0.0941,"call_oi":0,"put_oi":141},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9643,"put_delta":-0.0344,"call_gamma":0.001408,"put_gamma":0.00138,"call_theta":-0.1286,"put_theta":-0.0758,"call_vega":0.1104,"put_vega":0.1073,"call_oi":851,"put_oi":212},{"strike":435.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9656,"put_delta":-0.0418,"call_gamma":0.001474,"put_gamma":0.001637,"call_theta":-0.1214,"put_theta":-0.0877,"call_vega":0.1073,"put_vega":0.1258,"call_oi":64,"put_oi":3104},{"strike":440.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0505,"call_gamma":0,"put_gamma":0.001928,"call_theta":0,"put_theta":-0.1006,"call_vega":0,"put_vega":0.1463,"call_oi":0,"put_oi":630},{"strike":445.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9465,"put_delta":-0.0602,"call_gamma":0.002132,"put_gamma":0.002249,"call_theta":-0.1512,"put_theta":-0.1137,"call_vega":0.1532,"put_vega":0.1682,"call_oi":65,"put_oi":573},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9403,"put_delta":-0.071,"call_gamma":0.002422,"put_gamma":0.002601,"call_theta":-0.1562,"put_theta":-0.1267,"call_vega":0.1671,"put_vega":0.191,"call_oi":404,"put_oi":811},{"strike":455.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0847,"call_gamma":0,"put_gamma":0.003011,"call_theta":0,"put_theta":-0.1429,"call_vega":0,"put_vega":0.2185,"call_oi":0,"put_oi":364},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9112,"put_delta":-0.1001,"call_gamma":0.003342,"put_gamma":0.003455,"call_theta":-0.191,"put_theta":-0.1589,"call_vega":0.2262,"put_vega":0.2472,"call_oi":501,"put_oi":457},{"strike":465.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1179,"call_gamma":0,"put_gamma":0.00394,"call_theta":0,"put_theta":-0.1759,"call_vega":0,"put_vega":0.278,"call_oi":0,"put_oi":357},{"strike":470.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8692,"put_delta":-0.1382,"call_gamma":0.004442,"put_gamma":0.00446,"call_theta":-0.2345,"put_theta":-0.1934,"call_vega":0.2991,"put_vega":0.3105,"call_oi":134,"put_oi":753},{"strike":475.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8475,"put_delta":-0.161,"call_gamma":0.005024,"put_gamma":0.005009,"call_theta":-0.2504,"put_theta":-0.2105,"call_vega":0.3318,"put_vega":0.3439,"call_oi":89,"put_oi":586},{"strike":480.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8163,"put_delta":-0.1893,"call_gamma":0.005602,"put_gamma":0.00556,"call_theta":-0.2775,"put_theta":-0.2321,"call_vega":0.3741,"put_vega":0.3811,"call_oi":173,"put_oi":582},{"strike":485.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2194,"call_gamma":0,"put_gamma":0.006106,"call_theta":0,"put_theta":-0.2511,"call_vega":0,"put_vega":0.4161,"call_oi":0,"put_oi":527},{"strike":490.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7558,"put_delta":-0.2519,"call_gamma":0.0068,"put_gamma":0.006633,"call_theta":-0.3095,"put_theta":-0.2681,"call_vega":0.4417,"put_vega":0.4491,"call_oi":167,"put_oi":406},{"strike":495.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7206,"put_delta":-0.288,"call_gamma":0.007369,"put_gamma":0.007094,"call_theta":-0.3238,"put_theta":-0.2855,"call_vega":0.4734,"put_vega":0.4802,"call_oi":321,"put_oi":487},{"strike":500.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6751,"put_delta":-0.3225,"call_gamma":0.007545,"put_gamma":0.007657,"call_theta":-0.355,"put_theta":-0.2907,"call_vega":0.5065,"put_vega":0.505,"call_oi":620,"put_oi":736},{"strike":505.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6383,"put_delta":-0.3633,"call_gamma":0.008097,"put_gamma":0.007976,"call_theta":-0.3566,"put_theta":-0.3037,"call_vega":0.5274,"put_vega":0.5282,"call_oi":270,"put_oi":174},{"strike":510.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5954,"put_delta":-0.4053,"call_gamma":0.008244,"put_gamma":0.008145,"call_theta":-0.3704,"put_theta":-0.3156,"call_vega":0.5454,"put_vega":0.5457,"call_oi":398,"put_oi":394},{"strike":515.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5534,"put_delta":-0.4466,"call_gamma":0.008487,"put_gamma":0.008477,"call_theta":-0.372,"put_theta":-0.3126,"call_vega":0.5565,"put_vega":0.5565,"call_oi":745,"put_oi":138},{"strike":520.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5104,"put_delta":-0.4892,"call_gamma":0.008691,"put_gamma":0.008545,"call_theta":-0.3676,"put_theta":-0.313,"call_vega":0.5613,"put_vega":0.5613,"call_oi":917,"put_oi":156},{"strike":525.0,"dte":28,"expiration":"10/30/2026","call_delta":0.468,"put_delta":-0.5311,"call_gamma":0.00859,"put_gamma":0.008475,"call_theta":-0.3673,"put_theta":-0.3111,"call_vega":0.5597,"put_vega":0.5598,"call_oi":15429,"put_oi":51},{"strike":530.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4245,"put_delta":-0.5726,"call_gamma":0.008592,"put_gamma":0.008372,"call_theta":-0.3548,"put_theta":-0.303,"call_vega":0.5514,"put_vega":0.5522,"call_oi":2936,"put_oi":79},{"strike":535.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3808,"put_delta":0,"call_gamma":0.008493,"put_gamma":0,"call_theta":-0.3382,"put_theta":0,"call_vega":0.5363,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":540.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3435,"put_delta":-0.6497,"call_gamma":0.00807,"put_gamma":0.007827,"call_theta":-0.33,"put_theta":-0.282,"call_vega":0.5178,"put_vega":0.5215,"call_oi":2199,"put_oi":88},{"strike":545.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3041,"put_delta":0,"call_gamma":0.007741,"put_gamma":0,"call_theta":-0.3101,"put_theta":0,"call_vega":0.4924,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":550.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2717,"put_delta":0,"call_gamma":0.00724,"put_gamma":0,"call_theta":-0.2969,"put_theta":0,"call_vega":0.4669,"put_vega":0,"call_oi":2391,"put_oi":0},{"strike":555.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2319,"put_delta":0,"call_gamma":0.006848,"put_gamma":0,"call_theta":-0.2649,"put_theta":0,"call_vega":0.4294,"put_vega":0,"call_oi":15329,"put_oi":0},{"strike":560.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1999,"put_delta":0,"call_gamma":0.006318,"put_gamma":0,"call_theta":-0.2411,"put_theta":0,"call_vega":0.394,"put_vega":0,"call_oi":617,"put_oi":0},{"strike":565.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1765,"put_delta":0,"call_gamma":0.005754,"put_gamma":0,"call_theta":-0.2264,"put_theta":0,"call_vega":0.3649,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":570.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1513,"put_delta":0,"call_gamma":0.005211,"put_gamma":0,"call_theta":-0.2041,"put_theta":0,"call_vega":0.33,"put_vega":0,"call_oi":1578,"put_oi":0},{"strike":580.0,"dte":28,"expiration":"10/30/2026","call_delta":0.109,"put_delta":0,"call_gamma":0.004154,"put_gamma":0,"call_theta":-0.1619,"put_theta":0,"call_vega":0.263,"put_vega":0,"call_oi":1953,"put_oi":0},{"strike":585.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0924,"put_delta":0,"call_gamma":0.00367,"put_gamma":0,"call_theta":-0.1437,"put_theta":0,"call_vega":0.2331,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":590.0,"dte":28,"expiration":"10/30/2026","call_delta":0.082,"put_delta":0,"call_gamma":0.003286,"put_gamma":0,"call_theta":-0.1339,"put_theta":0,"call_vega":0.2131,"put_vega":0,"call_oi":645,"put_oi":0},{"strike":600.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0567,"put_delta":0,"call_gamma":0.002475,"put_gamma":0,"call_theta":-0.1003,"put_theta":0,"call_vega":0.1603,"put_vega":0,"call_oi":17752,"put_oi":0},{"strike":610.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0391,"put_delta":0,"call_gamma":0.001832,"put_gamma":0,"call_theta":-0.0747,"put_theta":0,"call_vega":0.1192,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":650.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.000447,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":380.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.000691,"call_theta":0,"put_theta":-0.0752,"call_vega":0,"put_vega":0.0949,"call_oi":0,"put_oi":94},{"strike":400.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.000755,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.0829,"call_oi":0,"put_oi":414},{"strike":415.0,"dte":35,"expiration":"11/06/2026","call_delta":0.9772,"put_delta":0,"call_gamma":0.000902,"put_gamma":0,"call_theta":-0.0943,"put_theta":0,"call_vega":0.0854,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":420.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0368,"call_gamma":0,"put_gamma":0.001264,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.1273,"call_oi":0,"put_oi":82},{"strike":430.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0482,"call_gamma":0,"put_gamma":0.00164,"call_theta":0,"put_theta":-0.087,"call_vega":0,"put_vega":0.1583,"call_oi":0,"put_oi":447},{"strike":440.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0658,"call_gamma":0,"put_gamma":0.002157,"call_theta":0,"put_theta":-0.1074,"call_vega":0,"put_vega":0.2021,"call_oi":0,"put_oi":2268},{"strike":445.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0769,"call_gamma":0,"put_gamma":0.002464,"call_theta":0,"put_theta":-0.1193,"call_vega":0,"put_vega":0.2278,"call_oi":0,"put_oi":78},{"strike":450.0,"dte":35,"expiration":"11/06/2026","call_delta":0.9181,"put_delta":-0.0895,"call_gamma":0.002723,"put_gamma":0.0028,"call_theta":-0.1707,"put_theta":-0.1318,"call_vega":0.2391,"put_vega":0.2555,"call_oi":54,"put_oi":299},{"strike":455.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1026,"call_gamma":0,"put_gamma":0.003155,"call_theta":0,"put_theta":-0.1425,"call_vega":0,"put_vega":0.2825,"call_oi":0,"put_oi":140},{"strike":460.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8865,"put_delta":-0.1197,"call_gamma":0.003525,"put_gamma":0.003555,"call_theta":-0.2005,"put_theta":-0.1573,"call_vega":0.3038,"put_vega":0.3154,"call_oi":56,"put_oi":555},{"strike":465.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1371,"call_gamma":0,"put_gamma":0.003973,"call_theta":0,"put_theta":-0.1694,"call_vega":0,"put_vega":0.3465,"call_oi":0,"put_oi":164},{"strike":470.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1591,"call_gamma":0,"put_gamma":0.004414,"call_theta":0,"put_theta":-0.1857,"call_vega":0,"put_vega":0.383,"call_oi":0,"put_oi":152},{"strike":475.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1763,"call_gamma":0,"put_gamma":0.0049,"call_theta":0,"put_theta":-0.1901,"call_vega":0,"put_vega":0.4091,"call_oi":0,"put_oi":126},{"strike":480.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2121,"call_gamma":0,"put_gamma":0.005273,"call_theta":0,"put_theta":-0.2208,"call_vega":0,"put_vega":0.4579,"call_oi":0,"put_oi":75},{"strike":485.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2413,"call_gamma":0,"put_gamma":0.005677,"call_theta":0,"put_theta":-0.2363,"call_vega":0,"put_vega":0.4925,"call_oi":0,"put_oi":2687},{"strike":495.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3017,"call_gamma":0,"put_gamma":0.0065,"call_theta":0,"put_theta":-0.2554,"call_vega":0,"put_vega":0.5506,"call_oi":0,"put_oi":2531},{"strike":500.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3364,"call_gamma":0,"put_gamma":0.006797,"call_theta":0,"put_theta":-0.2664,"call_vega":0,"put_vega":0.5764,"call_oi":0,"put_oi":350},{"strike":505.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6314,"put_delta":0,"call_gamma":0.007316,"put_gamma":0,"call_theta":-0.3206,"put_theta":0,"call_vega":0.5956,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":510.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5941,"put_delta":-0.408,"call_gamma":0.007606,"put_gamma":0.007313,"call_theta":-0.3236,"put_theta":-0.2767,"call_vega":0.6125,"put_vega":0.6133,"call_oi":71,"put_oi":115},{"strike":515.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5551,"put_delta":-0.4454,"call_gamma":0.007648,"put_gamma":0.007356,"call_theta":-0.331,"put_theta":-0.2832,"call_vega":0.6241,"put_vega":0.6242,"call_oi":73,"put_oi":213},{"strike":520.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5164,"put_delta":-0.4826,"call_gamma":0.007802,"put_gamma":0.007485,"call_theta":-0.3283,"put_theta":-0.2805,"call_vega":0.6296,"put_vega":0.6295,"call_oi":153,"put_oi":69},{"strike":525.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4787,"put_delta":0,"call_gamma":0.007682,"put_gamma":0,"call_theta":-0.3305,"put_theta":0,"call_vega":0.6292,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":530.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4392,"put_delta":0,"call_gamma":0.007758,"put_gamma":0,"call_theta":-0.3194,"put_theta":0,"call_vega":0.6228,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":535.0,"dte":35,"expiration":"11/06/2026","call_delta":0.401,"put_delta":0,"call_gamma":0.007653,"put_gamma":0,"call_theta":-0.3098,"put_theta":0,"call_vega":0.6106,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":540.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3608,"put_delta":0,"call_gamma":0.007583,"put_gamma":0,"call_theta":-0.2923,"put_theta":0,"call_vega":0.5914,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":545.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3263,"put_delta":0,"call_gamma":0.007265,"put_gamma":0,"call_theta":-0.2815,"put_theta":0,"call_vega":0.5694,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":550.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2969,"put_delta":0,"call_gamma":0.006843,"put_gamma":0,"call_theta":-0.2742,"put_theta":0,"call_vega":0.5466,"put_vega":0,"call_oi":596,"put_oi":0},{"strike":555.0,"dte":35,"expiration":"11/06/2026","call_delta":0.263,"put_delta":0,"call_gamma":0.006525,"put_gamma":0,"call_theta":-0.2549,"put_theta":0,"call_vega":0.5153,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":560.