{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSCI","summary":{"name":"MSCI","price":535.95,"total_oi":7762,"call_oi":3970,"put_oi":3792,"pc_ratio":0.955,"net_gex":1403776.56,"avg_iv":38.3,"iv_rank":9.2,"iv_52w_high":67.86,"iv_52w_low":35.3,"gamma_flip":556.57,"max_pain":550.0},"features":{"symbol":"MSCI","price":535.95,"total_oi":7762,"analysis_coverage":0.9444,"avg_iv_pct":38.3,"iv_rank":9.2,"iv_52w_high_pct":67.86,"iv_52w_low_pct":35.3,"front_dte":14,"front_atm_iv_pct":27.6236,"back_atm_iv_pct":32.3693,"term_premium_pp":-4.7457,"expected_move_front_pct":5.41,"straddle_front_pct":3.88,"straddle_30d_pct":3.88,"risk_reversal_front_pp":1.7,"risk_reversal_30d_pp":1.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.955,"put_call_oi_front_ratio":0.567,"put_call_volume_front_ratio":0.045,"option_volume":127,"volume_oi_ratio":0.016362,"net_delta_normalized":-0.022152,"dealer_delta_normalized":0.02215,"gex_per_100k_oi":18085242.978614,"vanna_per_100k_oi":2538.005669,"charm_per_100k_oi":-3365756.24839,"weekend_delta_shift_per_100k_oi":-10097268.745169,"iv_surface_range_pp":46.7,"gamma_flip_distance_pct":3.847374,"max_pain_distance_pct":2.621513,"peak_call_distance_pct":2.621513,"peak_put_distance_pct":-4.84187},"analyses":{"gamma_walls":[{"strike":270.0,"call_gex":66.04,"put_gex":-528.7,"net_gex":-462.65,"call_oi":2,"put_oi":11},{"strike":280.0,"call_gex":0.0,"put_gex":-195.74,"net_gex":-195.74,"call_oi":0,"put_oi":4},{"strike":290.0,"call_gex":0.0,"put_gex":-50.37,"net_gex":-50.37,"call_oi":0,"put_oi":1},{"strike":300.0,"call_gex":35.51,"put_gex":-60.05,"net_gex":-24.54,"call_oi":1,"put_oi":1},{"strike":310.0,"call_gex":0.0,"put_gex":-56.58,"net_gex":-56.58,"call_oi":0,"put_oi":1},{"strike":320.0,"call_gex":0.0,"put_gex":-419.87,"net_gex":-419.87,"call_oi":0,"put_oi":6},{"strike":330.0,"call_gex":0.0,"put_gex":-480.93,"net_gex":-480.93,"call_oi":0,"put_oi":6},{"strike":340.0,"call_gex":0.0,"put_gex":-152.73,"net_gex":-152.73,"call_oi":0,"put_oi":2},{"strike":350.0,"call_gex":271.24,"put_gex":-19136.23,"net_gex":-18864.98,"call_oi":3,"put_oi":123},{"strike":360.0,"call_gex":0.0,"put_gex":-1351.7,"net_gex":-1351.7,"call_oi":0,"put_oi":12},{"strike":370.0,"call_gex":185.86,"put_gex":-1254.82,"net_gex":-1068.96,"call_oi":1,"put_oi":10},{"strike":380.0,"call_gex":0.0,"put_gex":-1475.59,"net_gex":-1475.59,"call_oi":0,"put_oi":8},{"strike":390.0,"call_gex":0.0,"put_gex":-8575.9,"net_gex":-8575.9,"call_oi":0,"put_oi":41},{"strike":400.0,"call_gex":628.51,"put_gex":-15010.07,"net_gex":-14381.57,"call_oi":2,"put_oi":56},{"strike":410.0,"call_gex":0.0,"put_gex":-24717.61,"net_gex":-24717.61,"call_oi":0,"put_oi":79},{"strike":420.0,"call_gex":0.0,"put_gex":-12163.57,"net_gex":-12163.57,"call_oi":0,"put_oi":40},{"strike":430.0,"call_gex":471.29,"put_gex":-19955.81,"net_gex":-19484.52,"call_oi":1,"put_oi":46},{"strike":440.0,"call_gex":6462.0,"put_gex":-14498.8,"net_gex":-8036.8,"call_oi":12,"put_oi":31},{"strike":450.0,"call_gex":4188.47,"put_gex":-114364.61,"net_gex":-110176.14,"call_oi":7,"put_oi":208},{"strike":460.0,"call_gex":4473.07,"put_gex":-82859.54,"net_gex":-78386.47,"call_oi":6,"put_oi":122},{"strike":470.0,"call_gex":0.0,"put_gex":-169522.97,"net_gex":-169522.97,"call_oi":0,"put_oi":224},{"strike":480.0,"call_gex":2937.12,"put_gex":-161980.41,"net_gex":-159043.29,"call_oi":3,"put_oi":178},{"strike":490.0,"call_gex":1942.02,"put_gex":-77186.41,"net_gex":-75244.39,"call_oi":2,"put_oi":71},{"strike":500.0,"call_gex":12119.87,"put_gex":-434379.97,"net_gex":-422260.1,"call_oi":9,"put_oi":319},{"strike":510.0,"call_gex":10177.8,"put_gex":-923893.11,"net_gex":-913715.31,"call_oi":9,"put_oi":483},{"strike":520.0,"call_gex":22453.17,"put_gex":-1219360.66