{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSDL","summary":{"name":"MSDL","price":13.53,"total_oi":9076,"call_oi":3033,"put_oi":6043,"pc_ratio":1.992,"net_gex":-299117.69,"avg_iv":92.1,"iv_rank":28.3,"iv_52w_high":156.6,"iv_52w_low":66.6,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"MSDL","price":13.53,"total_oi":9076,"analysis_coverage":0.8889,"avg_iv_pct":92.1,"iv_rank":28.3,"iv_52w_high_pct":156.6,"iv_52w_low_pct":66.6,"front_dte":14,"front_atm_iv_pct":40.695,"back_atm_iv_pct":19.4052,"term_premium_pp":21.2898,"expected_move_front_pct":7.97,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-77.35,"risk_reversal_30d_pp":-77.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.992,"put_call_oi_front_ratio":33.039,"put_call_volume_front_ratio":0.0,"option_volume":402,"volume_oi_ratio":0.044293,"net_delta_normalized":-0.263341,"dealer_delta_normalized":0.263342,"gex_per_100k_oi":-3295699.537241,"vanna_per_100k_oi":650.066108,"charm_per_100k_oi":376652.710445,"weekend_delta_shift_per_100k_oi":1129958.131335,"iv_surface_range_pp":157.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.864745,"peak_call_distance_pct":-11.308204,"peak_put_distance_pct":-3.917221},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-24.54,"net_gex":-24.54,"call_oi":0,"put_oi":28},{"strike":7.0,"call_gex":0.0,"put_gex":-5.44,"net_gex":-5.44,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":17.29,"put_gex":-6659.82,"net_gex":-6642.53,"call_oi":2,"put_oi":1544},{"strike":12.0,"call_gex":0.0,"put_gex":-716.11,"net_gex":-716.11,"call_oi":0,"put_oi":35},{"strike":13.0,"call_gex":1917.67,"put_gex":-3640.38,"net_gex":-1722.71,"call_oi":44,"put_oi":81},{"strike":14.0,"call_gex":144.29,"put_gex":-297899.62,"net_gex":-297755.32,"call_oi":3,"put_oi":3116},{"strike":15.0,"call_gex":18636.97,"put_gex":-26599.35,"net_gex":-7962.39,"call_oi":584,"put_oi":1031},{"strike":16.0,"call_gex":1943.34,"put_gex":-22.68,"net_gex":1920.67,"call_oi":199,"put_oi":1},{"strike":17.0,"call_gex":1379.04,"put_gex":0.0,"net_gex":1379.04,"call_oi":115,"put_oi":0},{"strike":18.0,"call_gex":141.1,"put_gex":0.0,"net_gex":141.1,"call_oi":15,"put_oi":0},{"strike":19.0,"call_gex":7.19,"put_gex":0.0,"net_gex":7.19,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":13685.49,"put_gex":-1590.23,"net_gex":12095.25,"call_oi":1994,"put_oi":164},{"strike":22.0,"call_gex":157.07,"put_gex":-54.88,"net_gex":102.2,"call_oi":19,"put_oi":7},{"strike":23.0,"call_gex":0.0,"put_gex":-111.33,"net_gex":-111.33,"call_oi":0,"put_oi":14},{"strike":24.0,"call_gex":0.0,"put_gex":-30.05,"net_gex":-30.05,"call_oi":0,"put_oi":4},{"strike":25.0,"call_gex":148.45,"put_gex":-40.34,"net_gex":108.11,"call_oi":26,"put_oi":6},{"strike":27.0,"call_gex":5.41,"put_gex":-36.91,"net_gex":-31.5,"call_oi":1,"put_oi":6},{"strike":30.0,"call_gex":151.69,"put_gex":-21.01,"net_gex":130.68,"call_oi":30,"put_oi":4}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":50241.0,"total_value":50241.0},{"strike":7.0,"call_value":0.0,"put_value":38211.0,"total_value":38211.0},{"strike":10.0,"call_value":0.0,"put_value":20172.0,"total_value":20172.0},{"strike":12.0,"call_value":4.0,"put_value":11234.0,"total_value":11238.0},{"strike":13.0,"call_value":6.0,"put_value":6800.0,"total_value":6806.0},{"strike":14.0,"call_value":52.0,"put_value":2447.0,"total_value":2499.0},{"strike":15.0,"call_value":101.0,"put_value":1210.0,"total_value":1311.0},{"strike":16.0,"call_value":734.0,"put_value":1004.0,"total_value":1738.0},{"strike":17.0,"call_value":1566.0,"put_value":799.0,"total_value":2365.0},{"strike":18.0,"call_value":2513.0,"put_value":594.0,"total_value":3107.0},{"strike":19.0,"call_value":3475.0,"put_value":389.0,"total_value":3864.0},{"strike":20.0,"call_value":4438.0,"put_value":184.0,"total_value":4622.0},{"strike":22.0,"call_value":10352.0,"put_value":102.0,"total_value":10454.0},{"strike":23.0,"call_value":13328.0,"put_value":68.0,"total_value":13396.0},{"strike":24.0,"call_value":16304.0,"put_value":48.0,"total_value":16352.0},{"strike":25.0,"call_value":19280.0,"put_value":32.0,"total_value":19312.0},{"strike":27.0,"call_value":25284.0,"put_value":12.0,"total_value":25296.0},{"strike":30.0,"call_value":34293.0,"put_value":0,"total_value":34293.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":198.4,"strike":8.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.7,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.6,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.8,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.5,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.8,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":13.0,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.1,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":67.2,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":134.5,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.7,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":211.3,"strike":16.