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2355,"put_delta":0,"call_gamma":0.006107,"put_gamma":0,"call_theta":-0.2413,"put_theta":0,"call_vega":0.4859,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":565.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2086,"put_delta":0,"call_gamma":0.005693,"put_gamma":0,"call_theta":-0.2248,"put_theta":0,"call_vega":0.4534,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":570.0,"dte":35,"expiration":"11/06/2026","call_delta":0.184,"put_delta":0,"call_gamma":0.005268,"put_gamma":0,"call_theta":-0.2082,"put_theta":0,"call_vega":0.4203,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":580.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1324,"put_delta":0,"call_gamma":0.004374,"put_gamma":0,"call_theta":-0.1619,"put_theta":0,"call_vega":0.3383,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":590.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1193,"put_delta":0,"call_gamma":0.003726,"put_gamma":0,"call_theta":-0.1634,"put_theta":0,"call_vega":0.3146,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":600.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0646,"put_delta":0,"call_gamma":0.002648,"put_gamma":0,"call_theta":-0.0921,"put_theta":0,"call_vega":0.1993,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":450.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0928,"call_gamma":0,"put_gamma":0.002811,"call_theta":0,"put_theta":-0.1137,"call_vega":0,"put_vega":0.288,"call_oi":0,"put_oi":145},{"strike":455.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":0.003223,"call_theta":0,"put_theta":-0.1416,"call_vega":0,"put_vega":0.3445,"call_oi":0,"put_oi":120},{"strike":515.0,"dte":42,"expiration":"11/13/2026","call_delta":0.5574,"put_delta":-0.4432,"call_gamma":0.007239,"put_gamma":0.006925,"call_theta":-0.2933,"put_theta":-0.2456,"call_vega":0.6848,"put_vega":0.6849,"call_oi":84,"put_oi":95},{"strike":520.0,"dte":42,"expiration":"11/13/2026","call_delta":0.5209,"put_delta":0,"call_gamma":0.007347,"put_gamma":0,"call_theta":-0.2923,"put_theta":0,"call_vega":0.691,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":365.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.000386,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0618,"call_oi":307,"put_oi":2668},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.000426,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0666,"call_oi":924,"put_oi":4205},{"strike":375.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9962,"put_delta":-0.0155,"call_gamma":0.000175,"put_gamma":0.000477,"call_theta":-0.0509,"put_theta":-0.0321,"call_vega":0.0214,"put_vega":0.0731,"call_oi":842,"put_oi":1146},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9942,"put_delta":-0.0177,"call_gamma":0.000248,"put_gamma":0.000542,"call_theta":-0.0549,"put_theta":-0.0353,"call_vega":0.0308,"put_vega":0.0817,"call_oi":668,"put_oi":3252},{"strike":385.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9932,"put_delta":-0.0205,"call_gamma":0.000293,"put_gamma":0.000623,"call_theta":-0.057,"put_theta":-0.0395,"call_vega":0.0356,"put_vega":0.0927,"call_oi":855,"put_oi":1350},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9904,"put_delta":-0.0227,"call_gamma":0.000393,"put_gamma":0.000694,"call_theta":-0.0621,"put_theta":-0.042,"call_vega":0.0483,"put_vega":0.101,"call_oi":1214,"put_oi":3165},{"strike":395.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9876,"put_delta":-0.0252,"call_gamma":0.000491,"put_gamma":0.000776,"call_theta":-0.0669,"put_theta":-0.0448,"call_vega":0.0603,"put_vega":0.1104,"call_oi":1429,"put_oi":2354},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9796,"put_delta":-0.029,"call_gamma":0.000715,"put_gamma":0.000886,"call_theta":-0.0803,"put_theta":-0.0497,"call_vega":0.0924,"put_vega":0.1242,"call_oi":4242,"put_oi":5673},{"strike":405.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9754,"put_delta":-0.0333,"call_gamma":0.000844,"put_gamma":0.001008,"call_theta":-0.0863,"put_theta":-0.0548,"call_vega":0.1082,"put_vega":0.1393,"call_oi":1264,"put_oi":1456},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9759,"put_delta":-0.0372,"call_gamma":0.000878,"put_gamma":0.001128,"call_theta":-0.084,"put_theta":-0.0585,"call_vega":0.1063,"put_vega":0.1524,"call_oi":966,"put_oi":3009},{"strike":415.0,"dte":49,"expiration":"11/20/2026","call_delta":0.97,"put_delta":-0.0411,"call_gamma":0.001056,"put_gamma":0.001256,"call_theta":-0.0918,"put_theta":-0.0618,"call_vega":0.1276,"put_vega":0.1654,"call_oi":1056,"put_oi":1274},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.966,"put_delta":-0.0475,"call_gamma":0.001199,"put_gamma":0.00143,"call_theta":-0.0958,"put_theta":-0.0684,"call_vega":0.1414,"put_vega":0.1859,"call_oi":21406,"put_oi":2733},{"strike":425.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9548,"put_delta":-0.0552,"call_gamma":0.00148,"put_gamma":0.001628,"call_theta":-0.11,"put_theta":-0.0761,"call_vega":0.1785,"put_vega":0.2094,"call_oi":1345,"put_oi":1342},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9486,"put_delta":-0.0642,"call_gamma":0.001677,"put_gamma":0.001849,"call_theta":-0.1157,"put_theta":-0.0847,"call_vega":0.198,"put_vega":0.2357,"call_oi":1282,"put_oi":2859},{"strike":435.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9385,"put_delta":-0.0734,"call_gamma":0.001939,"put_gamma":0.00208,"call_theta":-0.1257,"put_theta":-0.0924,"call_vega":0.2279,"put_vega":0.2614,"call_oi":933,"put_oi":4184},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9339,"put_delta":-0.0831,"call_gamma":0.00214,"put_gamma":0.002326,"call_theta":-0.127,"put_theta":-0.0995,"call_vega":0.241,"put_vega":0.2872,"call_oi":2077,"put_oi":2482},{"strike":445.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9173,"put_delta":-0.0956,"call_gamma":0.002498,"put_gamma":0.002607,"call_theta":-0.1431,"put_theta":-0.1091,"call_vega":0.286,"put_vega":0.3187,"call_oi":1156,"put_oi":1697},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9034,"put_delta":-0.1087,"call_gamma":0.002825,"put_gamma":0.002902,"call_theta":-0.1538,"put_theta":-0.1178,"call_vega":0.321,"put_vega":0.35,"call_oi":4523,"put_oi":5419},{"strike":455.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8893,"put_delta":-0.1232,"call_gamma":0.003165,"put_gamma":0.003218,"call_theta":-0.1631,"put_theta":-0.1265,"call_vega":0.3546,"put_vega":0.3824,"call_oi":845,"put_oi":6109},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8698,"put_delta":-0.1412,"call_gamma":0.003539,"put_gamma":0.003554,"call_theta":-0.1769,"put_theta":-0.1379,"call_vega":0.3973,"put_vega":0.4202,"call_oi":2189,"put_oi":6406},{"strike":465.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8503,"put_delta":-0.1606,"call_gamma":0.003916,"put_gamma":0.003898,"call_theta":-0.1884,"put_theta":-0.1487,"call_vega":0.4369,"put_vega":0.4578,"call_oi":1836,"put_oi":1385},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8304,"put_delta":-0.1804,"call_gamma":0.004307,"put_gamma":0.004255,"call_theta":-0.1979,"put_theta":-0.1574,"call_vega":0.4741,"put_vega":0.4932,"call_oi":5037,"put_oi":2355},{"strike":475.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8053,"put_delta":-0.2043,"call_gamma":0.004685,"put_gamma":0.004599,"call_theta":-0.2112,"put_theta":-0.169,"call_vega":0.5169,"put_vega":0.5322,"call_oi":984,"put_oi":2209},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7793,"put_delta":-0.2295,"call_gamma":0.005054,"put_gamma":0.004935,"call_theta":-0.2227,"put_theta":-0.1793,"call_vega":0.5567,"put_vega":0.5692,"call_oi":12022,"put_oi":2409},{"strike":485.0,"dte":49,"expiration":"11/20/2026","call_delta":0.752,"put_delta":-0.2557,"call_gamma":0.005413,"put_gamma":0.005266,"call_theta":-0.2328,"put_theta":-0.188,"call_vega":0.5939,"put_vega":0.6036,"call_oi":2108,"put_oi":1432},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7253,"put_delta":-0.2817,"call_gamma":0.005809,"put_gamma":0.005629,"call_theta":-0.2385,"put_theta":-0.1927,"call_vega":0.6259,"put_vega":0.6336,"call_oi":4298,"put_oi":3125},{"strike":495.0,"dte":49,"expiration":"11/20/2026","call_delta":0.692,"put_delta":-0.3127,"call_gamma":0.006042,"put_gamma":0.005871,"call_theta":-0.2507,"put_theta":-0.2022,"call_vega":0.6602,"put_vega":0.6646,"call_oi":2710,"put_oi":1197},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6589,"put_delta":-0.3439,"call_gamma":0.006241,"put_gamma":0.0061,"call_theta":-0.2603,"put_theta":-0.2088,"call_vega":0.6885,"put_vega":0.6906,"call_oi":9999,"put_oi":7306},{"strike":505.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6266,"put_delta":-0.3755,"call_gamma":0.006476,"put_gamma":0.006318,"call_theta":-0.2647,"put_theta":-0.2127,"call_vega":0.7107,"put_vega":0.7119,"call_oi":1806,"put_oi":1109},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5935,"put_delta":-0.4081,"call_gamma":0.006682,"put_gamma":0.00646,"call_theta":-0.2671,"put_theta":-0.2164,"call_vega":0.7281,"put_vega":0.7288,"call_oi":5987,"put_oi":4044},{"strike":515.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5593,"put_delta":-0.441,"call_gamma":0.006738,"put_gamma":0.006582,"call_theta":-0.2713,"put_theta":-0.2174,"call_vega":0.7404,"put_vega":0.7405,"call_oi":3064,"put_oi":1742},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5251,"put_delta":-0.4741,"call_gamma":0.006942,"put_gamma":0.006642,"call_theta":-0.2668,"put_theta":-0.2172,"call_vega":0.7472,"put_vega":0.7471,"call_oi":6890,"put_oi":1290},{"strike":525.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4908,"put_delta":-0.507,"call_gamma":0.006937,"put_gamma":0.006653,"call_theta":-0.266,"put_theta":-0.2155,"call_vega":0.7485,"put_vega":0.7486,"call_oi":3539,"put_oi":679},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4571,"put_delta":-0.5397,"call_gamma":0.00688,"put_gamma":0.00663,"call_theta":-0.2635,"put_theta":-0.2117,"call_vega":0.7444,"put_vega":0.745,"call_oi":3392,"put_oi":173},{"strike":535.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4237,"put_delta":-0.5722,"call_gamma":0.006801,"put_gamma":0.006578,"call_theta":-0.2585,"put_theta":-0.2056,"call_vega":0.735,"put_vega":0.7364,"call_oi":19176,"put_oi":606},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3915,"put_delta":-0.6038,"call_gamma":0.006659,"put_gamma":0.006472,"call_theta":-0.2526,"put_theta":-0.1985,"call_vega":0.7209,"put_vega":0.7232,"call_oi":4721,"put_oi":63},{"strike":545.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3592,"put_delta":-0.6303,"call_gamma":0.006515,"put_gamma":0.006192,"call_theta":-0.2436,"put_theta":-0.1971,"call_vega":0.7016,"put_vega":0.7084,"call_oi":2448,"put_oi":128},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3285,"put_delta":-0.664,"call_gamma":0.006311,"put_gamma":0.006133,"call_theta":-0.2341,"put_theta":-0.181,"call_vega":0.6784,"put_vega":0.6845,"call_oi":7717,"put_oi":281},{"strike":555.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2961,"put_delta":-0.6854,"call_gamma":0.006128,"put_gamma":0.005784,"call_theta":-0.2197,"put_theta":-0.1804,"call_vega":0.6487,"put_vega":0.6663,"call_oi":2075,"put_oi":123},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2706,"put_delta":0,"call_gamma":0.005814,"put_gamma":0,"call_theta":-0.2116,"put_theta":0,"call_vega":0.6212,"put_vega":0,"call_oi":11944,"put_oi":0},{"strike":565.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2439,"put_delta":-0.7354,"call_gamma":0.005521,"put_gamma":0.005302,"call_theta":-0.1994,"put_theta":-0.1599,"call_vega":0.5886,"put_vega":0.6142,"call_oi":3015,"put_oi":62},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2193,"put_delta":0,"call_gamma":0.005206,"put_gamma":0,"call_theta":-0.1872,"put_theta":0,"call_vega":0.5547,"put_vega":0,"call_oi":5052,"put_oi":0},{"strike":575.0,"dte":49,"expiration":"11/20/2026","call_delta":0.195,"put_delta":0,"call_gamma":0.004884,"put_gamma":0,"call_theta":-0.1732,"put_theta":0,"call_vega":0.5174,"put_vega":0,"call_oi":3853,"put_oi":0},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1735,"put_delta":-0.7978,"call_gamma":0.004548,"put_gamma":0.004494,"call_theta":-0.1604,"put_theta":-0.1284,"call_vega":0.4811,"put_vega":0.5289,"call_oi":13459,"put_oi":51},{"strike":585.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1552,"put_delta":0,"call_gamma":0.004212,"put_gamma":0,"call_theta":-0.1495,"put_theta":0,"call_vega":0.4477,"put_vega":0,"call_oi":1719,"put_oi":0},{"strike":590.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1376,"put_delta":0,"call_gamma":0.003882,"put_gamma":0,"call_theta":-0.1377,"put_theta":0,"call_vega":0.4129,"put_vega":0,"call_oi":1935,"put_oi":0},{"strike":595.0,"dte":49,"expiration":"11/20/2026","call_delta":0.121,"put_delta":0,"call_gamma":0.003556,"put_gamma":0,"call_theta":-0.1256,"put_theta":0,"call_vega":0.3777,"put_vega":0,"call_oi":991,"put_oi":0},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.107,"put_delta":-0.8555,"call_gamma":0.003248,"put_gamma":0.00347,"call_theta":-0.1151,"put_theta":-0.0939,"call_vega":0.3459,"put_vega":0.4267,"call_oi":6399,"put_oi":67},{"strike":605.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0938,"put_delta":0,"call_gamma":0.002949,"put_gamma":0,"call_theta":-0.1044,"put_theta":0,"call_vega":0.3142,"put_vega":0,"call_oi":18173,"put_oi":0},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0821,"put_delta":0,"call_gamma":0.002667,"put_gamma":0,"call_theta":-0.0945,"put_theta":0,"call_vega":0.2845,"put_vega":0,"call_oi":958,"put_oi":0},{"strike":615.