{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSFL","summary":{"name":"MSFL","price":26.78,"total_oi":3728,"call_oi":2490,"put_oi":1238,"pc_ratio":0.497,"net_gex":80092.73,"avg_iv":67.7,"iv_rank":27.4,"iv_52w_high":92.82,"iv_52w_low":58.2,"gamma_flip":20.4,"max_pain":20.0},"features":{"symbol":"MSFL","price":26.78,"total_oi":3728,"analysis_coverage":1.0,"avg_iv_pct":67.7,"iv_rank":27.4,"iv_52w_high_pct":92.82,"iv_52w_low_pct":58.2,"front_dte":14,"front_atm_iv_pct":47.6392,"back_atm_iv_pct":59.5256,"term_premium_pp":-11.8864,"expected_move_front_pct":9.33,"straddle_front_pct":7.47,"straddle_30d_pct":7.47,"risk_reversal_front_pp":196.83,"risk_reversal_30d_pp":196.83,"butterfly_front_pp":-13.41,"butterfly_30d_pp":-13.41,"put_call_oi_ratio":0.497,"put_call_oi_front_ratio":0.639,"put_call_volume_front_ratio":0.075,"option_volume":213,"volume_oi_ratio":0.057135,"net_delta_normalized":0.347523,"dealer_delta_normalized":-0.320676,"gex_per_100k_oi":2148410.139485,"vanna_per_100k_oi":-160.944206,"charm_per_100k_oi":-394903.433476,"weekend_delta_shift_per_100k_oi":-1184710.300429,"iv_surface_range_pp":202.5,"gamma_flip_distance_pct":-23.823749,"max_pain_distance_pct":-25.317401,"peak_call_distance_pct":0.821509,"peak_put_distance_pct":-17.849141},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":63,"put_oi":0},{"strike":11.0,"call_gex":0.0,"put_gex":-4.09,"net_gex":-4.09,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-1222.05,"net_gex":-1222.05,"call_oi":7,"put_oi":292},{"strike":13.0,"call_gex":0.0,"put_gex":-755.26,"net_gex":-755.26,"call_oi":6,"put_oi":135},{"strike":14.0,"call_gex":0.0,"put_gex":-665.71,"net_gex":-665.71,"call_oi":50,"put_oi":102},{"strike":15.0,"call_gex":0.0,"put_gex":-144.07,"net_gex":-144.07,"call_oi":93,"put_oi":22},{"strike":16.0,"call_gex":94.79,"put_gex":-71.87,"net_gex":22.93,"call_oi":40,"put_oi":9},{"strike":17.0,"call_gex":144.07,"put_gex":-319.86,"net_gex":-175.79,"call_oi":31,"put_oi":37},{"strike":18.0,"call_gex":822.76,"put_gex":-275.07,"net_gex":547.68,"call_oi":92,"put_oi":22},{"strike":19.0,"call_gex":979.35,"put_gex":-438.46,"net_gex":540.89,"call_oi":76,"put_oi":32},{"strike":20.0,"call_gex":2547.03,"put_gex":-1220.32,"net_gex":1326.7,"call_oi":157,"put_oi":70},{"strike":21.0,"call_gex":1741.48,"put_gex":-435.65,"net_gex":1305.84,"call_oi":90,"put_oi":21},{"strike":22.0,"call_gex":2271.81,"put_gex":-2308.16,"net_gex":-36.35,"call_oi":87,"put_oi":112},{"strike":23.0,"call_gex":761.76,"put_gex":-4076.88,"net_gex":-3315.12,"call_oi":31,"put_oi":110},{"strike":24.0,"call_gex":3908.78,"put_gex":-9824.42,"net_gex":-5915.64,"call_oi":88,"put_oi":186},{"strike":25.0,"call_gex":25166.66,"put_gex":-1723.66,"net_gex":23442.99,"call_oi":523,"put_oi":42},{"strike":26.0,"call_gex":19146.48,"put_gex":-2551.55,"net_gex":16594.93,"call_oi":250,"put_oi":27},{"strike":27.0,"call_gex":17751.24,"put_gex":-111.27,"net_gex":17639.97,"call_oi":184,"put_oi":3},{"strike":28.0,"call_gex":17314.16,"put_gex":-1286.03,"net_gex":16028.13,"call_oi":258,"put_oi":13},{"strike":29.0,"call_gex":5119.38,"put_gex":-79.63,"net_gex":5039.75,"call_oi":65,"put_oi":1},{"strike":30.0,"call_gex":3363.4,"put_gex":-25.21,"net_gex":3338.19,"call_oi":88,"put_oi":1},{"strike":31.0,"call_gex":2199.94,"put_gex":0.0,"net_gex":2199.94,"call_oi":50,"put_oi":0},{"strike":32.0,"call_gex":575.97,"put_gex":0.0,"net_gex":575.97,"call_oi":16,"put_oi":0},{"strike":33.0,"call_gex":1130.86,"put_gex":0.0,"net_gex":1130.86,"call_oi":34,"put_oi":0},{"strike":34.0,"call_gex":458.19,"put_gex":0.0,"net_gex":458.19,"call_oi":16,"put_oi":0},{"strike":35.0,"call_gex":1840.19,"put_gex":0.0,"net_gex":1840.19,"call_oi":67,"put_oi":0},{"strike":36.0,"call_gex":293.66,"put_gex":0.0,"net_gex":293.66,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":16170.0,"total_value":16170.0},{"strike":7.0,"call_value":2.0,"put_value":13694.0,"total_value":13696.0},{"strike":8.0,"call_value":15.0,"put_value":12456.0,"total_value":12471.0},{"strike":9.0,"call_value":29.0,"put_value":11218.0,"total_value":11247.0},{"strike":10.0,"call_value":45.0,"put_value":9980.0,"total_value":10025.0},{"strike":11.0,"call_value":124