,"net_gex":-1196907.49,"call_oi":14,"put_oi":490},{"strike":530.0,"call_gex":43073.68,"put_gex":-2033224.9,"net_gex":-1990151.22,"call_oi":26,"put_oi":628},{"strike":540.0,"call_gex":289848.29,"put_gex":-309100.59,"net_gex":-19252.3,"call_oi":85,"put_oi":90},{"strike":550.0,"call_gex":5268116.73,"put_gex":-442369.59,"net_gex":4825747.15,"call_oi":1549,"put_oi":149},{"strike":560.0,"call_gex":820311.93,"put_gex":-179327.82,"net_gex":640984.11,"call_oi":287,"put_oi":90},{"strike":570.0,"call_gex":122626.42,"put_gex":-184665.01,"net_gex":-62038.59,"call_oi":64,"put_oi":100},{"strike":580.0,"call_gex":381744.18,"put_gex":-57920.52,"net_gex":323823.66,"call_oi":255,"put_oi":42},{"strike":590.0,"call_gex":70450.1,"put_gex":-37089.32,"net_gex":33360.77,"call_oi":61,"put_oi":29},{"strike":600.0,"call_gex":238433.05,"put_gex":-64964.78,"net_gex":173468.27,"call_oi":313,"put_oi":55},{"strike":610.0,"call_gex":71532.16,"put_gex":-8687.62,"net_gex":62844.54,"call_oi":93,"put_oi":8},{"strike":620.0,"call_gex":54833.89,"put_gex":-7009.84,"net_gex":47824.05,"call_oi":96,"put_oi":7},{"strike":630.0,"call_gex":105754.21,"put_gex":-10042.41,"net_gex":95711.8,"call_oi":126,"put_oi":11},{"strike":640.0,"call_gex":40765.23,"put_gex":-1656.38,"net_gex":39108.85,"call_oi":58,"put_oi":2},{"strike":650.0,"call_gex":265380.87,"put_gex":-752.92,"net_gex":264627.95,"call_oi":339,"put_oi":1},{"strike":660.0,"call_gex":41786.17,"put_gex":-3531.37,"net_gex":38254.8,"call_oi":65,"put_oi":5},{"strike":670.0,"call_gex":51100.54,"put_gex":0.0,"net_gex":51100.54,"call_oi":99,"put_oi":0},{"strike":680.0,"call_gex":7281.7,"put_gex":0.0,"net_gex":7281.7,"call_oi":15,"put_oi":0},{"strike":690.0,"call_gex":20827.46,"put_gex":0.0,"net_gex":20827.46,"call_oi":65,"put_oi":0},{"strike":700.0,"call_gex":43785.18,"put_gex":-587.58,"net_gex":43197.6,"call_oi":94,"put_oi":1},{"strike":710.0,"call_gex":5146.41,"put_gex":0.0,"net_gex":5146.41,"call_oi":19,"put_oi":0},{"strike":720.0,"call_gex":1395.95,"put_gex":-534.72,"net_gex":861.23,"call_oi":5,"put_oi":1},{"strike":730.0,"call_gex":14287.61,"put_gex":0.0,"net_gex":14287.61,"call_oi":58,"put_oi":0},{"strike":740.0,"call_gex":5058.37,"put_gex":0.0,"net_gex":5058.37,"call_oi":24,"put_oi":0},{"strike":750.0,"call_gex":5074.92,"put_gex":0.0,"net_gex":5074.92,"call_oi":16,"put_oi":0},{"strike":760.0,"call_gex":2636.3,"put_gex":0.0,"net_gex":2636.3,"call_oi":18,"put_oi":0},{"strike":770.0,"call_gex":173.02,"put_gex":0.0,"net_gex":173.02,"call_oi":1,"put_oi":0},{"strike":780.0,"call_gex":5558.15,"put_gex":0.0,"net_gex":5558.15,"call_oi":21,"put_oi":0},{"strike":790.0,"call_gex":1166.18,"put_gex":0.0,"net_gex":1166.18,"call_oi":8,"put_oi":0},{"strike":800.0,"call_gex":605.77,"put_gex":0.0,"net_gex":605.77,"call_oi":5,"put_oi":0},{"strike":820.0,"call_gex":296.58,"put_gex":0.0,"net_gex":296.58,"call_oi":2,"put_oi":0},{"strike":840.0,"call_gex":1506.41,"put_gex":0.0,"net_gex":1506.41,"call_oi":14,"put_oi":0},{"strike":860.0,"call_gex":1367.81,"put_gex":0.0,"net_gex":1367.81,"call_oi":12,"put_oi":0},{"strike":880.0,"call_gex":350.41,"put_gex":0.0,"net_gex":350.41,"call_oi":3,"put_oi":0},{"strike":900.0,"call_gex":100.48,"put_gex":0.0,"net_gex":100.48,"call_oi":1,"put_oi":0},{"strike":920.0,"call_gex":86.54,"put_gex":0.0,"net_gex":86.54,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":270.0,"call_value":0,"put_value":864760.0,"total_value":864760.0},{"strike":280.0,"call_value":20.0,"put_value":826950.0,"total_value":826970.0},{"strike":290.0,"call_value":40.0,"put_value":789180.0,"total_value":789220.0},{"strike":300.0,"call_value":60.0,"put_value":751420.0,"total_value":751480.0},{"strike":310.0,"call_value":90.0,"put_value":713670.0,"total_value":713