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0718,"put_delta":0,"call_gamma":0.002404,"put_gamma":0,"call_theta":-0.0853,"put_theta":0,"call_vega":0.2569,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":620.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.002159,"put_gamma":0,"call_theta":-0.0768,"put_theta":0,"call_vega":0.2311,"put_vega":0,"call_oi":829,"put_oi":0},{"strike":625.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0549,"put_delta":0,"call_gamma":0.001939,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.2085,"put_vega":0,"call_oi":545,"put_oi":0},{"strike":630.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0506,"put_delta":0,"call_gamma":0.001785,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.1954,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":635.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0418,"put_delta":0,"call_gamma":0.001548,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.1675,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":640.0,"dte":49,"expiration":"11/20/2026","call_delta":0.036,"put_delta":0,"call_gamma":0.001371,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.1485,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":645.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0308,"put_delta":0,"call_gamma":0.001206,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.1306,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0311,"put_delta":0,"call_gamma":0.001171,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.1315,"put_vega":0,"call_oi":1956,"put_oi":0},{"strike":655.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.000958,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.1049,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":660.0,"dte":49,"expiration":"11/20/2026","call_delta":0.023,"put_delta":0,"call_gamma":0.00091,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.1022,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":665.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0174,"put_delta":0,"call_gamma":0.000735,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0808,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":670.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0136,"put_delta":0,"call_gamma":0.000602,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0652,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":365.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.000502,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.1111,"call_oi":1340,"put_oi":3370},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.00057,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.1248,"call_oi":1766,"put_oi":3813},{"strike":375.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0239,"call_gamma":0,"put_gamma":0.000622,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.133,"call_oi":4308,"put_oi":3711},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9986,"put_delta":-0.0278,"call_gamma":8e-05,"put_gamma":0.00071,"call_theta":-0.0454,"put_theta":-0.036,"call_vega":0.0105,"put_vega":0.1508,"call_oi":6351,"put_oi":5626},{"strike":385.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9997,"put_delta":-0.0305,"call_gamma":2.1e-05,"put_gamma":0.000782,"call_theta":-0.0447,"put_theta":-0.038,"call_vega":0.0022,"put_vega":0.1629,"call_oi":2779,"put_oi":2965},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9885,"put_delta":-0.0333,"call_gamma":0.000441,"put_gamma":0.00086,"call_theta":-0.0579,"put_theta":-0.04,"call_vega":0.0713,"put_vega":0.1752,"call_oi":1749,"put_oi":6016},{"strike":395.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9895,"put_delta":-0.0385,"call_gamma":0.000433,"put_gamma":0.000974,"call_theta":-0.0567,"put_theta":-0.0445,"call_vega":0.0658,"put_vega":0.1971,"call_oi":1546,"put_oi":1815},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9797,"put_delta":-0.0428,"call_gamma":0.000705,"put_gamma":0.001082,"call_theta":-0.0674,"put_theta":-0.0477,"call_vega":0.116,"put_vega":0.2152,"call_oi":5990,"put_oi":9783},{"strike":405.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9727,"put_delta":-0.0495,"call_gamma":0.000887,"put_gamma":0.001221,"call_theta":-0.0744,"put_theta":-0.0532,"call_vega":0.1485,"put_vega":0.2415,"call_oi":1728,"put_oi":1306},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9659,"put_delta":-0.0553,"call_gamma":0.001061,"put_gamma":0.001354,"call_theta":-0.0806,"put_theta":-0.0571,"call_vega":0.1786,"put_vega":0.264,"call_oi":2323,"put_oi":2806},{"strike":415.0,"dte":77,"expiration":"12/18/2026","call_delta":0.958,"put_delta":-0.0621,"call_gamma":0.001251,"put_gamma":0.001502,"call_theta":-0.0875,"put_theta":-0.0616,"call_vega":0.2117,"put_vega":0.2891,"call_oi":1126,"put_oi":1633},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9475,"put_delta":-0.0705,"call_gamma":0.001476,"put_gamma":0.001671,"call_theta":-0.0963,"put_theta":-0.0673,"call_vega":0.2532,"put_vega":0.319,"call_oi":3579,"put_oi":6500},{"strike":425.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9411,"put_delta":-0.0787,"call_gamma":0.001648,"put_gamma":0.001842,"call_theta":-0.1003,"put_theta":-0.0718,"call_vega":0.2772,"put_vega":0.3466,"call_oi":1930,"put_oi":1449},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9301,"put_delta":-0.0883,"call_gamma":0.001879,"put_gamma":0.002032,"call_theta":-0.1081,"put_theta":-0.0773,"call_vega":0.3167,"put_vega":0.3781,"call_oi":3639,"put_oi":1984},{"strike":435.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9191,"put_delta":-0.097,"call_gamma":0.002111,"put_gamma":0.002224,"call_theta":-0.1151,"put_theta":-0.0808,"call_vega":0.3542,"put_vega":0.4052,"call_oi":1372,"put_oi":1460},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9066,"put_delta":-0.1117,"call_gamma":0.002359,"put_gamma":0.002453,"call_theta":-0.1225,"put_theta":-0.0897,"call_vega":0.3942,"put_vega":0.4489,"call_oi":2800,"put_oi":3595},{"strike":445.0,"dte":77,"expiration":"12/18/2026","call_delta":0.896,"put_delta":-0.1244,"call_gamma":0.002602,"put_gamma":0.002677,"call_theta":-0.1271,"put_theta":-0.0954,"call_vega":0.4265,"put_vega":0.4845,"call_oi":1691,"put_oi":1341},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8752,"put_delta":-0.1371,"call_gamma":0.002894,"put_gamma":0.002911,"call_theta":-0.14,"put_theta":-0.1,"call_vega":0.4857,"put_vega":0.5183,"call_oi":6115,"put_oi":5901},{"strike":455.0,"dte":77,"expiration":"12/18/2026","call_delta":0.861,"put_delta":-0.1513,"call_gamma":0.003163,"put_gamma":0.003158,"call_theta":-0.1455,"put_theta":-0.1047,"call_vega":0.523,"put_vega":0.5537,"call_oi":1044,"put_oi":1133},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.842,"put_delta":-0.1714,"call_gamma":0.003441,"put_gamma":0.0034,"call_theta":-0.1542,"put_theta":-0.114,"call_vega":0.57,"put_vega":0.6007,"call_oi":4104,"put_oi":4016},{"strike":465.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8234,"put_delta":-0.1876,"call_gamma":0.003723,"put_gamma":0.003662,"call_theta":-0.161,"put_theta":-0.118,"call_vega":0.6122,"put_vega":0.6359,"call_oi":1937,"put_oi":1463},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8037,"put_delta":-0.2096,"call_gamma":0.004008,"put_gamma":0.003895,"call_theta":-0.1672,"put_theta":-0.1262,"call_vega":0.6537,"put_vega":0.6798,"call_oi":3042,"put_oi":2840},{"strike":475.0,"dte":77,"expiration":"12/18/2026","call_delta":0.781,"put_delta":-0.2312,"call_gamma":0.004276,"put_gamma":0.004128,"call_theta":-0.1747,"put_theta":-0.1327,"call_vega":0.6974,"put_vega":0.7192,"call_oi":9005,"put_oi":15457},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7567,"put_delta":-0.2509,"call_gamma":0.004524,"put_gamma":0.004401,"call_theta":-0.1821,"put_theta":-0.1351,"call_vega":0.7396,"put_vega":0.7518,"call_oi":6603,"put_oi":5049},{"strike":485.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7317,"put_delta":-0.2747,"call_gamma":0.004757,"put_gamma":0.004621,"call_theta":-0.1886,"put_theta":-0.1402,"call_vega":0.7784,"put_vega":0.7875,"call_oi":1050,"put_oi":1019},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7079,"put_delta":-0.3021,"call_gamma":0.00503,"put_gamma":0.004747,"call_theta":-0.1917,"put_theta":-0.1486,"call_vega":0.8111,"put_vega":0.8237,"call_oi":3945,"put_oi":2575},{"strike":495.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6814,"put_delta":-0.3267,"call_gamma":0.005248,"put_gamma":0.004945,"call_theta":-0.1959,"put_theta":-0.1514,"call_vega":0.8429,"put_vega":0.8518,"call_oi":1400,"put_oi":1505},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6519,"put_delta":-0.3515,"call_gamma":0.005336,"put_gamma":0.005162,"call_theta":-0.2032,"put_theta":-0.1521,"call_vega":0.873,"put_vega":0.8761,"call_oi":12391,"put_oi":6460},{"strike":505.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6234,"put_delta":-0.3791,"call_gamma":0.005428,"put_gamma":0.005236,"call_theta":-0.208,"put_theta":-0.1566,"call_vega":0.8967,"put_vega":0.8985,"call_oi":1329,"put_oi":781},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5963,"put_delta":-0.4059,"call_gamma":0.005659,"put_gamma":0.005359,"call_theta":-0.2064,"put_theta":-0.1575,"call_vega":0.9145,"put_vega":0.9158,"call_oi":2966,"put_oi":2354},{"strike":515.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5677,"put_delta":-0.4331,"call_gamma":0.005816,"put_gamma":0.005484,"call_theta":-0.2055,"put_theta":-0.1566,"call_vega":0.9285,"put_vega":0.9288,"call_oi":2695,"put_oi":1043}],"strikes":[365.0,370.0,375.0,380.0,385.0,390.0,395.0,400.0,405.0,410.0,415.0,420.0,425.0,430.0,435.0,437.5,440.0,445.0,450.0,455.0,457.5,460.0,462.5,465.0,467.5,470.0,472.5,475.0,477.5,480.0],"dtes":[0,3,5,7,10,12,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-7.51,"put_25d_iv":13.84,"call_25d_iv":21.35,"put_25d_strike":517.5,"call_25d_strike":520.0,"skew":"call_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":1.07,"put_25d_iv":20.78,"call_25d_iv":19.71,"put_25d_strike":512.5,"call_25d_strike":522.5,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":1.21,"put_25d_iv":23.78,"call_25d_iv":22.57,"put_25d_strike":510.0,"call_25d_strike":527.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.66,"put_25d_iv":25.2,"call_25d_iv":24.55,"put_25d_strike":507.5,"call_25d_strike":530.0,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":2.19,"put_25d_iv":24.28,"call_25d_iv":22.08,"put_25d_strike":505.0,"call_25d_strike":530.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.88,"put_25d_iv":24.86,"call_25d_iv":23.98,"put_25d_strike":502.5,"call_25d_strike":535.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.18,"put_25d_iv":25.17,"call_25d_iv":23.99,"put_25d_strike":500.0,"call_25d_strike":540.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.53,"put_25d_iv":34.17,"call_25d_iv":31.65,"put_25d_strike":490.0,"call_25d_strike":555.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.11,"put_25d_iv":34.77,"call_25d_iv":31.66,"put_25d_strike":485.0,"call_25d_strike":555.0,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":4.27,"put_25d_iv":35.53,"call_25d_iv":31.26,"put_25d_strike":455.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.27,"put_25d_iv":32.54,"call_25d_iv":30.27,"put_25d_strike":485.0,"call_25d_strike":565.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.12,"put_25d_iv":30.64,"call_25d_iv":28.52,"put_25d_strike":480.0,"call_25d_strike":575.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.7,"put_25d_iv":30.29,"call_25d_iv":27.59,"put_25d_strike":475.0,"call_25d_strike":585.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.45,"put_25d_iv":31.75,"call_25d_iv":29.3,"put_25d_strike":470.0,"call_25d_strike":615.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.73,"put_25d_iv":32.06,"call_25d_iv":29.32,"put_25d_strike":460.0,"call_25d_strike":620.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.72,"put_25d_iv":32.87,"call_25d_iv":30.15,"put_25d_strike":460.0,"call_25d_strike":655.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.12,"put_25d_iv":32.91,"call_25d_iv":30.79,"put_25d_strike":455.0,"call_25d_strike":700.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.15,"put_25d_iv":33.34,"call_25d_iv":31.19,"put_25d_strike":460.0,"call_25d_strike":730.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.69,"put_25d_iv":33.12,"call_25d_iv":31.43,"put_25d_strike":460.0,"call_25d_strike":740.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":1.85,"put_25d_iv":33.73,"call_25d_iv":31.88,"put_25d_strike":460.0,"call_25d_strike":760.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.82,"put_25d_iv":33.85,"call_25d_iv":32.03,"put_25d_strike":460.0,"call_25d_strike":760.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.8,"put_25d_iv":33.69,"call_25d_iv":31.88,"put_25d_strike":460.0,"call_25d_strike":760.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":175.0,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":6148},{"strike":180.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1079},{"strike":185.0,"call_vanna":0,"put_vanna":127.0,"net_vanna":127.0,"call_oi":0,"put_oi":5160},{"strike":190.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":1940},{"strike":195.0,"call_vanna":0,"put_vanna":298.0,"net_vanna":298.0,"call_oi":0,"put_oi":7578},{"strike":200.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":5710},{"strike":205.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":504},{"strike":210.0,"call_vanna":0,"put_vanna":162.0,"net_vanna":162.0,"call_oi":0,"put_oi":5349},{"strike":215.0,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":2160},{"strike":220.0,"call_vanna":0,"put_vanna":236.0,"net_vanna":236.0,"call_oi":0,"put_oi":7162},{"strike":225.