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":111.0,"strike":21.39}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3126},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":81},{"expiration":"12/18/2026","dte":77,"iv":0.3439,"contract_count":2,"total_oi":22},{"expiration":"01/15/2027","dte":105,"iv":0.7739,"contract_count":2,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":0.3809,"contract_count":4,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.97,"expected_move_2std":15.94,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.11,"expected_move_2std":14.22,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.27,"expected_move_2std":24.55,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.24,"expected_move_2std":38.48,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.66,"expected_move_2std":37.33,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":102,"put_oi":3370,"total_oi":3472,"pc_ratio":33.039,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":81,"total_oi":93,"pc_ratio":6.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":264,"put_oi":198,"total_oi":462,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2285,"put_oi":2360,"total_oi":4645,"pc_ratio":1.033,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":370,"put_oi":34,"total_oi":404,"pc_ratio":0.092,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":28},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":180.0,"put_delta_oi":-32695.0,"dealer_delta":32515.0,"call_oi":2,"put_oi":1544},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-786.0,"dealer_delta":786.0,"call_oi":0,"put_oi":35},{"strike":13.0,"call_delta_oi":2929.0,"put_delta_oi":-2500.0,"dealer_delta":-429.0,"call_oi":44,"put_oi":81},{"strike":14.0,"call_delta_oi":137.0,"put_delta_oi":-239624.0,"dealer_delta":239486.0,"call_oi":3,"put_oi":3116},{"strike":15.0,"call_delta_oi":16748.0,"put_delta_oi":-74947.0,"dealer_delta":58199.0,"call_oi":584,"put_oi":1031},{"strike":16.0,"call_delta_oi":9960.0,"put_delta_oi":-82.0,"dealer_delta":-9878.0,"call_oi":199,"put_oi":1},{"strike":17.0,"call_delta_oi":3776.0,"put_delta_oi":0,"dealer_delta":-3776.0,"call_oi":115,"put_oi":0},{"strike":18.0,"call_delta_oi":625.0,"put_delta_oi":0,"dealer_delta":-625.0,"call_oi":15,"put_oi":0},{"strike":19.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":92390.0,"put_delta_oi":-14214.0,"dealer_delta":-78175.0,"call_oi":1994,"put_oi":164},{"strike":22.0,"call_delta_oi":300.0,"put_delta_oi":-611.0,"dealer_delta":311.0,"call_oi":19,"put_oi":7},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-1137.0,"dealer_delta":1137.0,"call_oi":0,"put_oi":14},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-314.0,"dealer_delta":314.0,"call_oi":0,"put_oi":4},{"strike":25.0,"call_delta_oi":1112.0,"put_delta_oi":-507.0,"dealer_delta":-605.0,"call_oi":26,"put_oi":6},{"strike":27.0,"call_delta_oi":42.0,"put_delta_oi":-502.0,"dealer_delta":460.0,"call_oi":1,"put_oi":6},{"strike":30.0,"call_delta_oi":1220.0,"put_delta_oi":-344.0,"dealer_delta":-876.0,"call_oi":30,"put_oi":4}],"net_dealer_delta":239009.0,"total_call_delta":129466.0,"total_put_delta":-368475.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.529999732971191,"strikes":[{"strike":10.0,"moneyness":0.7391,"type":"put","iv":1.7019,"delta":-0.2118,"oi":1544},{"strike":15.0,"moneyness":1.1086,"type":"call","iv":0.18,"delta":0.1842,"oi":135},{"strike":15.0,"moneyness":1.1086,"type":"put","iv":0.3697,"delta":-0.6415,"oi":599},{"strike":20.0,"moneyness":1.4782,"type":"call","iv":1.4671,"delta":0.4633,"oi":1994},{"strike":20.0,"moneyness":1.4782,"type":"put","iv":0.5625,"delta":-0.8667,"oi":164}]},{"expiration":"03/19/2027","underlying_price":13.529999732971191,"strikes":[{"strike":15.0,"moneyness":1.1086,"type":"call","iv":0.2351,"delta":0.3275,"oi":322}]},{"expiration":"10/16/2026","underlying_price":13.529999732971191,"strikes":[{"strike":14.0,"moneyness":1.0347,"type":"put","iv":0.2276,"delta":-0.7698,"oi":3084},{"strike":15.0,"moneyness":1.1086,"type":"put","iv":0.3421,"delta":-0.9384,"oi":284}]},{"expiration":"12/18/2026","underlying_price":13.529999732971191,"strikes":[{"strike":15.0,"moneyness":1.1086,"type":"put","iv":0.3952,"delta":-0.6674,"oi":147},{"strike":16.0,"moneyness":1.1826,"type":"call","iv":1.3484,"delta":0.5197,"oi":133}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7698,"call_gamma":0,"put_gamma":0.522704,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":3084},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