.0,"put_value":8742.0,"total_value":8866.0},{"strike":12.0,"call_value":203.0,"put_value":7505.0,"total_value":7708.0},{"strike":13.0,"call_value":289.0,"put_value":6560.0,"total_value":6849.0},{"strike":14.0,"call_value":381.0,"put_value":5750.0,"total_value":6131.0},{"strike":15.0,"call_value":523.0,"put_value":5042.0,"total_value":5565.0},{"strike":16.0,"call_value":758.0,"put_value":4356.0,"total_value":5114.0},{"strike":17.0,"call_value":1033.0,"put_value":3679.0,"total_value":4712.0},{"strike":18.0,"call_value":1339.0,"put_value":3039.0,"total_value":4378.0},{"strike":19.0,"call_value":1737.0,"put_value":2421.0,"total_value":4158.0},{"strike":20.0,"call_value":2211.0,"put_value":1835.0,"total_value":4046.0},{"strike":21.0,"call_value":2842.0,"put_value":1319.0,"total_value":4161.0},{"strike":22.0,"call_value":3563.0,"put_value":824.0,"total_value":4387.0},{"strike":23.0,"call_value":4371.0,"put_value":441.0,"total_value":4812.0},{"strike":24.0,"call_value":5210.0,"put_value":168.0,"total_value":5378.0},{"strike":25.0,"call_value":6137.0,"put_value":81.0,"total_value":6218.0},{"strike":26.0,"call_value":7587.0,"put_value":36.0,"total_value":7623.0},{"strike":27.0,"call_value":9287.0,"put_value":18.0,"total_value":9305.0},{"strike":28.0,"call_value":11171.0,"put_value":3.0,"total_value":11174.0},{"strike":29.0,"call_value":13313.0,"put_value":1.0,"total_value":13314.0},{"strike":30.0,"call_value":15520.0,"put_value":0.0,"total_value":15520.0},{"strike":31.0,"call_value":17815.0,"put_value":0.0,"total_value":17815.0},{"strike":32.0,"call_value":20160.0,"put_value":0.0,"total_value":20160.0},{"strike":33.0,"call_value":22521.0,"put_value":0.0,"total_value":22521.0},{"strike":34.0,"call_value":24916.0,"put_value":0.0,"total_value":24916.0},{"strike":35.0,"call_value":27327.0,"put_value":0.0,"total_value":27327.0},{"strike":36.0,"call_value":29805.0,"put_value":0,"total_value":29805.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":214.3,"strike":20.8},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.6,"strike":21.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":106.4,"strike":18.05},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.4,"strike":24.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.0,"strike":24.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.0,"strike":24.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.3,"strike":25.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":60.0,"strike":25.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.3,"strike":25.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.3,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.3,"strike":27.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.9,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.0,"strike":28.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.5,"strike":28.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.4,"strike":28.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":80.0,"strike":29.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.1,"strike":29.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.9,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.1,"strike":32.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.3,"strike":32.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.8,"strike":33.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":536},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":250},{"expiration":"12/18/2026","dte":77,"iv":0.9351,"contract_count":7,"total_oi":527},{"expiration":"03/19/2027","dte":168,"iv":0.7337,"contract_count":6,"total_oi":53}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.33,"expected_move_2std":18.67,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.81,"expected_move_2std":43.61,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.05,"expected_move_2std":54.1,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.92,"expected_move_2std":79.84,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":665,"put_oi":425,"total_oi":1090,"pc_ratio":0.639,"pc_ratio_volume":0.075,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":298,"put_oi":47,"total