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":973},{"strike":230.0,"call_vanna":-24.0,"put_vanna":252.0,"net_vanna":228.0,"call_oi":1877,"put_oi":8606},{"strike":235.0,"call_vanna":-3.0,"put_vanna":20.0,"net_vanna":17.0,"call_oi":117,"put_oi":706},{"strike":240.0,"call_vanna":-7.0,"put_vanna":310.0,"net_vanna":303.0,"call_oi":197,"put_oi":8909},{"strike":245.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":639},{"strike":250.0,"call_vanna":-59.0,"put_vanna":694.0,"net_vanna":635.0,"call_oi":1171,"put_oi":20229},{"strike":255.0,"call_vanna":-6.0,"put_vanna":26.0,"net_vanna":19.0,"call_oi":100,"put_oi":940},{"strike":260.0,"call_vanna":-23.0,"put_vanna":313.0,"net_vanna":289.0,"call_oi":382,"put_oi":12864},{"strike":265.0,"call_vanna":-8.0,"put_vanna":21.0,"net_vanna":13.0,"call_oi":86,"put_oi":908},{"strike":270.0,"call_vanna":-28.0,"put_vanna":274.0,"net_vanna":246.0,"call_oi":561,"put_oi":10773},{"strike":275.0,"call_vanna":-19.0,"put_vanna":67.0,"net_vanna":47.0,"call_oi":339,"put_oi":3218},{"strike":280.0,"call_vanna":-73.0,"put_vanna":725.0,"net_vanna":652.0,"call_oi":1057,"put_oi":22344},{"strike":285.0,"call_vanna":-7.0,"put_vanna":25.0,"net_vanna":18.0,"call_oi":52,"put_oi":1557},{"strike":290.0,"call_vanna":-90.0,"put_vanna":630.0,"net_vanna":540.0,"call_oi":860,"put_oi":20594},{"strike":295.0,"call_vanna":-35.0,"put_vanna":177.0,"net_vanna":142.0,"call_oi":239,"put_oi":6004},{"strike":300.0,"call_vanna":-749.0,"put_vanna":2227.0,"net_vanna":1477.0,"call_oi":8151,"put_oi":54894},{"strike":305.0,"call_vanna":-51.0,"put_vanna":67.0,"net_vanna":16.0,"call_oi":322,"put_oi":3279},{"strike":310.0,"call_vanna":-144.0,"put_vanna":606.0,"net_vanna":462.0,"call_oi":1856,"put_oi":16516},{"strike":315.0,"call_vanna":-32.0,"put_vanna":83.0,"net_vanna":51.0,"call_oi":222,"put_oi":11711},{"strike":320.0,"call_vanna":-200.0,"put_vanna":1627.0,"net_vanna":1427.0,"call_oi":1874,"put_oi":39639},{"strike":325.0,"call_vanna":0,"put_vanna":110.0,"net_vanna":110.0,"call_oi":0,"put_oi":7981},{"strike":330.0,"call_vanna":-169.0,"put_vanna":2611.0,"net_vanna":2443.0,"call_oi":1726,"put_oi":32135},{"strike":335.0,"call_vanna":0,"put_vanna":182.0,"net_vanna":182.0,"call_oi":0,"put_oi":6995},{"strike":340.0,"call_vanna":-309.0,"put_vanna":1918.0,"net_vanna":1609.0,"call_oi":3022,"put_oi":30767},{"strike":345.0,"call_vanna":-23.0,"put_vanna":126.0,"net_vanna":103.0,"call_oi":135,"put_oi":7631},{"strike":350.0,"call_vanna":-1167.0,"put_vanna":3795.0,"net_vanna":2628.0,"call_oi":9421,"put_oi":67189},{"strike":355.0,"call_vanna":-35.0,"put_vanna":225.0,"net_vanna":190.0,"call_oi":484,"put_oi":9456},{"strike":360.0,"call_vanna":-491.0,"put_vanna":2404.0,"net_vanna":1914.0,"call_oi":6106,"put_oi":36486},{"strike":365.0,"call_vanna":-38.0,"put_vanna":207.0,"net_vanna":170.0,"call_oi":430,"put_oi":10015},{"strike":370.0,"call_vanna":-617.0,"put_vanna":1949.0,"net_vanna":1332.0,"call_oi":6587,"put_oi":30440},{"strike":375.0,"call_vanna":-104.0,"put_vanna":339.0,"net_vanna":234.0,"call_oi":2070,"put_oi":9757},{"strike":380.0,"call_vanna":-1135.0,"put_vanna":2707.0,"net_vanna":1572.0,"call_oi":16582,"put_oi":38138},{"strike":385.0,"call_vanna":-102.0,"put_vanna":258.0,"net_vanna":157.0,"call_oi":4865,"put_oi":8316},{"strike":390.0,"call_vanna":-1366.0,"put_vanna":2286.0,"net_vanna":920.0,"call_oi":13940,"put_oi":36952},{"strike":395.0,"call_vanna":-100.0,"put_vanna":342.0,"net_vanna":242.0,"call_oi":3587,"put_oi":9534},{"strike":400.0,"call_vanna":-3721.0,"put_vanna":5167.0,"net_vanna":1446.0,"call_oi":40261,"put_oi":62054},{"strike":405.0,"call_vanna":-151.0,"put_vanna":273.0,"net_vanna":122.0,"call_oi":3806,"put_oi":6870},{"strike":410.0,"call_vanna":-1645.0,"put_vanna":2562.0,"net_vanna":917.0,"call_oi":15875,"put_oi":29348},{"strike":415.0,"call_vanna":-223.0,"put_vanna":516.0,"net_vanna":293.0,"call_oi":4151,"put_oi":8685},{"strike":420.0,"call_vanna":-2989.0,"put_vanna":3134.0,"net_vanna":145.0,"call_oi":44144,"put_oi":39474},{"strike":425.0,"call_vanna":-282.0,"put_vanna":457.0,"net_vanna":175.0,"call_oi":4842,"put_oi":9451},{"strike":430.0,"call_vanna":-2023.0,"put_vanna":2538.0,"net_vanna":515.0,"call_oi":20326,"put_oi":27369},{"strike":435.0,"call_vanna":-198.0,"put_vanna":718.0,"net_vanna":521.0,"call_oi":3169,"put_oi":15805},{"strike":437.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":440.0,"call_vanna":-2083.0,"put_vanna":2485.0,"net_vanna":402.0,"call_oi":18023,"put_oi":30919},{"strike":445.0,"call_vanna":-325.0,"put_vanna":646.0,"net_vanna":322.0,"call_oi":4366,"put_oi":12057},{"strike":450.0,"call_vanna":-4277.0,"put_vanna":4315.0,"net_vanna":38.0,"call_oi":47198,"put_oi":53310},{"strike":455.0,"call_vanna":-492.0,"put_vanna":880.0,"net_vanna":388.0,"call_oi":4381,"put_oi":15336},{"strike":457.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":80},{"strike":460.0,"call_vanna":-3659.0,"put_vanna":2694.0,"net_vanna":-965.0,"call_oi":29909,"put_oi":33478},{"strike":462.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":134},{"strike":465.0,"call_vanna":-418.0,"put_vanna":624.0,"net_vanna":206.0,"call_oi":6859,"put_oi":13231},{"strike":467.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":387},{"strike":470.0,"call_vanna":-2321.0,"put_vanna":1781.0,"net_vanna":-539.0,"call_oi":24984,"put_oi":31290},{"strike":472.5,"call_vanna":-1.0,"put_vanna":34.0,"net_vanna":33.0,"call_oi":79,"put_oi":2698},{"strike":475.0,"call_vanna":-1045.0,"put_vanna":1835.0,"net_vanna":790.0,"call_oi":14744,"put_oi":30825},{"strike":477.5,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":11.0,"call_oi":137,"put_oi":1937},{"strike":480.0,"call_vanna":-3184.0,"put_vanna":2069.0,"net_vanna":-1115.0,"call_oi":39529,"put_oi":33681},{"strike":482.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1813},{"strike":485.0,"call_vanna":-439.0,"put_vanna":694.0,"net_vanna":255.0,"call_oi":7245,"put_oi":16780},{"strike":487.5,"call_vanna":-5.0,"put_vanna":17.0,"net_vanna":12.0,"call_oi":202,"put_oi":1997},{"strike":490.0,"call_vanna":-2350.0,"put_vanna":1811.0,"net_vanna":-539.0,"call_oi":31010,"put_oi":28379},{"strike":492.5,"call_vanna":-7.0,"put_vanna":27.0,"net_vanna":20.0,"call_oi":339,"put_oi":3080},{"strike":495.0,"call_vanna":-614.0,"put_vanna":684.0,"net_vanna":70.0,"call_oi":12568,"put_oi":19537},{"strike":497.5,"call_vanna":-9.0,"put_vanna":16.0,"net_vanna":8.0,"call_oi":361,"put_oi":3002},{"strike":500.0,"call_vanna":-7645.0,"put_vanna":2700.0,"net_vanna":-4945.0,"call_oi":106664,"put_oi":49835},{"strike":502.5,"call_vanna":-12.0,"put_vanna":14.0,"net_vanna":1.0,"call_oi":492,"put_oi":2680},{"strike":505.0,"call_vanna":-831.0,"put_vanna":530.0,"net_vanna":-301.0,"call_oi":31383,"put_oi":13297},{"strike":507.5,"call_vanna":-21.0,"put_vanna":19.0,"net_vanna":-3.0,"call_oi":1236,"put_oi":4475},{"strike":510.0,"call_vanna":-2601.0,"put_vanna":1247.0,"net_vanna":-1354.0,"call_oi":80810,"put_oi":26326},{"strike":512.5,"call_vanna":-18.0,"put_vanna":22.0,"net_vanna":5.0,"call_oi":1267,"put_oi":3361},{"strike":515.0,"call_vanna":-847.0,"put_vanna":332.0,"net_vanna":-515.0,"call_oi":22508,"put_oi":12785},{"strike":517.5,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":4901,"put_oi":3528},{"strike":520.0,"call_vanna":-1152.0,"put_vanna":477.0,"net_vanna":-675.0,"call_oi":61187,"put_oi":11550},{"strike":522.5,"call_vanna":14.0,"put_vanna":-1.0,"net_vanna":13.0,"call_oi":4275,"put_oi":606},{"strike":525.0,"call_vanna":-93.0,"put_vanna":125.0,"net_vanna":32.0,"call_oi":96742,"put_oi":4860},{"strike":527.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":3334,"put_oi":0},{"strike":530.0,"call_vanna":-861.0,"put_vanna":363.0,"net_vanna":-497.0,"call_oi":69305,"put_oi":5498},{"strike":532.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":5410,"put_oi":0},{"strike":535.0,"call_vanna":593.0,"put_vanna":74.0,"net_vanna":668.0,"call_oi":41677,"put_oi":2253},{"strike":537.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":2797,"put_oi":0},{"strike":540.0,"call_vanna":687.0,"put_vanna":182.0,"net_vanna":869.0,"call_oi":48619,"put_oi":3251},{"strike":542.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1246,"put_oi":0},{"strike":545.0,"call_vanna":795.0,"put_vanna":9.0,"net_vanna":804.0,"call_oi":40431,"put_oi":1135},{"strike":547.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":619,"put_oi":0},{"strike":550.0,"call_vanna":2466.0,"put_vanna":384.0,"net_vanna":2849.0,"call_oi":147159,"put_oi":8626},{"strike":552.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":357,"put_oi":0},{"strike":555.0,"call_vanna":1107.0,"put_vanna":3.0,"net_vanna":1109.0,"call_oi":37000,"put_oi":550},{"strike":557.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":75,"put_oi":0},{"strike":560.0,"call_vanna":1459.0,"put_vanna":125.0,"net_vanna":1584.0,"call_oi":46546,"put_oi":2014},{"strike":565.0,"call_vanna":523.0,"put_vanna":31.0,"net_vanna":553.0,"call_oi":22273,"put_oi":523},{"strike":570.0,"call_vanna":1166.0,"put_vanna":91.0,"net_vanna":1258.0,"call_oi":45552,"put_oi":3461},{"strike":575.0,"call_vanna":11916.0,"put_vanna":36.0,"net_vanna":11952.0,"call_oi":166473,"put_oi":596},{"strike":580.0,"call_vanna":1450.0,"put_vanna":61.0,"net_vanna":1511.0,"call_oi":38778,"put_oi":1781},{"strike":585.0,"call_vanna":335.0,"put_vanna":2.0,"net_vanna":337.0,"call_oi":8278,"put_oi":204},{"strike":590.0,"call_vanna":495.0,"put_vanna":40.0,"net_vanna":536.0,"call_oi":21179,"put_oi":539},{"strike":595.0,"call_vanna":711.0,"put_vanna":-10.0,"net_vanna":701.0,"call_oi":28193,"put_oi":451},{"strike":600.0,"call_vanna":4367.0,"put_vanna":66.0,"net_vanna":4433.0,"call_oi":99276,"put_oi":2628},{"strike":605.0,"call_vanna":1345.0,"put_vanna":-2.0,"net_vanna":1343.0,"call_oi":25022,"put_oi":73},{"strike":610.0,"call_vanna":860.0,"put_vanna":10.0,"net_vanna":871.0,"call_oi":13964,"put_oi":325},{"strike":615.0,"call_vanna":827.0,"put_vanna":0,"net_vanna":827.0,"call_oi":9936,"put_oi":0},{"strike":620.0,"call_vanna":960.0,"put_vanna":9.0,"net_vanna":969.0,"call_oi":16229,"put_oi":176},{"strike":625.0,"call_vanna":10983.0,"put_vanna":0,"net_vanna":10983.0,"call_oi":159010,"put_oi":0},{"strike":630.0,"call_vanna":704.0,"put_vanna":6.0,"net_vanna":711.0,"call_oi":10695,"put_oi":180},{"strike":635.0,"call_vanna":387.0,"put_vanna":-6.0,"net_vanna":381.0,"call_oi":6124,"put_oi":101},{"strike":640.0,"call_vanna":792.0,"put_vanna":-2.0,"net_vanna":790.0,"call_oi":9935,"put_oi":72},{"strike":645.0,"call_vanna":408.0,"put_vanna":-2.0,"net_vanna":406.0,"call_oi":5067,"put_oi":361},{"strike":650.0,"call_vanna":1203.0,"put_vanna":13.0,"net_vanna":1217.0,"call_oi":17635,"put_oi":1760},{"strike":655.0,"call_vanna":247.0,"put_vanna":-11.0,"net_vanna":237.0,"call_oi":3445,"put_oi":122},{"strike":660.0,"call_vanna":1053.0,"put_vanna":0.0,"net_vanna":1054.0,"call_oi":12826,"put_oi":152},{"strike":665.0,"call_vanna":222.0,"put_vanna":0.0,"net_vanna":222.0,"call_oi":2936,"put_oi":122},{"strike":670.0,"call_vanna":362.0,"put_vanna":0,"net_vanna":362.0,"call_oi":6971,"put_oi":0},{"strike":675.0,"call_vanna":2615.0,"put_vanna":0,"net_vanna":2615.0,"call_oi":65534,"put_oi":0},{"strike":680.0,"call_vanna":711.0,"put_vanna":-9.0,"net_vanna":703.0,"call_oi":9779,"put_oi":215},{"strike":685.0,"call_vanna":162.0,"put_vanna":-28.0,"net_vanna":134.0,"call_oi":2257,"put_oi":849},{"strike":690.0,"call_vanna":491.0,"put_vanna":-7.0,"net_vanna":484.0,"call_oi":9711,"put_oi":89},{"strike":695.0,"call_vanna":182.0,"put_vanna":-25.0,"net_vanna":157.0,"call_oi":3690,"put_oi":315},{"strike":700.0,"call_vanna":2794.0,"put_vanna":-6.0,"net_vanna":2788.0,"call_oi":40868,"put_oi":167},{"strike":705.0,"call_vanna":594.0,"put_vanna":-3.0,"net_vanna":591.0,"call_oi":4192,"put_oi":68},{"strike":710.0,"call_vanna":127.0,"put_vanna":-6.0,"net_vanna":121.0,"call_oi":1174,"put_oi":151},{"strike":715.0,"call_vanna":615.0,"put_vanna":-3.0,"net_vanna":612.0,"call_oi":4695,"put_oi":56},{"strike":720.0,"call_vanna":1718.0,"put_vanna":-3.0,"net_vanna":1716.0,"call_oi":13593,"put_oi":56},{"strike":725.0,"call_vanna":420.0,"put_vanna":-10.0,"net_vanna":410.0,"call_oi":3324,"put_oi":111},{"strike":730.0,"call_vanna":1309.0,"put_vanna":-12.0,"net_vanna":1297.0,"call_oi":9884,"put_oi":204},{"strike":735.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":790,"put_oi":0},{"strike":740.0,"call_vanna":398.0,"put_vanna":-24.0,"net_vanna":374.0,"call_oi":3481,"put_oi":307},{"strike":745.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":949,"put_oi":0},{"strike":750.0,"call_vanna":692.0,"put_vanna":-11.0,"net_vanna":681.0,"call_oi":5068,"put_oi":176},{"strike":755.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":1049,"put_oi":0},{"strike":760.0,"call_vanna":702.0,"put_vanna":-30.0,"net_vanna":673.0,"call_oi":6232,"put_oi":347},{"strike":765.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":1064,"put_oi":0},{"strike":770.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":1466,"put_oi":0},{"strike":775.0,"call_vanna":309.0,"put_vanna":0,"net_vanna":309.0,"call_oi":2933,"put_oi":0},{"strike":780.0,"call_vanna":446.0,"put_vanna":0,"net_vanna":446.0,"call_oi":4988,"put_oi":0},{"strike":800.0,"call_vanna":2927.0,"put_vanna":0,"net_vanna":2927.0,"call_oi":41302,"put_oi":0}],"net_vanna":84046.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":660},{"strike":210.0,"call_charm":0,"put_charm":32682.0,"net_charm":32682.0,"call_oi":0,"put_oi":525},{"strike":215.0,"call_charm":0,"put_charm":1086.0,"net_charm":1086.0,"call_oi":0,"put_oi":185},{"strike":220.0,"call_charm":0,"put_charm":20722.0,"net_charm":20722.0,"call_oi":0,"put_oi":615},{"strike":225.