{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSEX","summary":{"name":"MSEX","price":53.56,"total_oi":563,"call_oi":459,"put_oi":104,"pc_ratio":0.227,"net_gex":52596.68,"avg_iv":42.4,"iv_rank":0.0,"iv_52w_high":106.06,"iv_52w_low":42.4,"gamma_flip":46.28,"max_pain":50.0},"features":{"symbol":"MSEX","price":53.56,"total_oi":563,"analysis_coverage":0.8889,"avg_iv_pct":42.4,"iv_rank":0.0,"iv_52w_high_pct":106.06,"iv_52w_low_pct":42.4,"front_dte":49,"front_atm_iv_pct":29.0396,"back_atm_iv_pct":29.0396,"term_premium_pp":0.0,"expected_move_front_pct":10.64,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":67.93,"risk_reversal_30d_pp":67.93,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.227,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.305868,"dealer_delta_normalized":-0.303712,"gex_per_100k_oi":9342216.69627,"vanna_per_100k_oi":2841.918295,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":15.4,"gamma_flip_distance_pct":-13.592233,"max_pain_distance_pct":-6.646751,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-1052.58,"net_gex":-1052.58,"call_oi":0,"put_oi":72},{"strike":40.0,"call_gex":0.0,"put_gex":-512.21,"net_gex":-512.21,"call_oi":0,"put_oi":15},{"strike":45.0,"call_gex":0.0,"put_gex":-626.14,"net_gex":-626.14,"call_oi":4,"put_oi":10},{"strike":50.0,"call_gex":9036.3,"put_gex":-459.7,"net_gex":8576.6,"call_oi":63,"put_oi":5},{"strike":55.0,"call_gex":16245.52,"put_gex":0.0,"net_gex":16245.52,"call_oi":106,"put_oi":0},{"strike":60.0,"call_gex":26760.57,"put_gex":-222.09,"net_gex":26538.48,"call_oi":236,"put_oi":2},{"strike":65.0,"call_gex":3388.59,"put_gex":0.0,"net_gex":3388.59,"call_oi":49,"put_oi":0},{"strike":80.0,"call_gex":38.42,"put_gex":0.0,"net_gex":38.42,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":460.0,"total_value":460.0},{"strike":40.0,"call_value":0.0,"put_value":140.0,"total_value":140.0},{"strike":45.0,"call_value":0.0,"put_value":55.0,"total_value":55.0},{"strike":50.0,"call_value":20.0,"put_value":20.0,"total_value":40.0},{"strike":55.0,"call_value":355.0,"put_value":10.0,"total_value":365.0},{"strike":60.0,"call_value":1220.0,"put_value":0.0,"total_value":1220.0},{"strike":65.0,"call_value":3265.0,"put_value":0.0,"total_value":3265.0},{"strike":80.0,"call_value":10135.0,"put_value":0,"total_value":10135.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.9,"strike":38.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.1,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.0,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.6,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.2,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.2,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.8,"strike":80.0}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.6069,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":171},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.64,"expected_move_2std":21.27,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.04,"expected_move_2std":28.07,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.92,"expected_move_2std":29.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":319,"put_oi":91,"total_oi":410,"pc_ratio":0.285,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":131,"put_oi":13,"total_oi":144,"pc_ratio":0.099,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-446.0,"dealer_delta":446.0,"call_oi":0,"put_oi":72},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":15},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":10},{"strike":50.0,"call_delta_oi":4860.0,"put_delta_oi":-158.0,"dealer_delta":-4702.0,"call_oi":63,"put_oi":5},{"strike":55.0,"call_delta_oi":5062.0,"put_delta_oi":0,"dealer_delta":-5062.0,"call_oi":106,"put_oi":0},{"strike":60.0,"call_delta_oi":6666.0,"put_delta_oi":-142.0,"dealer_delta":-6524.0,"call_oi":236,"put_oi":2},{"strike":65.0,"call_delta_oi":1505.0,"put_delta_oi":0,"dealer_delta":-1505.0,"call_oi":49,"put_oi":0},{"strike":80.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-17099.0,"total_call_delta":18108.0,"total_put_delta":-1009.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":53.560001373291016,"strikes":[{"strike":55.0,"moneyness":1.0269,"type":"call","iv":0.3056,"delta":0.4772,"oi":103},{"strike":60.0,"moneyness":1.1202,"type":"call","iv":0.3018,"delta":0.2446,"oi":148}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7714,"put_delta":0,"call_gamma":0.05,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.074,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4772,"put_delta":0,"call_gamma":0.05333,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2446,"put_delta":0,"call_gamma":0.042591,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0768,"put_vega":0,"call_oi":148,"put_oi":0}],"strikes":[50.0,55.0,60.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":67.93,"put_25d_iv":98.1,"call_25d_iv":30.18,"put_25d_strike":30.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":72},{"strike":50.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":63,"put_oi":0},{"strike":55.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":103,"put_oi":0},{"strike":60.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":228,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":126.0,"put_delta":0,"net_delta":126.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44.0,"put_delta":0,"net_delta":44.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13412.0,"put_delta":-886.0,"net_delta":12525.0,"call_oi":315,"put_oi":91,"total_oi":406,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4526.0,"put_delta":-123.0,"net_delta":4403.0,"call_oi":131,"put_oi":13,"total_oi":144,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":5,"total_oi":68,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":2,"total_oi":238,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":53.560001373291016,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.75,0.93,1.03,1.12,1.21],"y":[77,168],"z":[[null,24.76,30.56,30.18,null],[38.96,null,null,30.9,40.24]],"levels":[24.8,26.3,27.9,29.4,31.0,32.5,34.0,35.6,37.1,38.7,40.2],"min_iv":24.8,"max_iv":40.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.35},{"date":"2026-09-15","iv":106.06},{"date":"2026-09-16","iv":92.64},{"date":"2026-09-17","iv":53.34},{"date":"2026-09-18","iv":60.35},{"date":"2026-09-21","iv":43.11},{"date":"2026-09-22","iv":49.8},{"date":"2026-09-23","iv":49.9},{"date":"2026-09-24","iv":48.0},{"date":"2026-09-25","iv":42.6},{"date":"2026-09-28","iv":49.2},{"date":"2026-09-29","iv":44.1},{"date":"2026-09-30","iv":49.3},{"date":"2026-10-01","iv":51.5},{"date":"2026-10-02","iv":42.4}]}}