_oi":345,"pc_ratio":0.158,"pc_ratio_volume":1.341,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1355,"put_oi":700,"total_oi":2055,"pc_ratio":0.517,"pc_ratio_volume":0.115,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":172,"put_oi":66,"total_oi":238,"pc_ratio":0.384,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-2902.0,"dealer_delta":2902.0,"call_oi":0,"put_oi":292},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-1295.0,"dealer_delta":1295.0,"call_oi":0,"put_oi":135},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-1068.0,"dealer_delta":1068.0,"call_oi":0,"put_oi":102},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-295.0,"dealer_delta":295.0,"call_oi":0,"put_oi":22},{"strike":16.0,"call_delta_oi":1345.0,"put_delta_oi":-123.0,"dealer_delta":-1222.0,"call_oi":14,"put_oi":9},{"strike":17.0,"call_delta_oi":3034.0,"put_delta_oi":-590.0,"dealer_delta":-2444.0,"call_oi":31,"put_oi":37},{"strike":18.0,"call_delta_oi":8751.0,"put_delta_oi":-244.0,"dealer_delta":-8507.0,"call_oi":91,"put_oi":22},{"strike":19.0,"call_delta_oi":6928.0,"put_delta_oi":-522.0,"dealer_delta":-6406.0,"call_oi":74,"put_oi":32},{"strike":20.0,"call_delta_oi":13230.0,"put_delta_oi":-908.0,"dealer_delta":-12322.0,"call_oi":146,"put_oi":70},{"strike":21.0,"call_delta_oi":6819.0,"put_delta_oi":-341.0,"dealer_delta":-6478.0,"call_oi":79,"put_oi":21},{"strike":22.0,"call_delta_oi":7007.0,"put_delta_oi":-2634.0,"dealer_delta":-4373.0,"call_oi":86,"put_oi":112},{"strike":23.0,"call_delta_oi":2250.0,"put_delta_oi":-1505.0,"dealer_delta":-745.0,"call_oi":30,"put_oi":110},{"strike":24.0,"call_delta_oi":7308.0,"put_delta_oi":-3228.0,"dealer_delta":-4080.0,"call_oi":88,"put_oi":186},{"strike":25.0,"call_delta_oi":36241.0,"put_delta_oi":-1304.0,"dealer_delta":-34937.0,"call_oi":523,"put_oi":42},{"strike":26.0,"call_delta_oi":15863.0,"put_delta_oi":-979.0,"dealer_delta":-14884.0,"call_oi":250,"put_oi":27},{"strike":27.0,"call_delta_oi":9267.0,"put_delta_oi":-133.0,"dealer_delta":-9134.0,"call_oi":184,"put_oi":3},{"strike":28.0,"call_delta_oi":11187.0,"put_delta_oi":-839.0,"dealer_delta":-10347.0,"call_oi":258,"put_oi":13},{"strike":29.0,"call_delta_oi":1597.0,"put_delta_oi":-75.0,"dealer_delta":-1522.0,"call_oi":65,"put_oi":1},{"strike":30.0,"call_delta_oi":3490.0,"put_delta_oi":-50.0,"dealer_delta":-3439.0,"call_oi":88,"put_oi":1},{"strike":31.0,"call_delta_oi":867.0,"put_delta_oi":0,"dealer_delta":-867.0,"call_oi":50,"put_oi":0},{"strike":32.0,"call_delta_oi":419.0,"put_delta_oi":0,"dealer_delta":-419.0,"call_oi":16,"put_oi":0},{"strike":33.0,"call_delta_oi":709.0,"put_delta_oi":0,"dealer_delta":-709.0,"call_oi":34,"put_oi":0},{"strike":34.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":16,"put_oi":0},{"strike":35.0,"call_delta_oi":1525.0,"put_delta_oi":0,"dealer_delta":-1525.0,"call_oi":67,"put_oi":0},{"strike":36.0,"call_delta_oi":323.0,"put_delta_oi":0,"dealer_delta":-323.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-119548.0,"total_call_delta":138589.0,"total_put_delta":-19041.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":26.780000686645508,"strikes":[{"strike":24.0,"moneyness":0.8962,"type":"put","iv":0.6433,"delta":-0.1645,"oi":173},{"strike":26.0,"moneyness":0.9709,"type":"call","iv":0.4028,"delta":0.6725,"oi":101},{"strike":27.0,"moneyness":1.0082,"type":"call","iv":0.5129,"delta":0.4918,"oi":146}]},{"expiration":"11/20/2026","underlying_price":26.780000686645508,"strikes":[{"strike":25.0,"moneyness":0.9335,"type":"call","iv":0.5928,"delta":0.6749,"oi":167}]},{"expiration":"12/18/2026","underlying_price":26.780000686645508,"strikes":[{"strike":12.0,"moneyness":0.4481,"type":"put","iv":2.4517,"delta":-0.0994,"oi":291},{"strike":13.0,"moneyness":0.4854,"type":"put","iv":1.7853,"delta":-0.0959,"oi":135},{"strike":14.0,"moneyness":0.5228,"type":"put","iv":1.6314,"delta":-0.1047,"oi":102},{"strike":20.0,"moneyness":0.7468,"type":"call","iv":0.5349,"delta":0.9122,"oi":133},{"strike":25.0,"moneyness":0.9335,"type":"call","iv":0.5734,"delta":0.6655,"oi":237},{"strike":28.0,"moneyness":1.0456,"type":"call","iv":0.5626,"delta":0.4957,"oi":164}