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":338},{"strike":230.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":2032},{"strike":235.0,"call_charm":0,"put_charm":1131.0,"net_charm":1131.0,"call_oi":0,"put_oi":177},{"strike":240.0,"call_charm":0,"put_charm":1741.0,"net_charm":1741.0,"call_oi":0,"put_oi":643},{"strike":245.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":336},{"strike":250.0,"call_charm":0,"put_charm":3395.0,"net_charm":3395.0,"call_oi":0,"put_oi":1432},{"strike":255.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":114},{"strike":260.0,"call_charm":0,"put_charm":821.0,"net_charm":821.0,"call_oi":0,"put_oi":668},{"strike":265.0,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":167},{"strike":270.0,"call_charm":0,"put_charm":4579.0,"net_charm":4579.0,"call_oi":0,"put_oi":1848},{"strike":275.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":298},{"strike":280.0,"call_charm":0,"put_charm":463.0,"net_charm":463.0,"call_oi":0,"put_oi":3352},{"strike":285.0,"call_charm":0,"put_charm":1925.0,"net_charm":1925.0,"call_oi":0,"put_oi":454},{"strike":290.0,"call_charm":0,"put_charm":267.0,"net_charm":267.0,"call_oi":0,"put_oi":3737},{"strike":295.0,"call_charm":0,"put_charm":13410.0,"net_charm":13410.0,"call_oi":0,"put_oi":3124},{"strike":300.0,"call_charm":0,"put_charm":90.0,"net_charm":90.0,"call_oi":0,"put_oi":13445},{"strike":305.0,"call_charm":0,"put_charm":164579.0,"net_charm":164579.0,"call_oi":0,"put_oi":2163},{"strike":310.0,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":4445},{"strike":315.0,"call_charm":0,"put_charm":2983.0,"net_charm":2983.0,"call_oi":0,"put_oi":8540},{"strike":320.0,"call_charm":0,"put_charm":14235.0,"net_charm":14235.0,"call_oi":0,"put_oi":7596},{"strike":325.0,"call_charm":0,"put_charm":206.0,"net_charm":206.0,"call_oi":0,"put_oi":3785},{"strike":330.0,"call_charm":0,"put_charm":181.0,"net_charm":181.0,"call_oi":0,"put_oi":4399},{"strike":335.0,"call_charm":0,"put_charm":130.0,"net_charm":130.0,"call_oi":0,"put_oi":2461},{"strike":340.0,"call_charm":0,"put_charm":287305.0,"net_charm":287305.0,"call_oi":0,"put_oi":3384},{"strike":345.0,"call_charm":0,"put_charm":174.0,"net_charm":174.0,"call_oi":0,"put_oi":3399},{"strike":350.0,"call_charm":0,"put_charm":2172.0,"net_charm":2172.0,"call_oi":0,"put_oi":14750},{"strike":355.0,"call_charm":0,"put_charm":1242.0,"net_charm":1242.0,"call_oi":0,"put_oi":4903},{"strike":360.0,"call_charm":-17205.0,"put_charm":931.0,"net_charm":-16274.0,"call_oi":366,"put_oi":8984},{"strike":365.0,"call_charm":0,"put_charm":3808.0,"net_charm":3808.0,"call_oi":0,"put_oi":4526},{"strike":370.0,"call_charm":-5799.0,"put_charm":25133.0,"net_charm":19334.0,"call_oi":99,"put_oi":8982},{"strike":375.0,"call_charm":-31814.0,"put_charm":554.0,"net_charm":-31260.0,"call_oi":842,"put_oi":2569},{"strike":380.0,"call_charm":-27184.0,"put_charm":2632.0,"net_charm":-24551.0,"call_oi":668,"put_oi":7900},{"strike":385.0,"call_charm":-36044.0,"put_charm":1102.0,"net_charm":-34942.0,"call_oi":855,"put_oi":3423},{"strike":390.0,"call_charm":-55647.0,"put_charm":7696.0,"net_charm":-47951.0,"call_oi":1214,"put_oi":11833},{"strike":395.0,"call_charm":-70293.0,"put_charm":7442.0,"net_charm":-62852.0,"call_oi":1429,"put_oi":4167},{"strike":400.0,"call_charm":-248597.0,"put_charm":11253.0,"net_charm":-237344.0,"call_oi":4242,"put_oi":14753},{"strike":405.0,"call_charm":-79279.0,"put_charm":5750.0,"net_charm":-73529.0,"call_oi":1264,"put_oi":3691},{"strike":410.0,"call_charm":-58991.0,"put_charm":8198.0,"net_charm":-50792.0,"call_oi":966,"put_oi":5955},{"strike":415.0,"call_charm":-75038.0,"put_charm":3741.0,"net_charm":-71297.0,"call_oi":1108,"put_oi":3508},{"strike":420.0,"call_charm":-1501278.0,"put_charm":13181.0,"net_charm":-1488097.0,"call_oi":21611,"put_oi":11501},{"strike":425.0,"call_charm":-105230.0,"put_charm":6072.0,"net_charm":-99159.0,"call_oi":1345,"put_oi":3703},{"strike":430.0,"call_charm":-438768.0,"put_charm":17839.0,"net_charm":-420929.0,"call_oi":3169,"put_oi":6412},{"strike":435.0,"call_charm":-91737.0,"put_charm":39155.0,"net_charm":-52582.0,"call_oi":997,"put_oi":10288},{"strike":440.0,"call_charm":-183546.0,"put_charm":45617.0,"net_charm":-137929.0,"call_oi":2077,"put_oi":11435},{"strike":445.0,"call_charm":-137236.0,"put_charm":25278.0,"net_charm":-111958.0,"call_oi":1275,"put_oi":5670},{"strike":450.0,"call_charm":-2129121.0,"put_charm":84242.0,"net_charm":-2044878.0,"call_oi":12726,"put_oi":13351},{"strike":455.0,"call_charm":-91288.0,"put_charm":95059.0,"net_charm":3771.0,"call_oi":845,"put_oi":10544},{"strike":460.0,"call_charm":-403406.0,"put_charm":139846.0,"net_charm":-263560.0,"call_oi":2898,"put_oi":12694},{"strike":465.0,"call_charm":-558544.0,"put_charm":73736.0,"net_charm":-484808.0,"call_oi":3594,"put_oi":7203},{"strike":467.5,"call_charm":0,"put_charm":356.0,"net_charm":356.0,"call_oi":0,"put_oi":93},{"strike":470.0,"call_charm":-1990769.0,"put_charm":197761.0,"net_charm":-1793007.0,"call_oi":9509,"put_oi":15118},{"strike":472.5,"call_charm":-20771.0,"put_charm":25736.0,"net_charm":4965.0,"call_oi":79,"put_oi":2209},{"strike":475.0,"call_charm":-559104.0,"put_charm":171292.0,"net_charm":-387812.0,"call_oi":2792,"put_oi":8782},{"strike":477.5,"call_charm":-118556.0,"put_charm":15660.0,"net_charm":-102897.0,"call_oi":137,"put_oi":968},{"strike":480.0,"call_charm":-3228960.0,"put_charm":360086.0,"net_charm":-2868874.0,"call_oi":16314,"put_oi":14685},{"strike":482.5,"call_charm":0,"put_charm":19026.0,"net_charm":19026.0,"call_oi":0,"put_oi":908},{"strike":485.0,"call_charm":-1095953.0,"put_charm":485218.0,"net_charm":-610735.0,"call_oi":4084,"put_oi":11766},{"strike":487.5,"call_charm":-102178.0,"put_charm":36014.0,"net_charm":-66164.0,"call_oi":202,"put_oi":894},{"strike":490.0,"call_charm":-5111829.0,"put_charm":624664.0,"net_charm":-4487164.0,"call_oi":12405,"put_oi":12414},{"strike":492.5,"call_charm":-246618.0,"put_charm":112875.0,"net_charm":-133743.0,"call_oi":339,"put_oi":1911},{"strike":495.0,"call_charm":-4070570.0,"put_charm":993185.0,"net_charm":-3077386.0,"call_oi":8446,"put_oi":11884},{"strike":497.5,"call_charm":-373600.0,"put_charm":102231.0,"net_charm":-271369.0,"call_oi":361,"put_oi":936},{"strike":500.0,"call_charm":-18195651.0,"put_charm":2384502.0,"net_charm":-15811148.0,"call_oi":36702,"put_oi":20728},{"strike":502.5,"call_charm":-549812.0,"put_charm":144270.0,"net_charm":-405542.0,"call_oi":492,"put_oi":706},{"strike":505.0,"call_charm":-5332113.0,"put_charm":1135998.0,"net_charm":-4196115.0,"call_oi":7205,"put_oi":5141},{"strike":507.5,"call_charm":-2495524.0,"put_charm":569615.0,"net_charm":-1925908.0,"call_oi":1236,"put_oi":1103},{"strike":510.0,"call_charm":-33263579.0,"put_charm":3262598.0,"net_charm":-30000981.0,"call_oi":50094,"put_oi":9778},{"strike":512.5,"call_charm":-2341684.0,"put_charm":1848222.0,"net_charm":-493462.0,"call_oi":1267,"put_oi":1699},{"strike":515.0,"call_charm":-8804183.0,"put_charm":3419134.0,"net_charm":-5385049.0,"call_oi":10574,"put_oi":5900},{"strike":517.5,"call_charm":-4483447.0,"put_charm":3179643.0,"net_charm":-1303804.0,"call_oi":2026,"put_oi":1448},{"strike":520.0,"call_charm":-17171839.0,"put_charm":2771041.0,"net_charm":-14400798.0,"call_oi":27641,"put_oi":4056},{"strike":522.5,"call_charm":-1745502.0,"put_charm":0,"net_charm":-1745502.0,"call_oi":1285,"put_oi":0},{"strike":525.0,"call_charm":-11933332.0,"put_charm":473989.0,"net_charm":-11459343.0,"call_oi":31560,"put_oi":1202},{"strike":527.5,"call_charm":-319079.0,"put_charm":0,"net_charm":-319079.0,"call_oi":483,"put_oi":0},{"strike":530.0,"call_charm":-9280557.0,"put_charm":249113.0,"net_charm":-9031443.0,"call_oi":29046,"put_oi":693},{"strike":532.5,"call_charm":-228632.0,"put_charm":0,"net_charm":-228632.0,"call_oi":710,"put_oi":0},{"strike":535.0,"call_charm":-3350991.0,"put_charm":108930.0,"net_charm":-3242062.0,"call_oi":28059,"put_oi":711},{"strike":537.5,"call_charm":-105222.0,"put_charm":0,"net_charm":-105222.0,"call_oi":885,"put_oi":0},{"strike":540.0,"call_charm":-2728126.0,"put_charm":79735.0,"net_charm":-2648391.0,"call_oi":23426,"put_oi":256},{"strike":542.5,"call_charm":-23024.0,"put_charm":0,"net_charm":-23024.0,"call_oi":484,"put_oi":0},{"strike":545.0,"call_charm":-2109842.0,"put_charm":121008.0,"net_charm":-1988834.0,"call_oi":30332,"put_oi":431},{"strike":547.5,"call_charm":-5406.0,"put_charm":0,"net_charm":-5406.0,"call_oi":229,"put_oi":0},{"strike":550.0,"call_charm":-3805638.0,"put_charm":46499.0,"net_charm":-3759139.0,"call_oi":76885,"put_oi":337},{"strike":552.5,"call_charm":-1660.0,"put_charm":0,"net_charm":-1660.0,"call_oi":89,"put_oi":0},{"strike":555.0,"call_charm":-1599530.0,"put_charm":11327.0,"net_charm":-1588203.0,"call_oi":28506,"put_oi":123},{"strike":557.5,"call_charm":-635.0,"put_charm":0,"net_charm":-635.0,"call_oi":75,"put_oi":0},{"strike":560.0,"call_charm":-806047.0,"put_charm":0,"net_charm":-806047.0,"call_oi":28086,"put_oi":0},{"strike":565.0,"call_charm":-320121.0,"put_charm":5430.0,"net_charm":-314690.0,"call_oi":10847,"put_oi":62},{"strike":570.0,"call_charm":-340225.0,"put_charm":0,"net_charm":-340225.0,"call_oi":28778,"put_oi":0},{"strike":575.0,"call_charm":-101519.0,"put_charm":0,"net_charm":-101519.0,"call_oi":5241,"put_oi":0},{"strike":580.0,"call_charm":-337061.0,"put_charm":3891.0,"net_charm":-333170.0,"call_oi":19165,"put_oi":51},{"strike":585.0,"call_charm":-31531.0,"put_charm":0,"net_charm":-31531.0,"call_oi":2191,"put_oi":0},{"strike":590.0,"call_charm":-40756.0,"put_charm":0,"net_charm":-40756.0,"call_oi":5027,"put_oi":0},{"strike":595.0,"call_charm":-22175.0,"put_charm":0,"net_charm":-22175.0,"call_oi":18489,"put_oi":0},{"strike":600.0,"call_charm":-196569.0,"put_charm":4008.0,"net_charm":-192561.0,"call_oi":33488,"put_oi":67},{"strike":605.0,"call_charm":-132716.0,"put_charm":0,"net_charm":-132716.0,"call_oi":18740,"put_oi":0},{"strike":610.0,"call_charm":-6807.0,"put_charm":0,"net_charm":-6807.0,"call_oi":2242,"put_oi":0},{"strike":615.0,"call_charm":-1546.0,"put_charm":0,"net_charm":-1546.0,"call_oi":500,"put_oi":0},{"strike":620.0,"call_charm":-3541.0,"put_charm":0,"net_charm":-3541.0,"call_oi":3901,"put_oi":0},{"strike":625.0,"call_charm":-1620.0,"put_charm":0,"net_charm":-1620.0,"call_oi":832,"put_oi":0},{"strike":630.0,"call_charm":-803.0,"put_charm":0,"net_charm":-803.0,"call_oi":650,"put_oi":0},{"strike":635.0,"call_charm":-716.0,"put_charm":0,"net_charm":-716.0,"call_oi":610,"put_oi":0},{"strike":640.0,"call_charm":-1246.0,"put_charm":0,"net_charm":-1246.0,"call_oi":1300,"put_oi":0},{"strike":645.0,"call_charm":-261.0,"put_charm":0,"net_charm":-261.0,"call_oi":510,"put_oi":0},{"strike":650.0,"call_charm":-4055.0,"put_charm":0,"net_charm":-4055.0,"call_oi":3079,"put_oi":0},{"strike":655.0,"call_charm":-154.0,"put_charm":0,"net_charm":-154.0,"call_oi":466,"put_oi":0},{"strike":660.0,"call_charm":-513.0,"put_charm":0,"net_charm":-513.0,"call_oi":1637,"put_oi":0},{"strike":665.0,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":461,"put_oi":0},{"strike":670.0,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":329,"put_oi":0},{"strike":675.0,"call_charm":-432.0,"put_charm":0,"net_charm":-432.0,"call_oi":1201,"put_oi":0},{"strike":680.0,"call_charm":-17919.0,"put_charm":0,"net_charm":-17919.0,"call_oi":3125,"put_oi":0},{"strike":700.0,"call_charm":-176.0,"put_charm":0,"net_charm":-176.0,"call_oi":3188,"put_oi":0}],"net_charm":-131371468.0,"weekend_delta_shift":-394114403.