760.0},{"strike":320.0,"call_value":120.0,"put_value":675930.0,"total_value":676050.0},{"strike":330.0,"call_value":150.0,"put_value":638250.0,"total_value":638400.0},{"strike":340.0,"call_value":180.0,"put_value":600630.0,"total_value":600810.0},{"strike":350.0,"call_value":210.0,"put_value":563030.0,"total_value":563240.0},{"strike":360.0,"call_value":270.0,"put_value":526660.0,"total_value":526930.0},{"strike":370.0,"call_value":330.0,"put_value":490410.0,"total_value":490740.0},{"strike":380.0,"call_value":400.0,"put_value":454260.0,"total_value":454660.0},{"strike":390.0,"call_value":470.0,"put_value":418190.0,"total_value":418660.0},{"strike":400.0,"call_value":540.0,"put_value":382530.0,"total_value":383070.0},{"strike":410.0,"call_value":630.0,"put_value":347430.0,"total_value":348060.0},{"strike":420.0,"call_value":720.0,"put_value":313120.0,"total_value":313840.0},{"strike":430.0,"call_value":810.0,"put_value":279210.0,"total_value":280020.0},{"strike":440.0,"call_value":910.0,"put_value":245760.0,"total_value":246670.0},{"strike":450.0,"call_value":1130.0,"put_value":212620.0,"total_value":213750.0},{"strike":460.0,"call_value":1420.0,"put_value":181560.0,"total_value":182980.0},{"strike":470.0,"call_value":1770.0,"put_value":151720.0,"total_value":153490.0},{"strike":480.0,"call_value":2120.0,"put_value":124120.0,"total_value":126240.0},{"strike":490.0,"call_value":2500.0,"put_value":98300.0,"total_value":100800.0},{"strike":500.0,"call_value":2900.0,"put_value":73190.0,"total_value":76090.0},{"strike":510.0,"call_value":3390.0,"put_value":51270.0,"total_value":54660.0},{"strike":520.0,"call_value":3970.0,"put_value":34180.0,"total_value":38150.0},{"strike":530.0,"call_value":4690.0,"put_value":21990.0,"total_value":26680.0},{"strike":540.0,"call_value":5670.0,"put_value":16080.0,"total_value":21750.0},{"strike":550.0,"call_value":7500.0,"put_value":11070.0,"total_value":18570.0},{"strike":560.0,"call_value":24820.0,"put_value":7550.0,"total_value":32370.0},{"strike":570.0,"call_value":45010.0,"put_value":4930.0,"total_value":49940.0},{"strike":580.0,"call_value":65840.0,"put_value":3310.0,"total_value":69150.0},{"strike":590.0,"call_value":89220.0,"put_value":2110.0,"total_value":91330.0},{"strike":600.0,"call_value":113210.0,"put_value":1200.0,"total_value":114410.0},{"strike":610.0,"call_value":140330.0,"put_value":840.0,"total_value":141170.0},{"strike":620.0,"call_value":168380.0,"put_value":560.0,"total_value":168940.0},{"strike":630.0,"call_value":197390.0,"put_value":350.0,"total_value":197740.0},{"strike":640.0,"call_value":227660.0,"put_value":250.0,"total_value":227910.0},{"strike":650.0,"call_value":258510.0,"put_value":170.0,"total_value":258680.0},{"strike":660.0,"call_value":292750.0,"put_value":100.0,"total_value":292850.0},{"strike":670.0,"call_value":327640.0,"put_value":80.0,"total_value":327720.0},{"strike":680.0,"call_value":363520.0,"put_value":60.0,"total_value":363580.0},{"strike":690.0,"call_value":399550.0,"put_value":40.0,"total_value":399590.0},{"strike":700.0,"call_value":436230.0,"put_value":20.0,"total_value":436250.0},{"strike":710.0,"call_value":473850.0,"put_value":10.0,"total_value":473860.0},{"strike":720.0,"call_value":511660.0,"put_value":0.0,"total_value":511660.0},{"strike":730.0,"call_value":549520.0,"put_value":0.0,"total_value":549520.0},{"strike":740.0,"call_value":587960.0,"put_value":0.0,"total_value":587960.0},{"strike":750.0,"call_value":626640.0,"put_value":0.0,"total_value":626640.0},{"strike":760.0,"call_value":665480.0,"put_value":0.0,"total_value":665480.0},{"strike":770.0,"call_value":704500.0,"put_value":0.0,"total_value":704500.0},{"strike":780.0,"call_value":743530.0,"put_value":