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2556,"call_gamma":0,"put_gamma":0.025603,"call_theta":0,"put_theta":-0.1542,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":85},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1176,"call_gamma":0,"put_gamma":0.053589,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":92},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9049,"put_delta":-0.1645,"call_gamma":0.071975,"put_gamma":0.076214,"call_theta":-0.0178,"put_theta":-0.0304,"call_vega":0.0086,"put_vega":0.0125,"call_oi":52,"put_oi":173},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7977,"put_delta":0,"call_gamma":0.118135,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6725,"put_delta":0,"call_gamma":0.177362,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4918,"put_delta":0,"call_gamma":0.153879,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3072,"put_delta":0,"call_gamma":0.165708,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2257,"put_delta":0,"call_gamma":0.115132,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6749,"put_delta":0,"call_gamma":0.062532,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6063,"put_delta":0,"call_gamma":0.065205,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9371,"put_delta":0,"call_gamma":0.018427,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9122,"put_delta":0,"call_gamma":0.024395,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.871,"put_delta":0,"call_gamma":0.031365,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8157,"put_delta":0,"call_gamma":0.03701,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6655,"put_delta":0,"call_gamma":0.051962,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6095,"put_delta":0,"call_gamma":0.056211,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4957,"put_delta":0,"call_gamma":0.058025,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":164,"put_oi":0}],"strikes":[19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":196.83,"put_25d_iv":248.46,"call_25d_iv":51.64,"put_25d_strike":22.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":105.05,"put_25d_iv":163.14,"call_25d_iv":58.09,"put_25d_strike":14.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":291},{"strike":13.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":135},{"strike":14.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":102},{"strike":18.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":91,"put_oi":0},{"strike":19.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":73,"put_oi":0},{"strike":20.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":133,"put_oi":0},{"strike":21.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":69,"put_oi":0},{"strike":22.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":84,"put_oi":85},{"strike":23.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":92},{"strike":24.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":52,"put_oi":173},{"strike":25.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":500,"put_oi":0},{"strike":26.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":246,"put_oi":0},{"strike":27.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":146,"put_oi":0},{"strike":28.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":249,"put_oi":0},{"strike":29.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":35.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.0,"call_charm":0,"put_charm":8734.0,"net_charm":8734.0,"call_oi":0,"put_oi":85},{"strike":23.0,"call_charm":0,"put_charm":776.0,"net_charm":776.0,"call_oi":0,"put_oi":92},{"strike":24.0,"call_charm":-2181.0,"put_charm":2259.0,"net_charm":78.0,"call_oi":52,"put_oi":173},{"strike":25.0,"call_charm":-7569.0,"put_charm":0,"net_charm":-7569.0,"call_oi":263,"put_oi":0},{"strike":26.0,"call_charm":-5965.0,"put_charm":0,"net_charm":-5965.0,"call_oi":155,"put_oi":0},{"strike":27.0,"call_charm":-7710.0,"put_charm":0,"net_charm":-7710.0,"call_oi":146,"put_oi":0},{"strike":28.0,"call_charm":-2013.0,"put_charm":0,"net_charm":-2013.0,"call_oi":85,"put_oi":0},{"strike":29.0,"call_charm":-1052.0,"put_charm":0,"net_charm":-1052.0,"call_oi":58,"put_oi":0}],"net_charm":-14722.0,"weekend_delta_shift":-44166.