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":2103024.0,"put_delta":-317865.0,"net_delta":1785158.0,"call_oi":115793,"put_oi":65703,"total_oi":181496,"total_volume":218288,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":227873.0,"put_delta":-101736.0,"net_delta":126137.0,"call_oi":7374,"put_oi":9591,"total_oi":16965,"total_volume":40765,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":184281.0,"put_delta":-44084.0,"net_delta":140198.0,"call_oi":5634,"put_oi":2259,"total_oi":7893,"total_volume":15053,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":1243799.0,"put_delta":-270274.0,"net_delta":973526.0,"call_oi":48214,"put_oi":22064,"total_oi":70278,"total_volume":46852,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":51433.0,"put_delta":-15343.0,"net_delta":36090.0,"call_oi":1233,"put_oi":818,"total_oi":2051,"total_volume":1751,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":34320.0,"put_delta":-7978.0,"net_delta":26343.0,"call_oi":800,"put_oi":239,"total_oi":1039,"total_volume":805,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":11011572.0,"put_delta":-1140814.0,"net_delta":9870757.0,"call_oi":315236,"put_oi":208115,"total_oi":523351,"total_volume":33333,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":635985.0,"put_delta":-110607.0,"net_delta":525378.0,"call_oi":27291,"put_oi":10400,"total_oi":37691,"total_volume":4273,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":2008759.0,"put_delta":-186188.0,"net_delta":1822571.0,"call_oi":68591,"put_oi":13902,"total_oi":82493,"total_volume":8340,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":123373.0,"put_delta":-216089.0,"net_delta":-92716.0,"call_oi":3328,"put_oi":11316,"total_oi":14644,"total_volume":2675,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":11995.0,"put_delta":-10450.0,"net_delta":1545.0,"call_oi":261,"put_oi":501,"total_oi":762,"total_volume":217,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11441035.0,"put_delta":-1489307.0,"net_delta":9951728.0,"call_oi":226278,"put_oi":128813,"total_oi":355091,"total_volume":21042,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":17720021.0,"put_delta":-1834580.0,"net_delta":15885440.0,"call_oi":540175,"put_oi":181305,"total_oi":721480,"total_volume":6933,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":15543670.0,"put_delta":-2202170.0,"net_delta":13341499.0,"call_oi":382582,"put_oi":229909,"total_oi":612491,"total_volume":7603,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":5490743.0,"put_delta":-1201010.0,"net_delta":4289733.0,"call_oi":94785,"put_oi":107373,"total_oi":202158,"total_volume":4001,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":328558.0,"put_delta":-115029.0,"net_delta":213529.0,"call_oi":7421,"put_oi":5364,"total_oi":12785,"total_volume":1178,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":5856939.0,"put_delta":-1152360.0,"net_delta":4704578.0,"call_oi":116857,"put_oi":91767,"total_oi":208624,"total_volume":1468,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":1467890.0,"put_delta":-365461.0,"net_delta":1102429.0,"call_oi":25939,"put_oi":23542,"total_oi":49481,"total_volume":1100,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":4506974.0,"put_delta":-912196.0,"net_delta":3594778.0,"call_oi":84055,"put_oi":53603,"total_oi":137658,"total_volume":1317,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5145776.0,"put_delta":-1314622.0,"net_delta":3831154.0,"call_oi":92647,"put_oi":80663,"total_oi":173310,"total_volume":940,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1947311.0,"put_delta":-364369.0,"net_delta":1582942.0,"call_oi":32637,"put_oi":25794,"total_oi":58431,"total_volume":422,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":5967021.0,"put_delta":-1112361.0,"net_delta":4854660.0,"call_oi":93565,"put_oi":65906,"total_oi":159471,"total_volume":1724,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":303197.0,"put_delta":-188638.0,"net_delta":114558.0,"call_oi":4599,"put_oi":6062,"total_oi":10661,"total_volume":1947,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":517.5,"straddle_price":6.04,"straddle_pct":1.17,"implied_move":1.17,"avg_iv":19.7},{"expiration":"10/07/2026","dte":5,"strike":517.5,"straddle_price":10.18,"straddle_pct":1.97,"implied_move":1.97,"avg_iv":23.5},{"expiration":"10/09/2026","dte":7,"strike":517.5,"straddle_price":13.05,"straddle_pct":2.52,"implied_move":2.52,"avg_iv":24.7},{"expiration":"10/12/2026","dte":10,"strike":517.5,"straddle_price":14.88,"straddle_pct":2.87,"implied_move":2.87,"avg_iv":22.9},{"expiration":"10/14/2026","dte":12,"strike":517.5,"straddle_price":17.5,"straddle_pct":3.38,"implied_move":3.38,"avg_iv":24.4},{"expiration":"10/16/2026","dte":14,"strike":517.5,"straddle_price":19.18,"straddle_pct":3.71,"implied_move":3.71,"avg_iv":24.6},{"expiration":"10/23/2026","dte":21,"strike":520.0,"straddle_price":24.33,"straddle_pct":4.7,"implied_move":4.7,"avg_iv":25.1},{"expiration":"10/30/2026","dte":28,"strike":520.0,"straddle_price":36.95,"straddle_pct":7.14,"implied_move":7.14,"avg_iv":32.9},{"expiration":"11/06/2026","dte":35,"strike":520.0,"straddle_price":41.62,"straddle_pct":8.04,"implied_move":8.04,"avg_iv":33.0},{"expiration":"11/13/2026","dte":42,"strike":515.0,"straddle_price":44.45,"straddle_pct":8.59,"implied_move":8.59,"avg_iv":32.2},{"expiration":"11/20/2026","dte":49,"strike":520.0,"straddle_price":46.75,"straddle_pct":9.03,"implied_move":9.03,"avg_iv":31.2},{"expiration":"12/18/2026","dte":77,"strike":520.0,"straddle_price":55.4,"straddle_pct":10.7,"implied_move":10.7,"avg_iv":29.5},{"expiration":"01/15/2027","dte":105,"strike":520.0,"straddle_price":63.12,"straddle_pct":12.2,"implied_move":12.2,"avg_iv":28.7},{"expiration":"03/19/2027","dte":168,"strike":520.0,"straddle_price":85.25,"straddle_pct":16.47,"implied_move":16.47,"avg_iv":30.7},{"expiration":"04/16/2027","dte":196,"strike":520.0,"straddle_price":91.27,"straddle_pct":17.64,"implied_move":17.64,"avg_iv":30.5},{"expiration":"06/17/2027","dte":258,"strike":520.0,"straddle_price":107.2,"straddle_pct":20.71,"implied_move":20.71,"avg_iv":31.3},{"expiration":"09/17/2027","dte":350,"strike":520.0,"straddle_price":127.47,"straddle_pct":24.63,"implied_move":24.63,"avg_iv":32.1},{"expiration":"12/17/2027","dte":441,"strike":520.0,"straddle_price":143.88,"straddle_pct":27.8,"implied_move":27.8,"avg_iv":32.4},{"expiration":"01/21/2028","dte":476,"strike":520.0,"straddle_price":149.2,"straddle_pct":28.83,"implied_move":28.83,"avg_iv":32.4},{"expiration":"06/16/2028","dte":623,"strike":520.0,"straddle_price":173.8,"straddle_pct":33.58,"implied_move":33.58,"avg_iv":33.2},{"expiration":"12/15/2028","dte":805,"strike":520.0,"straddle_price":196.82,"straddle_pct":38.03,"implied_move":38.03,"avg_iv":33.4},{"expiration":"01/19/2029","dte":840,"strike":520.0,"straddle_price":200.8,"straddle_pct":38.8,"implied_move":38.8,"avg_iv":33.4}],"volume_profile":{"profile":[{"strike":175.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2088,"put_oi":6148,"total_oi":8236,"bias":"bullish"},{"strike":180.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":454,"put_oi":1079,"total_oi":1533,"bias":"bullish"},{"strike":185.0,"call_volume":82,"put_volume":83,"total_volume":165,"call_oi":2719,"put_oi":5160,"total_oi":7879,"bias":"neutral"},{"strike":190.0,"call_volume":26,"put_volume":32,"total_volume":58,"call_oi":858,"put_oi":1971,"total_oi":2829,"bias":"neutral"},{"strike":195.0,"call_volume":20,"put_volume":18,"total_volume":38,"call_oi":1640,"put_oi":7594,"total_oi":9234,"bias":"neutral"},{"strike":200.0,"call_volume":19,"put_volume":50,"total_volume":69,"call_oi":2148,"put_oi":5759,"total_oi":7907,"bias":"bearish"},{"strike":205.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":862,"put_oi":504,"total_oi":1366,"bias":"bullish"},{"strike":210.0,"call_volume":85,"put_volume":9,"total_volume":94,"call_oi":2989,"put_oi":5349,"total_oi":8338,"bias":"bullish"},{"strike":215.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":308,"put_oi":2183,"total_oi":2491,"bias":"bearish"},{"strike":220.0,"call_volume":37,"put_volume":24,"total_volume":61,"call_oi":2470,"put_oi":7211,"total_oi":9681,"bias":"bullish"},{"strike":225.0,"call_volume":2,"put_volume":173,"total_volume":175,"call_oi":521,"put_oi":973,"total_oi":1494,"bias":"bearish"},{"strike":230.0,"call_volume":33,"put_volume":65,"total_volume":98,"call_oi":2927,"put_oi":8606,"total_oi":11533,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":274,"put_oi":706,"total_oi":980,"bias":"bearish"},{"strike":240.0,"call_volume":25,"put_volume":15,"total_volume":40,"call_oi":1495,"put_oi":8943,"total_oi":10438,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":188,"put_oi":669,"total_oi":857,"bias":"bearish"},{"strike":250.0,"call_volume":45,"put_volume":86,"total_volume":131,"call_oi":2926,"put_oi":20229,"total_oi":23155,"bias":"bearish"},{"strike":255.0,"call_volume":2,"put_volume":19,"total_volume":21,"call_oi":215,"put_oi":940,"total_oi":1155,"bias":"bearish"},{"strike":260.0,"call_volume":109,"put_volume":9,"total_volume":118,"call_oi":1494,"put_oi":12902,"total_oi":14396,"bias":"bullish"},{"strike":265.0,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":244,"put_oi":908,"total_oi":1152,"bias":"bullish"},{"strike":270.0,"call_volume":7,"put_volume":13,"total_volume":20,"call_oi":1277,"put_oi":10842,"total_oi":12119,"bias":"bearish"},{"strike":275.0,"call_volume":115,"put_volume":1,"total_volume":116,"call_oi":415,"put_oi":3218,"total_oi":3633,"bias":"bullish"},{"strike":280.0,"call_volume":19,"put_volume":36,"total_volume":55,"call_oi":2928,"put_oi":22369,"total_oi":25297,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":471,"put_oi":1557,"total_oi":2028,"bias":"bearish"},{"strike":290.0,"call_volume":8,"put_volume":34,"total_volume":42,"call_oi":4780,"put_oi":20655,"total_oi":25435,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":552,"put_oi":6004,"total_oi":6556,"bias":"bearish"},{"strike":300.0,"call_volume":32,"put_volume":116,"total_volume":148,"call_oi":11104,"put_oi":54932,"total_oi":66036,"bias":"bearish"},{"strike":305.0,"call_volume":30,"put_volume":4,"total_volume":34,"call_oi":607,"put_oi":3343,"total_oi":3950,"bias":"bullish"},{"strike":310.0,"call_volume":60,"put_volume":82,"total_volume":142,"call_oi":2748,"put_oi":16593,"total_oi":19341,"bias":"neutral"},{"strike":315.0,"call_volume":65,"put_volume":113,"total_volume":178,"call_oi":697,"put_oi":11791,"total_oi":12488,"bias":"bearish"},{"strike":320.0,"call_volume":65,"put_volume":1118,"total_volume":1183,"call_oi":3082,"put_oi":39820,"total_oi":42902,"bias":"bearish"},{"strike":325.0,"call_volume":123,"put_volume":82,"total_volume":205,"call_oi":365,"put_oi":8033,"total_oi":8398,"bias":"neutral"},{"strike":330.0,"call_volume":28,"put_volume":603,"total_volume":631,"call_oi":3251,"put_oi":32184,"total_oi":35435,"bias":"bearish"},{"strike":335.0,"call_volume":20,"put_volume":36,"total_volume":56,"call_oi":511,"put_oi":7024,"total_oi":7535,"bias":"bearish"},{"strike":340.0,"call_volume":60,"put_volume":148,"total_volume":208,"call_oi":4471,"put_oi":30894,"total_oi":35365,"bias":"bearish"},{"strike":345.0,"call_volume":65,"put_volume":1353,"total_volume":1418,"call_oi":3541,"put_oi":7669,"total_oi":11210,"bias":"bearish"},{"strike":350.0,"call_volume":796,"put_volume":126,"total_volume":922,"call_oi":14041,"put_oi":67255,"total_oi":81296,"bias":"bullish"},{"strike":355.0,"call_volume":2,"put_volume":28,"total_volume":30,"call_oi":1705,"put_oi":9525,"total_oi":11230,"bias":"bearish"},{"strike":360.0,"call_volume":118,"put_volume":77,"total_volume":195,"call_oi":15758,"put_oi":36569,"total_oi":52327,"bias":"bullish"},{"strike":365.0,"call_volume":20,"put_volume":51,"total_volume":71,"call_oi":2445,"put_oi":10139,"total_oi":12584,"bias":"bearish"},{"strike":370.0,"call_volume":175,"put_volume":576,"total_volume":751,"call_oi":10336,"put_oi":30492,"total_oi":40828,"bias":"bearish"},{"strike":375.0,"call_volume":7,"put_volume":308,"total_volume":315,"call_oi":7528,"put_oi":9833,"total_oi":17361,"bias":"bearish"},{"strike":380.0,"call_volume":173,"put_volume":300,"total_volume":473,"call_oi":18584,"put_oi":38261,"total_oi":56845,"bias":"bearish"},{"strike":385.0,"call_volume":108,"put_volume":1020,"total_volume":1128,"call_oi":6209,"put_oi":8413,"total_oi":14622,"bias":"bearish"},{"strike":390.0,"call_volume":198,"put_volume":559,"total_volume":757,"call_oi":16527,"put_oi":37049,"total_oi":53576,"bias":"bearish"},{"strike":395.0,"call_volume":21,"put_volume":94,"total_volume":115,"call_oi":5234,"put_oi":9605,"total_oi":14839,"bias":"bearish"},{"strike":400.0,"call_volume":147,"put_volume":534,"total_volume":681,"call_oi":43124,"put_oi":62054,"total_oi":105178,"bias":"bearish"},{"strike":405.0,"call_volume":7,"put_volume":862,"total_volume":869,"call_oi":7333,"put_oi":6902,"total_oi":14235,"bias":"bearish"},{"strike":410.0,"call_volume":36,"put_volume":1991,"total_volume":2027,"call_oi":18246,"put_oi":29439,"total_oi":47685,"bias":"bearish"},{"strike":415.0,"call_volume":13,"put_volume":354,"total_volume":367,"call_oi":5796,"put_oi":8774,"total_oi":14570,"bias":"bearish"},{"strike":420.0,"call_volume":137,"put_volume":579,"total_volume":716,"call_oi":48391,"put_oi":39532,"total_oi":87923,"bias":"bearish"},{"strike":425.0,"call_volume":144,"put_volume":255,"total_volume":399,"call_oi":6374,"put_oi":9503,"total_oi":15877,"bias":"bearish"},{"strike":430.0,"call_volume":451,"put_volume":503,"total_volume":954,"call_oi":20656,"put_oi":27404,"total_oi":48060,"bias":"neutral"},{"strike":435.0,"call_volume":155,"put_volume":375,"total_volume":530,"call_oi":4724,"put_oi":15861,"total_oi":20585,"bias":"bearish"},{"strike":437.5,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":12,"put_oi":57,"total_oi":69,"bias":"bullish"},{"strike":440.0,"call_volume":249,"put_volume":1232,"total_volume":1481,"call_oi":20614,"put_oi":31010,"total_oi":51624,"bias":"bearish"},{"strike":442.5,"call_volume":13,"put_volume":4,"total_volume":17,"call_oi":10,"put_oi":14,"total_oi":24,"bias":"bullish"},{"strike":445.0,"call_volume":121,"put_volume":818,"total_volume":939,"call_oi":5527,"put_oi":12117,"total_oi":17644,"bias":"bearish"},{"strike":447.5,"call_volume":9,"put_volume":6,"total_volume":15,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":450.0,"call_volume":535,"put_volume":1088,"total_volume":1623,"call_oi":47559,"put_oi":53378,"total_oi":100937,"bias":"bearish"},{"strike":452.5,"call_volume":5,"put_volume":21,"total_volume":26,"call_oi":18,"put_oi":46,"total_oi":64,"bias":"bearish"},{"strike":455.0,"call_volume":187,"put_volume":583,"total_volume":770,"call_oi":5706,"put_oi":15373,"total_oi":21079,"bias":"bearish"},{"strike":457.5,"call_volume":8,"put_volume":21,"total_volume":29,"call_oi":219,"put_oi":110,"total_oi":329,"bias":"bearish"},{"strike":460.0,"call_volume":325,"put_volume":2493,"total_volume":2818,"call_oi":34125,"put_oi":33564,"total_oi":67689,"bias":"bearish"},{"strike":462.5,"call_volume":12,"put_volume":43,"total_volume":55,"call_oi":102,"put_oi":181,"total_oi":283,"bias":"bearish"},{"strike":465.0,"call_volume":117,"put_volume":865,"total_volume":982,"call_oi":7126,"put_oi":13340,"total_oi":20466,"bias":"bearish"},{"strike":467.5,"call_volume":110,"put_volume":35,"total_volume":145,"call_oi":111,"put_oi":464,"total_oi":575,"bias":"bullish"},{"strike":470.0,"call_volume":246,"put_volume":1270,"total_volume":1516,"call_oi":25501,"put_oi":31383,"total_oi":56884,"bias":"bearish"},{"strike":472.5,"call_volume":122,"put_volume":201,"total_volume":323,"call_oi":258,"put_oi":2702,"total_oi":2960,"bias":"bearish"},{"strike":475.0,"call_volume":108,"put_volume":1353,"total_volume":1461,"call_oi":15273,"put_oi":30892,"total_oi":46165,"bias":"bearish"},{"strike":477.5,"call_volume":134,"put_volume":361,"total_volume":495,"call_oi":342,"put_oi":1991,"total_oi":2333,"bias":"bearish"},{"strike":480.0,"call_volume":666,"put_volume":6586,"total_volume":7252,"call_oi":40051,"put_oi":33740,"total_oi":73791,"bias":"bearish"},{"strike":482.5,"call_volume":178,"put_volume":418,"total_volume":596,"call_oi":257,"put_oi":1855,"total_oi":2112,"bias":"bearish"},{"strike":485.0,"call_volume":275,"put_volume":3052,"total_volume":3327,"call_oi":8360,"put_oi":16820,"total_oi":25180,"bias":"bearish"},{"strike":487.5,"call_volume":325,"put_volume":828,"total_volume":1153,"call_oi":430,"put_oi":2006,"total_oi":2436,"bias":"bearish"},{"strike":490.0,"call_volume":867,"put_volume":2423,"total_volume":3290,"call_oi":31508,"put_oi":28468,"total_oi":59976,"bias":"bearish"},{"strike":492.5,"call_volume":152,"put_volume":1483,"total_volume":1635,"call_oi":878,"put_oi":3085,"total_oi":3963,"bias":"bearish"},{"strike":495.0,"call_volume":919,"put_volume":3276,"total_volume":4195,"call_oi":15228,"put_oi":19549,"total_oi":34777,"bias":"bearish"},{"strike":497.5,"call_volume":202,"put_volume":2437,"total_volume":2639,"call_oi":1083,"put_oi":3062,"total_oi":4145,"bias":"bearish"},{"strike":500.0,"call_volume":3211,"put_volume":12286,"total_volume":15497,"call_oi":109191,"put_oi":49910,"total_oi":159101,"bias":"bearish"},{"strike":502.5,"call_volume":233,"put_volume":3265,"total_volume":3498,"call_oi":1484,"put_oi":2685,"total_oi":4169,"bias":"bearish"},{"strike":505.0,"call_volume":2416,"put_volume":4604,"total_volume":7020,"call_oi":31538,"put_oi":13349,"total_oi":44887,"bias":"bearish"},{"strike":507.5,"call_volume":383,"put_volume":4576,"total_volume":4959,"call_oi":2494,"put_oi":4503,"total_oi":6997,"bias":"bearish"},{"strike":510.0,"call_volume":4082,"put_volume":16294,"total_volume":20376,"call_oi":80912,"put_oi":26450,"total_oi":107362,"bias":"bearish"},{"strike":512.5,"call_volume":6549,"put_volume":18574,"total_volume":25123,"call_oi":2639,"put_oi":3396,"total_oi":6035,"bias":"bearish"},{"strike":515.0,"call_volume":36196,"put_volume":21657,"total_volume":57853,"call_oi":29475,"put_oi":12850,"total_oi":42325,"bias":"bullish"},{"strike":517.5,"call_volume":48360,"put_volume":6651,"total_volume":55011,"call_oi":4970,"put_oi":3577,"total_oi":8547,"bias":"bullish"},{"strike":520.0,"call_volume":57608,"put_volume":4858,"total_volume":62466,"call_oi":61187,"put_oi":11596,"total_oi":72783,"bias":"bullish"},{"strike":522.5,"call_volume":19367,"put_volume":444,"total_volume":19811,"call_oi":4308,"put_oi":683,"total_oi":4991,"bias":"bullish"},{"strike":525.0,"call_volume":30723,"put_volume":1343,"total_volume":32066,"call_oi":96790,"put_oi":4967,"total_oi":101757,"bias":"bullish"},{"strike":527.5,"call_volume":14419,"put_volume":74,"total_volume":14493,"call_oi":3352,"put_oi":68,"total_oi":3420,"bias":"bullish"},{"strike":530.0,"call_volume":21380,"put_volume":321,"total_volume":21701,"call_oi":69307,"put_oi":5683,"total_oi":74990,"bias":"bullish"},{"strike":532.5,"call_volume":5145,"put_volume":5,"total_volume":5150,"call_oi":5444,"put_oi":5,"total_oi":5449,"bias":"bullish"},{"strike":535.0,"call_volume":6121,"put_volume":58,"total_volume":6179,"call_oi":41731,"put_oi":2376,"total_oi":44107,"bias":"bullish"},{"strike":537.5,"call_volume":1163,"put_volume":10,"total_volume":1173,"call_oi":2818,"put_oi":29,"total_oi":2847,"bias":"bullish"},{"strike":540.0,"call_volume":5005,"put_volume":276,"total_volume":5281,"call_oi":48660,"put_oi":3369,"total_oi":52029,"bias":"bullish"},{"strike":542.5,"call_volume":590,"put_volume":0,"total_volume":590,"call_oi":1262,"put_oi":19,"total_oi":1281,"bias":"bullish"},{"strike":545.0,"call_volume":2317,"put_volume":34,"total_volume":2351,"call_oi":40556,"put_oi":1165,"total_oi":41721,"bias":"bullish"},{"strike":547.5,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":647,"put_oi":0,"total_oi":647,"bias":"bullish"},{"strike":550.0,"call_volume":9525,"put_volume":358,"total_volume":9883,"call_oi":147187,"put_oi":8713,"total_oi":155900,"bias":"bullish"},{"strike":552.5,"call_volume":163,"put_volume":0,"total_volume":163,"call_oi":372,"put_oi":0,"total_oi":372,"bias":"bullish"},{"strike":555.0,"call_volume":2140,"put_volume":82,"total_volume":2222,"call_oi":37181,"put_oi":699,"total_oi":37880,"bias":"bullish"},{"strike":557.5,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":140,"put_oi":2,"total_oi":142,"bias":"bullish"},{"strike":560.0,"call_volume":10131,"put_volume":31,"total_volume":10162,"call_oi":46628,"put_oi":2165,"total_oi":48793,"bias":"bullish"},{"strike":565.0,"call_volume":938,"put_volume":18,"total_volume":956,"call_oi":22315,"put_oi":637,"total_oi":22952,"bias":"bullish"},{"strike":570.0,"call_volume":6343,"put_volume":76,"total_volume":6419,"call_oi":45600,"put_oi":3622,"total_oi":49222,"bias":"bullish"},{"strike":575.0,"call_volume":878,"put_volume":5,"total_volume":883,"call_oi":166562,"put_oi":722,"total_oi":167284,"bias":"bullish"},{"strike":580.0,"call_volume":714,"put_volume":36,"total_volume":750,"call_oi":38818,"put_oi":1873,"total_oi":40691,"bias":"bullish"},{"strike":585.0,"call_volume":411,"put_volume":4,"total_volume":415,"call_oi":8305,"put_oi":398,"total_oi":8703,"bias":"bullish"},{"strike":590.0,"call_volume":3319,"put_volume":28,"total_volume":3347,"call_oi":21230,"put_oi":654,"total_oi":21884,"bias":"bullish"},{"strike":595.0,"call_volume":186,"put_volume":0,"total_volume":186,"call_oi":28208,"put_oi":513,"total_oi":28721,"bias":"bullish"},{"strike":600.0,"call_volume":2281,"put_volume":89,"total_volume":2370,"call_oi":99276,"put_oi":2815,"total_oi":102091,"bias":"bullish"},{"strike":605.0,"call_volume":227,"put_volume":4,"total_volume":231,"call_oi":25037,"put_oi":215,"total_oi":25252,"bias":"bullish"},{"strike":610.0,"call_volume":149,"put_volume":4,"total_volume":153,"call_oi":13984,"put_oi":466,"total_oi":14450,"bias":"bullish"},{"strike":615.0,"call_volume":305,"put_volume":7,"total_volume":312,"call_oi":9936,"put_oi":112,"total_oi":10048,"bias":"bullish"},{"strike":620.0,"call_volume":161,"put_volume":20,"total_volume":181,"call_oi":16365,"put_oi":293,"total_oi":16658,"bias":"bullish"},{"strike":625.0,"call_volume":265,"put_volume":6,"total_volume":271,"call_oi":159015,"put_oi":126,"total_oi":159141,"bias":"bullish"},{"strike":630.0,"call_volume":412,"put_volume":8,"total_volume":420,"call_oi":10814,"put_oi":296,"total_oi":11110,"bias":"bullish"},{"strike":635.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":6128,"put_oi":197,"total_oi":6325,"bias":"bullish"},{"strike":640.0,"call_volume":163,"put_volume":39,"total_volume":202,"call_oi":10002,"put_oi":154,"total_oi":10156,"bias":"bullish"},{"strike":645.0,"call_volume":36,"put_volume":1,"total_volume":37,"call_oi":5070,"put_oi":392,"total_oi":5462,"bias":"bullish"},{"strike":650.0,"call_volume":239,"put_volume":18,"total_volume":257,"call_oi":17737,"put_oi":1822,"total_oi":19559,"bias":"bullish"},{"strike":655.0,"call_volume":42,"put_volume":44,"total_volume":86,"call_oi":3452,"put_oi":189,"total_oi":3641,"bias":"neutral"},{"strike":660.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":12985,"put_oi":281,"total_oi":13266,"bias":"bullish"},{"strike":665.0,"call_volume":69,"put_volume":1,"total_volume":70,"call_oi":2970,"put_oi":234,"total_oi":3204,"bias":"bullish"},{"strike":670.0,"call_volume":186,"put_volume":4,"total_volume":190,"call_oi":7104,"put_oi":147,"total_oi":7251,"bias":"bullish"},{"strike":675.0,"call_volume":68,"put_volume":4,"total_volume":72,"call_oi":65534,"put_oi":63,"total_oi":65597,"bias":"bullish"},{"strike":680.0,"call_volume":46,"put_volume":67,"total_volume":113,"call_oi":9836,"put_oi":321,"total_oi":10157,"bias":"neutral"},{"strike":685.0,"call_volume":20,"put_volume":34,"total_volume":54,"call_oi":2286,"put_oi":889,"total_oi":3175,"bias":"bearish"},{"strike":690.0,"call_volume":15,"put_volume":7,"total_volume":22,"call_oi":9728,"put_oi":187,"total_oi":9915,"bias":"bullish"},{"strike":695.0,"call_volume":54,"put_volume":22,"total_volume":76,"call_oi":3705,"put_oi":317,"total_oi":4022,"bias":"bullish"},{"strike":700.0,"call_volume":181,"put_volume":92,"total_volume":273,"call_oi":40906,"put_oi":268,"total_oi":41174,"bias":"bullish"},{"strike":705.0,"call_volume":5,"put_volume":8,"total_volume":13,"call_oi":4192,"put_oi":92,"total_oi":4284,"bias":"bearish"},{"strike":710.0,"call_volume":20,"put_volume":55,"total_volume":75,"call_oi":1208,"put_oi":207,"total_oi":1415,"bias":"bearish"},{"strike":715.0,"call_volume":31,"put_volume":6,"total_volume":37,"call_oi":4695,"put_oi":57,"total_oi":4752,"bias":"bullish"},{"strike":720.0,"call_volume":113,"put_volume":141,"total_volume":254,"call_oi":13593,"put_oi":157,"total_oi":13750,"bias":"neutral"},{"strike":725.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":3324,"put_oi":116,"total_oi":3440,"bias":"bullish"},{"strike":730.0,"call_volume":11,"put_volume":44,"total_volume":55,"call_oi":9884,"put_oi":226,"total_oi":10110,"bias":"bearish"},{"strike":735.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":790,"put_oi":36,"total_oi":826,"bias":"bullish"},{"strike":740.0,"call_volume":15,"put_volume":8,"total_volume":23,"call_oi":3481,"put_oi":360,"total_oi":3841,"bias":"bullish"},{"strike":745.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":949,"put_oi":64,"total_oi":1013,"bias":"bullish"},{"strike":750.0,"call_volume":9,"put_volume":20,"total_volume":29,"call_oi":5068,"put_oi":182,"total_oi":5250,"bias":"bearish"},{"strike":755.0,"call_volume":3,"put_volume":44,"total_volume":47,"call_oi":1049,"put_oi":2,"total_oi":1051,"bias":"bearish"},{"strike":760.0,"call_volume":155,"put_volume":40,"total_volume":195,"call_oi":6232,"put_oi":411,"total_oi":6643,"bias":"bullish"},{"strike":765.0,"call_volume":16,"put_volume":4,"total_volume":20,"call_oi":1064,"put_oi":2,"total_oi":1066,"bias":"bullish"},{"strike":770.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1466,"put_oi":32,"total_oi":1498,"bias":"bearish"},{"strike":775.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2933,"put_oi":12,"total_oi":2945,"bias":"bullish"},{"strike":780.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":4988,"put_oi":0,"total_oi":4988,"bias":"bullish"},{"strike":800.0,"call_volume":327,"put_volume":0,"total_volume":327,"call_oi":41302,"put_oi":0,"total_oi":41302,"bias":"bullish"}],"underlying_price":517.530029296875,"peak_call_strike":520.0,"peak_put_strike":515.0,"total_call_volume":315801,"total_put_volume":140668,"volume_pc_ratio":0.445},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[3,5,7,10,12,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,107.47,null,135.66,127.98,95.02,82.13,69.62,58.36,54.56,47.23,39.12,35.16,29.99,26.59,24.14,20.41,19.07,19.19,19.07,24.11,22.27,24.46,28.51,34.08,38.34,61.01,81.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.81,null,null,39.53,39.41,36.31,32.42,29.46,27.99,23.0,24.21,23.88,24.45,23.48,23.77,22.85,24.62,25.31,25.94,25.8,27.86,31.75,null,null,42.83,67.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134.08,143.43,138.54,106.88,94.31,120.91,113.83,95.88,95.82,85.33,63.09,59.97,55.03,52.99,49.98,48.43,45.97,49.08,40.83,39.55,36.35,34.83,33.29,28.63,26.29,26.43,26.21,25.36,24.6,25.01,24.21,24.44,25.49,25.8,26.94,27.83,29.12,27.5,28.66,30.24,32.1,null,33.99,null,40.02,null,40.57,null,47.14,null,78.71,null,83.65,null,67.32,null,98.74,102.94,null,60.17],[null,null,null,null,null,null,null,null,null,null,null,49.71,null,null,null,42.5,40.19,37.26,null,null,32.91,null,null,26.9,23.55,24.62,24.13,22.87,22.42,22.88,22.93,21.12,22.11,21.62,22.5,22.79,24.24,null,null,null,null,null,31.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.4,null,null,null,null,null,23.76,null,24.11,24.91,24.53,24.26,24.7,22.94,24.61,24.2,23.49,26.42,23.68,23.96,32.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80.92,63.79,61.45,59.82,58.12,55.81,55.01,53.12,51.92,49.59,49.25,46.88,44.3,41.75,41.04,39.5,37.69,34.08,35.14,33.23,27.23,28.02,26.52,26.61,25.58,25.43,25.23,24.74,24.71,24.63,24.61,24.38,23.88,25.11,25.49,24.29,26.13,27.15,25.26,25.88,26.2,27.13,28.16,29.73,29.71,30.39,32.21,32.82,34.34,34.91,35.6,37.8,39.22,38.81,41.6,39.37,51.87,45.62,43.22,49.02],[77.23,53.19,51.25,49.33,49.01,49.4,46.37,44.17,42.52,42.03,38.98,39.01,37.07,36.53,37.21,36.8,34.62,27.99,29.7,29.02,27.48,26.97,26.43,26.5,25.88,24.96,25.05,24.43,25.22,24.57,25.11,24.83,24.75,23.76,24.74,23.56,23.77,23.59,23.81,24.41,24.37,null,25.39,null,26.21,null,27.06,null,30.86,null,null,null,null,null,31.78,null,34.37,null,null,null],[50.93,44.75,50.49,49.6,null,46.04,44.22,44.58,42.93,42.38,40.8,39.72,40.08,39.41,37.77,39.12,37.01,35.95,35.43,35.14,34.95,34.56,34.0,34.15,33.78,33.48,33.3,33.59,33.38,33.11,32.88,33.12,32.84,32.65,33.01,32.1,33.09,31.65,31.47,32.88,31.97,31.48,31.95,32.05,32.74,null,32.68,null,32.84,null,33.26,null,33.74,null,34.57,null,33.43,35.4,null,37.14],[null,null,null,55.06,null,48.47,44.44,44.01,null,40.93,39.61,40.37,37.6,38.67,36.67,37.54,37.06,35.89,35.19,35.05,34.57,34.16,33.46,34.06,34.77,34.09,33.37,33.33,33.11,33.36,33.03,33.15,32.64,31.98,31.26,31.41,32.01,31.66,31.89,31.92,31.98,null,31.0,null,33.85,null,30.16,null,30.56,null,33.27,null,33.07,null,null,null,null,null,null,35.97],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.05,35.53,32.55,null,32.25,null,null,null,null,null,null,32.19,32.16,31.26,null,null,null,31.07,null,null,30.