0.0,"total_value":743530.0},{"strike":790.0,"call_value":782770.0,"put_value":0.0,"total_value":782770.0},{"strike":800.0,"call_value":822090.0,"put_value":0.0,"total_value":822090.0},{"strike":820.0,"call_value":900830.0,"put_value":0.0,"total_value":900830.0},{"strike":840.0,"call_value":979610.0,"put_value":0.0,"total_value":979610.0},{"strike":860.0,"call_value":1058670.0,"put_value":0.0,"total_value":1058670.0},{"strike":880.0,"call_value":1137970.0,"put_value":0.0,"total_value":1137970.0},{"strike":900.0,"call_value":1217330.0,"put_value":0.0,"total_value":1217330.0},{"strike":920.0,"call_value":1296710.0,"put_value":0,"total_value":1296710.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":83.1,"strike":421.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.3,"strike":409.23},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.7,"strike":368.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.6,"strike":480.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.2,"strike":480.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.1,"strike":482.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.5,"strike":510.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.3,"strike":510.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.3,"strike":510.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.5,"strike":535.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.2,"strike":535.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.8,"strike":535.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.6,"strike":560.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.8,"strike":558.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.8,"strike":560.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.6,"strike":590.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.0,"strike":588.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.6,"strike":590.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.5,"strike":671.82},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.5,"strike":667.27},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.1,"strike":708.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":19,"total_oi":3100},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":15,"total_oi":976},{"expiration":"12/18/2026","dte":77,"iv":0.607,"contract_count":20,"total_oi":471},{"expiration":"03/19/2027","dte":168,"iv":0.5825,"contract_count":19,"total_oi":215}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.41,"expected_move_2std":10.82,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.86,"expected_move_2std":23.72,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.02,"expected_move_2std":28.04,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.7,"expected_move_2std":41.41,"contract_count":11}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2470,"put_oi":1400,"total_oi":3870,"pc_ratio":0.567,"pc_ratio_volume":0.045,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":347,"put_oi":988,"total_oi":1335,"pc_ratio":2.847,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":631,"put_oi":1052,"total_oi":1683,"pc_ratio":1.667,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":522,"put_oi":352,"total_oi":874,"pc_ratio":0.674,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":270.0,"call_delta_oi":199.0,"put_delta_oi":-12.0,"dealer_delta":-186.0,"call_oi":2,"put_oi":11},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":4},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":300.0,"call_delta_oi":99.0,"put_delta_oi":-1.