{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSFD","summary":{"name":"MSFD","price":9.89,"total_oi":813,"call_oi":779,"put_oi":34,"pc_ratio":0.044,"net_gex":9684.26,"avg_iv":102.3,"iv_rank":55.9,"iv_52w_high":133.71,"iv_52w_low":62.5,"gamma_flip":8.01,"max_pain":10.0},"features":{"symbol":"MSFD","price":9.89,"total_oi":813,"analysis_coverage":0.8889,"avg_iv_pct":102.3,"iv_rank":55.9,"iv_52w_high_pct":133.71,"iv_52w_low_pct":62.5,"front_dte":14,"front_atm_iv_pct":22.4665,"back_atm_iv_pct":30.316,"term_premium_pp":-7.8495,"expected_move_front_pct":4.4,"straddle_front_pct":12.89,"straddle_30d_pct":12.89,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.044,"put_call_oi_front_ratio":0.029,"put_call_volume_front_ratio":0.0,"option_volume":19,"volume_oi_ratio":0.02337,"net_delta_normalized":0.235387,"dealer_delta_normalized":-0.235387,"gex_per_100k_oi":1191175.891759,"vanna_per_100k_oi":1722.01722,"charm_per_100k_oi":-1544403.444034,"weekend_delta_shift_per_100k_oi":-4633210.332103,"iv_surface_range_pp":208.8,"gamma_flip_distance_pct":-19.0091,"max_pain_distance_pct":1.112235,"peak_call_distance_pct":11.223458,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":-4.39,"net_gex":-4.39,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":338.91,"put_gex":0.0,"net_gex":338.91,"call_oi":16,"put_oi":0},{"strike":10.0,"call_gex":3989.99,"put_gex":-381.8,"net_gex":3608.19,"call_oi":66,"put_oi":19},{"strike":11.0,"call_gex":2085.5,"put_gex":0.0,"net_gex":2085.5,"call_oi":191,"put_oi":0},{"strike":12.0,"call_gex":66.96,"put_gex":-8.35,"net_gex":58.6,"call_oi":14,"put_oi":1},{"strike":13.0,"call_gex":1731.34,"put_gex":-15.63,"net_gex":1715.71,"call_oi":180,"put_oi":2},{"strike":14.0,"call_gex":583.39,"put_gex":0.0,"net_gex":583.39,"call_oi":71,"put_oi":0},{"strike":15.0,"call_gex":1050.01,"put_gex":-25.92,"net_gex":1024.08,"call_oi":181,"put_oi":8},{"strike":17.0,"call_gex":99.91,"put_gex":0.0,"net_gex":99.91,"call_oi":20,"put_oi":0},{"strike":18.0,"call_gex":94.62,"put_gex":0.0,"net_gex":94.62,"call_oi":20,"put_oi":0},{"strike":19.0,"call_gex":84.52,"put_gex":0.0,"net_gex":84.52,"call_oi":20,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":-1.71,"net_gex":-1.71,"call_oi":0,"put_oi":1},{"strike":23.0,"call_gex":0.0,"put_gex":-3.08,"net_gex":-3.08,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":151.0,"total_value":151.0},{"strike":9.0,"call_value":0.0,"put_value":118.0,"total_value":118.0},{"strike":10.0,"call_value":16.0,"put_value":85.0,"total_value":101.0},{"strike":11.0,"call_value":98.0,"put_value":71.0,"total_value":169.0},{"strike":12.0,"call_value":371.0,"put_value":57.0,"total_value":428.0},{"strike":13.0,"call_value":658.0,"put_value":44.0,"total_value":702.0},{"strike":14.0,"call_value":1125.0,"put_value":33.0,"total_value":1158.0},{"strike":15.0,"call_value":1663.0,"put_value":22.0,"total_value":1685.0},{"strike":17.0,"call_value":3101.0,"put_value":16.0,"total_value":3117.0},{"strike":18.0,"call_value":3840.0,"put_value":13.0,"total_value":3853.0},{"strike":19.0,"call_value":4599.0,"put_value":10.0,"total_value":4609.0},{"strike":21.0,"call_value":6157.0,"put_value":4.0,"total_value":6161.0},{"strike":23.0,"call_value":7715.0,"put_value":0,"total_value":7715.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":21.5,"strike":9.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.5,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.3,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":230.3,"strike":11.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.5,"strike":11.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":83.2,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":166.4,"strike":15.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.0,"strike":15.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0534,"contract_count":1,"total_oi":33},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":16},{"expiration":"01/15/2027","dte":105,"iv":0.487,"contract_count":2,"total_oi":51},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.4,"expected_move_2std":8.81,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.26,"expected_move_2std":32.53,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.02,"expected_move_2std":58.03,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":453,"put_oi":13,"total_oi":466,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":42,"put_oi":0,"total_oi":42,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":248,"put_oi":19,"total_oi":267,"pc_ratio":0.077,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":36,"put_oi":2,"total_oi":38,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":1450.0,"put_delta_oi":0,"dealer_delta":-1450.0,"call_oi":16,"put_oi":0},{"strike":10.0,"call_delta_oi":3131.0,"put_delta_oi":-870.0,"dealer_delta":-2261.0,"call_oi":66,"put_oi":19},{"strike":11.0,"call_delta_oi":8802.0,"put_delta_oi":0,"dealer_delta":-8802.0,"call_oi":191,"put_oi":0},{"strike":12.0,"call_delta_oi":796.0,"put_delta_oi":-96.0,"dealer_delta":-700.0,"call_oi":14,"put_oi":1},{"strike":13.0,"call_delta_oi":2646.0,"put_delta_oi":-174.0,"dealer_delta":-2472.0,"call_oi":180,"put_oi":2},{"strike":14.0,"call_delta_oi":1165.0,"put_delta_oi":0,"dealer_delta":-1165.0,"call_oi":71,"put_oi":0},{"strike":15.0,"call_delta_oi":1699.0,"put_delta_oi":-776.0,"dealer_delta":-923.0,"call_oi":181,"put_oi":8},{"strike":17.0,"call_delta_oi":737.0,"put_delta_oi":0,"dealer_delta":-737.0,"call_oi":20,"put_oi":0},{"strike":18.0,"call_delta_oi":719.0,"put_delta_oi":0,"dealer_delta":-719.0,"call_oi":20,"put_oi":0},{"strike":19.0,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":20,"put_oi":0},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-195.0,"dealer_delta":195.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":-19137.0,"total_call_delta":21369.0,"total_put_delta":-2232.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":9.890000343322754,"strikes":[{"strike":11.0,"moneyness":1.1122,"type":"call","iv":2.3031,"delta":0.4905,"oi":135},{"strike":13.0,"moneyness":1.3145,"type":"call","iv":1.0874,"delta":0.1108,"oi":112},{"strike":15.0,"moneyness":1.5167,"type":"call","iv":1.4728,"delta":0.0878,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4905,"put_delta":0,"call_gamma":0.09278,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":135,"put_oi":0}],"strikes":[11.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":135,"put_oi":0},{"strike":13.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":112,"put_oi":0},{"strike":14.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":71,"put_oi":0},{"strike":15.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":160,"put_oi":0}],"net_vanna":14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":-11454.0,"put_charm":0,"net_charm":-11454.0,"call_oi":135,"put_oi":0},{"strike":13.0,"call_charm":-481.0,"put_charm":0,"net_charm":-481.0,"call_oi":112,"put_oi":0},{"strike":15.0,"call_charm":-621.0,"put_charm":0,"net_charm":-621.0,"call_oi":160,"put_oi":0}],"net_charm":-12556.0,"weekend_delta_shift":-37668.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11389.0,"put_delta":-1260.0,"net_delta":10130.0,"call_oi":453,"put_oi":13,"total_oi":466,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2120.0,"put_delta":0,"net_delta":2120.0,"call_oi":42,"put_oi":0,"total_oi":42,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7003.0,"put_delta":-905.0,"net_delta":6098.0,"call_oi":248,"put_oi":19,"total_oi":267,"total_volume":9,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":856.0,"put_delta":-67.0,"net_delta":789.0,"call_oi":36,"put_oi":2,"total_oi":38,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":1.27,"straddle_pct":12.89,"implied_move":12.89,"avg_iv":30.3}],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":10.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":66,"put_oi":19,"total_oi":85,"bias":"bullish"},{"strike":11.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":2,"total_oi":182,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":8,"total_oi":189,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":9.890000343322754,"peak_call_strike":11.0,"peak_put_strike":null,"total_call_volume":19,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.91,1.01,1.11],"y":[14,49,105],"z":[[null,22.48,230.31],[21.52,null,38.53],[null,30.32,83.19]],"levels":[21.5,42.4,63.3,84.2,105.0,125.9,146.8,167.7,188.6,209.4,230.3],"min_iv":21.5,"max_iv":230.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.62},{"date":"2026-09-15","iv":133.71},{"date":"2026-09-16","iv":121.62},{"date":"2026-09-17","iv":93.15},{"date":"2026-09-18","iv":76.29},{"date":"2026-09-21","iv":75.99},{"date":"2026-09-22","iv":62.5},{"date":"2026-09-23","iv":71.3},{"date":"2026-09-24","iv":76.1},{"date":"2026-09-25","iv":114.2},{"date":"2026-09-28","iv":71.4},{"date":"2026-09-29","iv":104.1},{"date":"2026-09-30","iv":108.0},{"date":"2026-10-01","iv":97.2},{"date":"2026-10-02","iv":102.3}]}}