{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSFO","summary":{"name":"MSFO","price":12.39,"total_oi":365,"call_oi":186,"put_oi":179,"pc_ratio":0.962,"net_gex":1742.88,"avg_iv":91.7,"iv_rank":36.0,"iv_52w_high":125.72,"iv_52w_low":72.6,"gamma_flip":11.09,"max_pain":14.0},"features":{"symbol":"MSFO","price":12.39,"total_oi":365,"analysis_coverage":0.7778,"avg_iv_pct":91.7,"iv_rank":36.0,"iv_52w_high_pct":125.72,"iv_52w_low_pct":72.6,"front_dte":14,"front_atm_iv_pct":45.6989,"back_atm_iv_pct":26.2557,"term_premium_pp":19.4432,"expected_move_front_pct":8.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.962,"put_call_oi_front_ratio":1.462,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.254309,"dealer_delta_normalized":0.216712,"gex_per_100k_oi":477501.369863,"vanna_per_100k_oi":-547.945205,"charm_per_100k_oi":795342.465753,"weekend_delta_shift_per_100k_oi":2386027.39726,"iv_surface_range_pp":95.0,"gamma_flip_distance_pct":-10.492333,"max_pain_distance_pct":12.99435,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":-21.44,"net_gex":-21.44,"call_oi":0,"put_oi":4},{"strike":10.0,"call_gex":0.0,"put_gex":-48.06,"net_gex":-48.06,"call_oi":9,"put_oi":5},{"strike":11.0,"call_gex":0.0,"put_gex":-51.77,"net_gex":-51.77,"call_oi":39,"put_oi":4},{"strike":12.0,"call_gex":1791.8,"put_gex":-408.58,"net_gex":1383.23,"call_oi":27,"put_oi":8},{"strike":13.0,"call_gex":1835.3,"put_gex":-582.92,"net_gex":1252.38,"call_oi":53,"put_oi":14},{"strike":14.0,"call_gex":805.15,"put_gex":-183.13,"net_gex":622.02,"call_oi":42,"put_oi":7},{"strike":15.0,"call_gex":125.99,"put_gex":-290.45,"net_gex":-164.46,"call_oi":8,"put_oi":17},{"strike":16.0,"call_gex":0.0,"put_gex":-827.18,"net_gex":-827.18,"call_oi":0,"put_oi":65},{"strike":17.0,"call_gex":20.78,"put_gex":-91.7,"net_gex":-70.92,"call_oi":2,"put_oi":9},{"strike":18.0,"call_gex":28.98,"put_gex":-285.04,"net_gex":-256.06,"call_oi":3,"put_oi":31},{"strike":19.0,"call_gex":15.57,"put_gex":-47.55,"net_gex":-31.98,"call_oi":2,"put_oi":6},{"strike":20.0,"call_gex":7.87,"put_gex":-14.46,"net_gex":-6.59,"call_oi":1,"put_oi":3},{"strike":22.0,"call_gex":0.0,"put_gex":-33.66,"net_gex":-33.66,"call_oi":0,"put_oi":5},{"strike":23.0,"call_gex":0.0,"put_gex":-2.61,"net_gex":-2.61,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":1383.0,"total_value":1383.0},{"strike":10.0,"call_value":0.0,"put_value":1033.0,"total_value":1033.0},{"strike":11.0,"call_value":9.0,"put_value":863.0,"total_value":872.0},{"strike":12.0,"call_value":57.0,"put_value":697.0,"total_value":754.0},{"strike":13.0,"call_value":132.0,"put_value":539.0,"total_value":671.0},{"strike":14.0,"call_value":260.0,"put_value":395.0,"total_value":655.0},{"strike":15.0,"call_value":430.0,"put_value":258.0,"total_value":688.0},{"strike":16.0,"call_value":608.0,"put_value":138.0,"total_value":746.0},{"strike":17.0,"call_value":786.0,"put_value":83.0,"total_value":869.0},{"strike":18.0,"call_value":966.0,"put_value":37.0,"total_value":1003.0},{"strike":19.0,"call_value":1149.0,"put_value":22.0,"total_value":1171.0},{"strike":20.0,"call_value":1334.0,"put_value":13.0,"total_value":1347.0},{"strike":22.0,"call_value":1706.0,"put_value":1.0,"total_value":1707.0},{"strike":23.0,"call_value":1892.0,"put_value":0,"total_value":1892.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":195.1,"strike":9.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.6,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":136.7,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.0,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.4,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":8.8,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.5,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.0,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.7,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.2,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":146.9,"strike":17.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.2,"strike":14.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.9,"strike":18.