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45.48,44.4,39.1,39.0,38.41,38.11,37.62,38.24,37.8,36.36,35.85,35.2,35.37,34.85,34.52,33.52,33.61,33.25,32.77,32.72,32.51,32.08,32.09,32.01,31.84,31.27,31.58,31.73,31.53,31.57,31.25,31.29,31.31,31.23,31.23,31.53,31.11,31.38,31.59,31.58,31.55,31.71,31.73,32.05,32.36,32.57,32.57,30.25,30.28,30.34,30.39,30.52,31.07,30.72,30.75,30.75,31.88,31.51,31.2,30.75],[39.68,39.29,38.35,30.88,28.4,32.76,31.75,32.59,32.75,32.58,32.42,32.49,31.95,31.79,31.38,31.39,30.93,31.02,30.55,30.69,30.31,30.27,30.24,29.98,29.95,30.01,29.84,29.88,30.0,29.5,29.47,29.59,29.59,29.58,29.48,29.66,29.77,29.73,29.7,29.69,29.88,30.01,29.81,30.18,28.67,30.5,30.79,28.31,28.38,28.45,28.59,28.44,28.43,28.99,28.61,28.67,28.74,28.67,28.89,28.96],[33.27,33.67,33.94,33.01,34.42,32.91,32.76,33.02,32.23,32.5,31.46,31.17,31.04,31.2,30.66,30.7,30.24,30.23,29.83,30.09,29.98,29.49,29.61,29.64,29.21,29.39,29.37,29.23,29.17,28.88,28.74,28.47,28.67,28.79,28.73,28.77,28.95,29.01,28.96,29.2,29.2,29.08,29.28,29.45,29.57,27.92,30.02,30.11,30.38,28.15,30.81,31.12,31.15,27.72,27.87,28.26,27.78,27.84,28.0,27.98],[null,33.43,null,32.87,null,33.09,null,32.95,null,32.72,null,32.32,null,32.22,null,31.94,null,31.76,null,31.48,null,31.2,null,30.97,null,31.02,null,30.77,30.53,null,30.73,null,30.42,null,30.52,null,30.45,null,30.54,null,30.64,null,30.76,null,30.88,null,30.96,29.26,29.39,29.3,31.62,29.53,29.45,32.23,29.57,29.88,29.71,29.48,29.94,29.53]],"levels":[19.1,31.5,43.9,56.4,68.8,81.2,93.7,106.1,118.6,131.0,143.4],"min_iv":19.1,"max_iv":143.4},"butterfly_spread":[{"expiration":"10/07/2026","dte":5,"atm_strike":517.5,"atm_iv":23.2,"otm_strike":542.5,"otm_iv":26.48,"itm_strike":497.5,"itm_iv":14.92,"iv_butterfly":-5.0,"price_butterfly":10.25,"convexity":"inverted"},{"expiration":"10/09/2026","dte":7,"atm_strike":517.5,"atm_iv":24.76,"otm_strike":542.5,"otm_iv":25.62,"itm_strike":492.5,"itm_iv":23.89,"iv_butterfly":-0.01,"price_butterfly":12.82,"convexity":"flat"},{"expiration":"10/12/2026","dte":10,"atm_strike":517.5,"atm_iv":21.4,"otm_strike":542.5,"otm_iv":22.92,"itm_strike":492.5,"itm_iv":24.5,"iv_butterfly":4.61,"price_butterfly":12.85,"convexity":"high_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":517.5,"atm_iv":22.82,"otm_strike":540.0,"otm_iv":23.91,"itm_strike":497.5,"itm_iv":24.11,"iv_butterfly":2.37,"price_butterfly":7.33,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":517.5,"atm_iv":24.5,"otm_strike":545.0,"otm_iv":23.64,"itm_strike":492.5,"itm_iv":24.21,"iv_butterfly":-1.15,"price_butterfly":8.94,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":520.0,"atm_iv":24.74,"otm_strike":545.0,"otm_iv":23.56,"itm_strike":490.0,"itm_iv":23.52,"iv_butterfly":-2.41,"price_butterfly":11.09,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":520.0,"atm_iv":32.6,"otm_strike":545.0,"otm_iv":32.1,"itm_strike":490.0,"itm_iv":32.79,"iv_butterfly":-0.31,"price_butterfly":8.63,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":520.0,"atm_iv":32.35,"otm_strike":545.0,"otm_iv":31.41,"itm_strike":495.0,"itm_iv":32.79,"iv_butterfly":-0.49,"price_butterfly":4.45,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":520.0,"atm_iv":30.56,"otm_strike":545.0,"otm_iv":30.58,"itm_strike":490.0,"itm_iv":30.59,"iv_butterfly":0.05,"price_butterfly":7.6,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":520.0,"atm_iv":28.77,"otm_strike":545.0,"otm_iv":28.57,"itm_strike":490.0,"itm_iv":28.91,"iv_butterfly":-0.06,"price_butterfly":6.72,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":520.0,"atm_iv":28.21,"otm_strike":545.0,"otm_iv":27.84,"itm_strike":490.0,"itm_iv":29.09,"iv_butterfly":0.52,"price_butterfly":6.7,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":520.0,"atm_iv":30.22,"otm_strike":540.0,"otm_iv":29.59,"itm_strike":490.0,"itm_iv":30.25,"iv_butterfly":-0.6,"price_butterfly":6.35,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":520.0,"atm_iv":29.71,"otm_strike":545.0,"otm_iv":29.55,"itm_strike":490.0,"itm_iv":30.49,"iv_butterfly":0.62,"price_butterfly":5.85,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":520.0,"atm_iv":30.52,"otm_strike":545.0,"otm_iv":30.36,"itm_strike":490.0,"itm_iv":31.15,"iv_butterfly":0.47,"price_butterfly":5.3,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":520.0,"atm_iv":31.34,"otm_strike":545.0,"otm_iv":31.09,"itm_strike":490.0,"itm_iv":31.79,"iv_butterfly":0.2,"price_butterfly":4.48,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":520.0,"atm_iv":31.61,"otm_strike":545.0,"otm_iv":31.45,"itm_strike":490.0,"itm_iv":31.89,"iv_butterfly":0.11,"price_butterfly":4.1,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":520.0,"atm_iv":31.75,"otm_strike":545.0,"otm_iv":31.46,"itm_strike":490.0,"itm_iv":32.02,"iv_butterfly":-0.03,"price_butterfly":3.7,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":520.0,"atm_iv":32.62,"otm_strike":540.0,"otm_iv":32.31,"itm_strike":490.0,"itm_iv":32.55,"iv_butterfly":-0.38,"price_butterfly":4.57,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":520.0,"atm_iv":32.68,"otm_strike":545.0,"otm_iv":32.47,"itm_strike":490.0,"itm_iv":32.63,"iv_butterfly":-0.25,"price_butterfly":2.55,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":520.0,"atm_iv":32.45,"otm_strike":545.0,"otm_iv":32.33,"itm_strike":490.0,"itm_iv":32.5,"iv_butterfly":-0.08,"price_butterfly":3.0,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":43.58},{"date":"2025-10-03","iv":43.52},{"date":"2025-10-06","iv":41.92},{"date":"2025-10-07","iv":41.47},{"date":"2025-10-08","iv":42.37},{"date":"2025-10-09","iv":42.89},{"date":"2025-10-10","iv":45.6},{"date":"2025-10-13","iv":43.01},{"date":"2025-10-14","iv":42.88},{"date":"2025-10-15","iv":40.85},{"date":"2025-10-16","iv":44.92},{"date":"2025-10-17","iv":45.55},{"date":"2025-10-20","iv":39.34},{"date":"2025-10-21","iv":41.08},{"date":"2025-10-22","iv":41.49},{"date":"2025-10-23","iv":42.87},{"date":"2025-10-24","iv":43.02},{"date":"2025-10-27","iv":42.03},{"date":"2025-10-28","iv":44.4},{"date":"2025-10-29","iv":49.16},{"date":"2025-10-30","iv":43.51},{"date":"2025-10-31","iv":44.17},{"date":"2025-11-03","iv":36.82},{"date":"2025-11-04","iv":38.99},{"date":"2025-11-05","iv":39.54},{"date":"2025-11-06","iv":42.3},{"date":"2025-11-07","iv":42.76},{"date":"2025-11-10","iv":37.74},{"date":"2025-11-11","iv":38.92},{"date":"2025-11-12","iv":40.5},{"date":"2025-11-13","iv":39.26},{"date":"2025-11-14","iv":41.85},{"date":"2025-11-17","iv":36.56},{"date":"2025-11-18","iv":40.62},{"date":"2025-11-19","iv":38.64},{"date":"2025-11-20","iv":42.48},{"date":"2025-11-21","iv":41.86},{"date":"2025-11-24","iv":37.75},{"date":"2025-11-25","iv":38.66},{"date":"2025-11-26","iv":40.26},{"date":"2025-11-27","iv":42.25},{"date":"2025-11-28","iv":43.12},{"date":"2025-12-01","iv":38.23},{"date":"2025-12-02","iv":39.26},{"date":"2025-12-03","iv":41.86},{"date":"2025-12-04","iv":43.15},{"date":"2025-12-05","iv":42.38},{"date":"2025-12-08","iv":37.09},{"date":"2025-12-09","iv":38.11},{"date":"2025-12-10","iv":41.88},{"date":"2025-12-11","iv":40.62},{"date":"2025-12-12","iv":42.51},{"date":"2025-12-15","iv":42.82},{"date":"2025-12-16","iv":43.2},{"date":"2025-12-17","iv":43.71},{"date":"2025-12-18","iv":43.84},{"date":"2025-12-19","iv":40.72},{"date":"2025-12-22","iv":36.68},{"date":"2025-12-23","iv":37.46},{"date":"2025-12-24","iv":38.9},{"date":"2025-12-26","iv":40.02},{"date":"2025-12-29","iv":37.03},{"date":"2025-12-30","iv":39.07},{"date":"2025-12-31","iv":39.38},{"date":"2026-01-02","iv":38.42},{"date":"2026-01-05","iv":36.44},{"date":"2026-01-06","iv":38.03},{"date":"2026-01-07","iv":38.51},{"date":"2026-01-08","iv":42.65},{"date":"2026-01-09","iv":41.28},{"date":"2026-01-12","iv":39.48},{"date":"2026-01-13","iv":37.35},{"date":"2026-01-14","iv":40.7},{"date":"2026-01-15","iv":42.62},{"date":"2026-01-16","iv":39.55},{"date":"2026-01-20","iv":35.26},{"date":"2026-01-21","iv":36.5},{"date":"2026-01-22","iv":38.64},{"date":"2026-01-23","iv":40.96},{"date":"2026-01-26","iv":37.98},{"date":"2026-01-27","iv":40.21},{"date":"2026-01-28","iv":42.87},{"date":"2026-01-29","iv":39.09},{"date":"2026-01-30","iv":39.69},{"date":"2026-02-02","iv":39.9},{"date":"2026-02-03","iv":38.32},{"date":"2026-02-04","iv":41.0},{"date":"2026-02-05","iv":42.6},{"date":"2026-02-09","iv":42.18},{"date":"2026-02-10","iv":38.46},{"date":"2026-02-11","iv":42.81},{"date":"2026-02-12","iv":39.76},{"date":"2026-02-13","iv":41.35},{"date":"2026-02-17","iv":39.89},{"date":"2026-02-18","iv":43.98},{"date":"2026-02-19","iv":40.87},{"date":"2026-02-20","iv":40.97},{"date":"2026-02-23","iv":41.77},{"date":"2026-02-24","iv":38.65},{"date":"2026-02-25","iv":42.07},{"date":"2026-02-26","iv":39.94},{"date":"2026-02-27","iv":42.31},{"date":"2026-03-02","iv":42.45},{"date":"2026-03-03","iv":39.1},{"date":"2026-03-04","iv":43.84},{"date":"2026-03-05","iv":40.44},{"date":"2026-03-06","iv":61.0},{"date":"2026-03-09","iv":41.18},{"date":"2026-03-10","iv":38.73},{"date":"2026-03-11","iv":41.46},{"date":"2026-03-12","iv":42.14},{"date":"2026-03-13","iv":41.07},{"date":"2026-03-16","iv":40.34},{"date":"2026-03-17","iv":38.64},{"date":"2026-03-18","iv":43.59},{"date":"2026-03-19","iv":41.62},{"date":"2026-03-20","iv":40.63},{"date":"2026-03-23","iv":40.08},{"date":"2026-03-24","iv":38.64},{"date":"2026-03-25","iv":41.74},{"date":"2026-03-26","iv":41.59},{"date":"2026-03-27","iv":44.41},{"date":"2026-03-30","iv":43.99},{"date":"2026-03-31","iv":40.42},{"date":"2026-04-01","iv":43.36},{"date":"2026-04-02","iv":40.31},{"date":"2026-04-06","iv":41.25},{"date":"2026-04-07","iv":39.57},{"date":"2026-04-08","iv":41.94},{"date":"2026-04-09","iv":41.11},{"date":"2026-04-10","iv":42.39},{"date":"2026-04-13","iv":42.24},{"date":"2026-04-14","iv":40.76},{"date":"2026-04-15","iv":47.2},{"date":"2026-04-16","iv":45.83},{"date":"2026-04-17","iv":44.29},{"date":"2026-04-20","iv":42.53},{"date":"2026-04-21","iv":41.02},{"date":"2026-04-22","iv":44.26},{"date":"2026-04-23","iv":44.68},{"date":"2026-04-24","iv":44.4},{"date":"2026-04-27","iv":47.58},{"date":"2026-04-28","iv":45.82},{"date":"2026-04-29","iv":47.37},{"date":"2026-04-30","iv":42.53},{"date":"2026-05-01","iv":40.86},{"date":"2026-05-04","iv":41.36},{"date":"2026-05-05","iv":39.98},{"date":"2026-05-06","iv":42.29},{"date":"2026-05-07","iv":41.05},{"date":"2026-05-08","iv":42.26},{"date":"2026-05-11","iv":42.98},{"date":"2026-05-12","iv":40.0},{"date":"2026-05-13","iv":44.67},{"date":"2026-05-14","iv":41.41},{"date":"2026-05-15","iv":41.14},{"date":"2026-05-18","iv":40.86},{"date":"2026-05-19","iv":37.98},{"date":"2026-05-20","iv":42.15},{"date":"2026-05-21","iv":39.0},{"date":"2026-05-22","iv":55.3},{"date":"2026-05-26","iv":41.0},{"date":"2026-05-27","iv":41.1},{"date":"2026-05-28","iv":35.5},{"date":"2026-05-29","iv":47.7},{"date":"2026-06-01","iv":55.7},{"date":"2026-06-02","iv":40.1},{"date":"2026-06-03","iv":48.8},{"date":"2026-06-04","iv":42.0},{"date":"2026-06-05","iv":60.7},{"date":"2026-06-08","iv":47.9},{"date":"2026-06-09","iv":43.6},{"date":"2026-06-10","iv":55.7},{"date":"2026-06-11","iv":47.2},{"date":"2026-06-12","iv":59.7},{"date":"2026-06-15","iv":55.9},{"date":"2026-06-16","iv":47.4},{"date":"2026-06-17","iv":68.8},{"date":"2026-06-18","iv":112.4},{"date":"2026-06-22","iv":59.6},{"date":"2026-06-23","iv":44.0},{"date":"2026-06-24","iv":55.7},{"date":"2026-06-25","iv":47.5},{"date":"2026-06-26","iv":61.4},{"date":"2026-06-29","iv":56.3},{"date":"2026-06-30","iv":46.4},{"date":"2026-07-01","iv":54.7},{"date":"2026-07-02","iv":61.5},{"date":"2026-07-06","iv":51.8},{"date":"2026-07-07","iv":43.4},{"date":"2026-07-08","iv":56.3},{"date":"2026-07-09","iv":45.2},{"date":"2026-07-10","iv":66.5},{"date":"2026-07-13","iv":53.5},{"date":"2026-07-14","iv":48.5},{"date":"2026-07-15","iv":55.3},{"date":"2026-07-16","iv":47.4},{"date":"2026-07-17","iv":98.1},{"date":"2026-07-20","iv":54.9},{"date":"2026-07-21","iv":46.7},{"date":"2026-07-22","iv":58.4},{"date":"2026-07-23","iv":48.1},{"date":"2026-07-24","iv":70.4},{"date":"2026-07-27","iv":58.7},{"date":"2026-07-28","iv":47.7},{"date":"2026-07-29","iv":51.3},{"date":"2026-07-30","iv":42.2},{"date":"2026-07-31","iv":49.39},{"date":"2026-08-03","iv":48.42},{"date":"2026-08-04","iv":48.8},{"date":"2026-08-05","iv":50.66},{"date":"2026-08-06","iv":52.0},{"date":"2026-08-07","iv":91.2},{"date":"2026-08-10","iv":74.8},{"date":"2026-08-11","iv":39.5},{"date":"2026-08-12","iv":79.3},{"date":"2026-08-13","iv":35.9},{"date":"2026-08-14","iv":69.2},{"date":"2026-08-17","iv":46.9},{"date":"2026-08-18","iv":37.0},{"date":"2026-08-19","iv":49.6},{"date":"2026-08-20","iv":47.3},{"date":"2026-08-21","iv":77.8},{"date":"2026-08-24","iv":46.05},{"date":"2026-08-25","iv":42.22},{"date":"2026-08-26","iv":45.98},{"date":"2026-08-27","iv":45.58},{"date":"2026-08-28","iv":45.43},{"date":"2026-08-31","iv":44.74},{"date":"2026-09-01","iv":40.38},{"date":"2026-09-02","iv":44.34},{"date":"2026-09-03","iv":42.53},{"date":"2026-09-04","iv":66.1},{"date":"2026-09-08","iv":37.8},{"date":"2026-09-09","iv":53.5},{"date":"2026-09-10","iv":37.8},{"date":"2026-09-11","iv":71.3},{"date":"2026-09-14","iv":49.8},{"date":"2026-09-15","iv":46.2},{"date":"2026-09-16","iv":46.7},{"date":"2026-09-17","iv":101.9},{"date":"2026-09-18","iv":75.0},{"date":"2026-09-21","iv":39.5},{"date":"2026-09-22","iv":47.5},{"date":"2026-09-23","iv":41.7},{"date":"2026-09-24","iv":76.1},{"date":"2026-09-25","iv":73.9},{"date":"2026-09-28","iv":48.5},{"date":"2026-09-29","iv":44.1},{"date":"2026-09-30","iv":55.5},{"date":"2026-10-01","iv":79.9},{"date":"2026-10-02","iv":51.3}]}}