3287,"put_delta":-0.9384,"call_gamma":0.141455,"put_gamma":0.139128,"call_theta":-0.036,"put_theta":-0.0024,"call_vega":0.0092,"put_vega":0.0031,"call_oi":55,"put_oi":284},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2969,"call_gamma":0,"put_gamma":0.273172,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":53},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2147,"put_delta":-0.6674,"call_gamma":0.193587,"put_gamma":0.148883,"call_theta":-0.0032,"put_theta":-0.0046,"call_vega":0.018,"put_vega":0.0224,"call_oi":60,"put_oi":147},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5197,"put_delta":0,"call_gamma":0.047864,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5009,"put_delta":0,"call_gamma":0.044358,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[13.0,14.0,15.0,16.0,17.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-77.35,"put_25d_iv":22.76,"call_25d_iv":100.11,"put_25d_strike":14.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":15.09,"put_25d_iv":39.52,"call_25d_iv":24.43,"put_25d_strike":15.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":152.19,"put_25d_iv":170.19,"call_25d_iv":18.0,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":138.0,"net_vanna":138.0,"call_oi":0,"put_oi":1544},{"strike":13.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":14.0,"call_vanna":0,"put_vanna":-95.0,"net_vanna":-95.0,"call_oi":0,"put_oi":3084},{"strike":15.0,"call_vanna":45.0,"put_vanna":-48.0,"net_vanna":-3.0,"call_oi":572,"put_oi":1030},{"strike":16.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":133,"put_oi":0},{"strike":17.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":60,"put_oi":0},{"strike":20.0,"call_vanna":31.0,"put_vanna":-14.0,"net_vanna":17.0,"call_oi":1994,"put_oi":164}],"net_vanna":59.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":53},{"strike":14.0,"call_charm":0,"put_charm":34144.0,"net_charm":34144.0,"call_oi":0,"put_oi":3084},{"strike":15.0,"call_charm":-1697.0,"put_charm":1691.0,"net_charm":-6.0,"call_oi":55,"put_oi":284}],"net_charm":34185.0,"weekend_delta_shift":102555.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4743.0,"put_delta":-264091.0,"net_delta":-259348.0,"call_oi":102,"put_oi":3370,"total_oi":3472,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":621.0,"put_delta":-3589.0,"net_delta":-2968.0,"call_oi":12,"put_oi":81,"total_oi":93,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11630.0,"put_delta":-11171.0,"net_delta":460.0,"call_oi":264,"put_oi":198,"total_oi":462,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":99600.0,"put_delta":-87622.0,"net_delta":11978.0,"call_oi":2285,"put_oi":2360,"total_oi":4645,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12872.0,"put_delta":-2002.0,"net_delta":10870.0,"call_oi":370,"put_oi":34,"total_oi":404,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1544,"total_oi":1546,"bias":"neutral"},{"strike":11.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":12.0,"call_volume":347,"put_volume":0,"total_volume":347,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":44,"put_oi":81,"total_oi":125,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3116,"total_oi":3119,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":584,"put_oi":1031,"total_oi":1615,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":1,"total_oi":200,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1994,"put_oi":164,"total_oi":2158,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":7,"total_oi":26,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":6,"total_oi":32,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":4,"total_oi":34,"bias":"neutral"}],"underlying_price":13.529999732971191,"peak_call_strike":12.0,"peak_put_strike":13.0,"total_call_volume":398,"total_put_volume":4,"volume_pc_ratio":0.01},"iv_contours":{"x":[0.74,0.89,0.96,1.03,1.11,1.18,1.26],"y":[14,49,77,105,168],"z":[[null,null,58.61,22.76,67.16,null,null],[null,null,25.82,13.0,134.46,null,null],[null,42.65,28.05,null,31.98,134.84,145.67],[170.19,null,null,null,27.48,57.57,33.63],[null,null,null,null,23.51,89.64,null]],"levels":[13.0,28.7,44.4,60.2,75.9,91.6,107.3,123.0,138.8,154.5,170.2],"min_iv":13.0,"max_iv":170.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.99},{"date":"2026-09-15","iv":94.47},{"date":"2026-09-16","iv":99.99},{"date":"2026-09-17","iv":88.26},{"date":"2026-09-18","iv":95.45},{"date":"2026-09-21","iv":72.32},{"date":"2026-09-22","iv":66.6},{"date":"2026-09-23","iv":115.8},{"date":"2026-09-24","iv":108.3},{"date":"2026-09-25","iv":74.9},{"date":"2026-09-28","iv":112.8},{"date":"2026-09-29","iv":100.7},{"date":"2026-09-30","iv":156.6},{"date":"2026-10-01","iv":85.0},{"date":"2026-10-02","iv":92.1}]}}