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":83},{"expiration":"11/20/2026","dte":49,"iv":0.0729,"contract_count":2,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.4105,"contract_count":3,"total_oi":6},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.95,"expected_move_2std":17.91,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.62,"expected_move_2std":19.23,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.88,"expected_move_2std":35.76,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.11,"expected_move_2std":36.22,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":91,"put_oi":133,"total_oi":224,"pc_ratio":1.462,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":2,"total_oi":13,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":80,"put_oi":42,"total_oi":122,"pc_ratio":0.525,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":4},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":5},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":4},{"strike":12.0,"call_delta_oi":1716.0,"put_delta_oi":-258.0,"dealer_delta":-1457.0,"call_oi":21,"put_oi":8},{"strike":13.0,"call_delta_oi":2114.0,"put_delta_oi":-896.0,"dealer_delta":-1218.0,"call_oi":53,"put_oi":14},{"strike":14.0,"call_delta_oi":1317.0,"put_delta_oi":-567.0,"dealer_delta":-749.0,"call_oi":42,"put_oi":7},{"strike":15.0,"call_delta_oi":229.0,"put_delta_oi":-1439.0,"dealer_delta":1210.0,"call_oi":8,"put_oi":17},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-5634.0,"dealer_delta":5634.0,"call_oi":0,"put_oi":65},{"strike":17.0,"call_delta_oi":56.0,"put_delta_oi":-792.0,"dealer_delta":736.0,"call_oi":2,"put_oi":9},{"strike":18.0,"call_delta_oi":66.0,"put_delta_oi":-2346.0,"dealer_delta":2280.0,"call_oi":3,"put_oi":31},{"strike":19.0,"call_delta_oi":30.0,"put_delta_oi":-490.0,"dealer_delta":460.0,"call_oi":2,"put_oi":6},{"strike":20.0,"call_delta_oi":19.0,"put_delta_oi":-285.0,"dealer_delta":265.0,"call_oi":1,"put_oi":3},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-386.0,"dealer_delta":386.0,"call_oi":0,"put_oi":5},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":7910.0,"total_call_delta":5546.0,"total_put_delta":-13457.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8668,"call_gamma":0,"put_gamma":0.082965,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":65}],"strikes":[16.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":65}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":0,"put_charm":2903.0,"net_charm":2903.0,"call_oi":0,"put_oi":65}],"net_charm":2903.0,"weekend_delta_shift":8709.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4516.0,"put_delta":-10568.0,"net_delta":-6052.0,"call_oi":87,"put_oi":133,"total_oi":220,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":379.0,"put_delta":-115.0,"net_delta":264.0,"call_oi":11,"put_oi":2,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":489.0,"put_delta":-2668.0,"net_delta":-2179.0,"call_oi":31,"put_oi":42,"total_oi":73,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":163.0,"put_delta":-106.0,"net_delta":58.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":4,"total_oi":43,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":8,"total_oi":35,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":14,"total_oi":67,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":7,"total_oi":49,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":31,"total_oi":34,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":12.385000228881836,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.97,1.05,1.13,1.21,1.29],"y":[14,105],"z":[[19.79,77.01,null,90.94,110.92],[null,null,15.87,null,null]],"levels":[15.9,25.4,34.9,44.4,53.9,63.4,72.9,82.4,91.9,101.4,110.9],"min_iv":15.9,"max_iv":110.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.2},{"date":"2026-09-15","iv":113.46},{"date":"2026-09-16","iv":125.72},{"date":"2026-09-17","iv":89.77},{"date":"2026-09-18","iv":92.76},{"date":"2026-09-21","iv":93.06},{"date":"2026-09-22","iv":94.6},{"date":"2026-09-23","iv":111.0},{"date":"2026-09-24","iv":109.5},{"date":"2026-09-25","iv":72.6},{"date":"2026-09-28","iv":90.1},{"date":"2026-09-29","iv":76.7},{"date":"2026-09-30","iv":95.9},{"date":"2026-10-01","iv":102.3},{"date":"2026-10-02","iv":91.7}]}}