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32617.0,"put_delta":-8445.0,"net_delta":24172.0,"call_oi":638,"put_oi":425,"total_oi":1063,"total_volume":86,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17886.0,"put_delta":-783.0,"net_delta":17103.0,"call_oi":298,"put_oi":47,"total_oi":345,"total_volume":96,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":77420.0,"put_delta":-8290.0,"net_delta":69131.0,"call_oi":1099,"put_oi":700,"total_oi":1799,"total_volume":29,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10666.0,"put_delta":-1524.0,"net_delta":9142.0,"call_oi":167,"put_oi":66,"total_oi":233,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":26.0,"straddle_price":2.0,"straddle_pct":7.47,"implied_move":7.47,"avg_iv":47.5}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":292,"total_oi":299,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":135,"total_oi":141,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":102,"total_oi":152,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":22,"total_oi":115,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":9,"total_oi":49,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":37,"total_oi":68,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":22,"total_oi":114,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":32,"total_oi":108,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":70,"total_oi":227,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":21,"total_oi":111,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":53,"total_volume":54,"call_oi":87,"put_oi":112,"total_oi":199,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":31,"put_oi":110,"total_oi":141,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":186,"total_oi":274,"bias":"neutral"},{"strike":25.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":523,"put_oi":42,"total_oi":565,"bias":"bullish"},{"strike":26.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":250,"put_oi":27,"total_oi":277,"bias":"bullish"},{"strike":27.0,"call_volume":47,"put_volume":1,"total_volume":48,"call_oi":184,"put_oi":3,"total_oi":187,"bias":"bullish"},{"strike":28.0,"call_volume":22,"put_volume":3,"total_volume":25,"call_oi":258,"put_oi":13,"total_oi":271,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":1,"total_oi":89,"bias":"neutral"},{"strike":31.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bearish"},{"strike":33.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":34.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":26.780000686645508,"peak_call_strike":27.0,"peak_put_strike":22.0,"total_call_volume":147,"total_put_volume":66,"volume_pc_ratio":0.449},"iv_contours":{"x":[0.71,0.75,0.78,0.82,0.86,0.9,0.93,0.97,1.01,1.05,1.08,1.12,1.16,1.23],"y":[14,49,77,168],"z":[[null,114.49,null,248.46,72.8,55.42,51.16,47.5,51.29,46.01,51.64,131.87,64.45,null],[null,null,67.97,65.37,null,60.01,59.28,60.75,60.3,null,null,null,null,61.58],[82.8,62.6,54.9,58.89,63.11,56.35,59.59,55.88,57.43,56.26,null,56.93,null,null],[65.27,55.81,null,null,56.25,null,53.63,null,null,null,null,58.04,null,null]],"levels":[46.0,66.3,86.5,106.7,127.0,147.2,167.5,187.7,208.0,228.2,248.5],"min_iv":46.0,"max_iv":248.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":27.0,"atm_iv":51.29,"otm_strike":28.0,"otm_iv":41.96,"itm_strike":25.0,"itm_iv":47.21,"iv_butterfly":-13.41,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":27.0,"atm_iv":57.43,"otm_strike":28.0,"otm_iv":56.26,"itm_strike":25.0,"itm_iv":57.34,"iv_butterfly":-1.27,"price_butterfly":0.52,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":90.72},{"date":"2026-09-15","iv":92.82},{"date":"2026-09-16","iv":90.17},{"date":"2026-09-17","iv":77.37},{"date":"2026-09-18","iv":79.48},{"date":"2026-09-21","iv":68.19},{"date":"2026-09-22","iv":58.2},{"date":"2026-09-23","iv":60.6},{"date":"2026-09-24","iv":63.3},{"date":"2026-09-25","iv":69.9},{"date":"2026-09-28","iv":68.1},{"date":"2026-09-29","iv":62.0},{"date":"2026-09-30","iv":66.4},{"date":"2026-10-01","iv":63.5},{"date":"2026-10-02","iv":67.7}]}}