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":1},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":6},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":6},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":350.0,"call_delta_oi":296.0,"put_delta_oi":-429.0,"dealer_delta":134.0,"call_oi":3,"put_oi":123},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":12},{"strike":370.0,"call_delta_oi":96.0,"put_delta_oi":-18.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":10},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":8},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":41},{"strike":400.0,"call_delta_oi":186.0,"put_delta_oi":-286.0,"dealer_delta":100.0,"call_oi":2,"put_oi":56},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-412.0,"dealer_delta":412.0,"call_oi":0,"put_oi":79},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":40},{"strike":430.0,"call_delta_oi":89.0,"put_delta_oi":-404.0,"dealer_delta":315.0,"call_oi":1,"put_oi":46},{"strike":440.0,"call_delta_oi":1086.0,"put_delta_oi":-208.0,"dealer_delta":-879.0,"call_oi":12,"put_oi":31},{"strike":450.0,"call_delta_oi":592.0,"put_delta_oi":-2076.0,"dealer_delta":1483.0,"call_oi":7,"put_oi":208},{"strike":460.0,"call_delta_oi":526.0,"put_delta_oi":-1130.0,"dealer_delta":604.0,"call_oi":6,"put_oi":122},{"strike":470.0,"call_delta_oi":0,"put_delta_oi":-2978.0,"dealer_delta":2978.0,"call_oi":0,"put_oi":224},{"strike":480.0,"call_delta_oi":243.0,"put_delta_oi":-3458.0,"dealer_delta":3215.0,"call_oi":3,"put_oi":178},{"strike":490.0,"call_delta_oi":150.0,"put_delta_oi":-1078.0,"dealer_delta":927.0,"call_oi":2,"put_oi":71},{"strike":500.0,"call_delta_oi":698.0,"put_delta_oi":-7155.0,"dealer_delta":6457.0,"call_oi":9,"put_oi":319},{"strike":510.0,"call_delta_oi":615.0,"put_delta_oi":-11802.0,"dealer_delta":11187.0,"call_oi":9,"put_oi":483},{"strike":520.0,"call_delta_oi":911.0,"put_delta_oi":-15244.0,"dealer_delta":14333.0,"call_oi":14,"put_oi":490},{"strike":530.0,"call_delta_oi":1528.0,"put_delta_oi":-25210.0,"dealer_delta":23682.0,"call_oi":26,"put_oi":628},{"strike":540.0,"call_delta_oi":4100.0,"put_delta_oi":-4577.0,"dealer_delta":477.0,"call_oi":85,"put_oi":90},{"strike":550.0,"call_delta_oi":54460.0,"put_delta_oi":-9189.0,"dealer_delta":-45271.0,"call_oi":1549,"put_oi":149},{"strike":560.0,"call_delta_oi":6647.0,"put_delta_oi":-5855.0,"dealer_delta":-792.0,"call_oi":287,"put_oi":90},{"strike":570.0,"call_delta_oi":1470.0,"put_delta_oi":-8749.0,"dealer_delta":7279.0,"call_oi":64,"put_oi":100},{"strike":580.0,"call_delta_oi":4941.0,"put_delta_oi":-3557.0,"dealer_delta":-1384.0,"call_oi":255,"put_oi":42},{"strike":590.0,"call_delta_oi":743.0,"put_delta_oi":-2061.0,"dealer_delta":1318.0,"call_oi":61,"put_oi":29},{"strike":600.0,"call_delta_oi":2162.0,"put_delta_oi":-4100.0,"dealer_delta":1938.0,"call_oi":313,"put_oi":55},{"strike":610.0,"call_delta_oi":845.0,"put_delta_oi":-611.0,"dealer_delta":-234.0,"call_oi":93,"put_oi":8},{"strike":620.0,"call_delta_oi":695.0,"put_delta_oi":-556.0,"dealer_delta":-138.0,"call_oi":96,"put_oi":7},{"strike":630.0,"call_delta_oi":1763.0,"put_delta_oi":-911.0,"dealer_delta":-852.0,"call_oi":126,"put_oi":11},{"strike":640.0,"call_delta_oi":766.0,"put_delta_oi":-169.0,"dealer_delta":-597.0,"call_oi":58,"put_oi":2},{"strike":650.0,"call_delta_oi":6745.0,"put_delta_oi":-86.0,"dealer_delta":-6659.0,"call_oi":339,"put_oi":1},{"strike":660.0,"call_delta_oi":769.0,"put_delta_oi":-411.0,"dealer_delta":-358.0,"call_oi":65,"put_oi":5},{"strike":670.0,"call_delta_oi":704.0,"put_delta_oi":0,"dealer_delta":-704.0,"call_oi":99,"put_oi":0},{"strike":680.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":15,"put_oi":0},{"strike":690.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":65,"put_oi":0},{"strike":700.0,"call_delta_oi":954.0,"put_delta_oi":-80.0,"dealer_delta":-873.0,"call_oi":94,"put_oi":1},{"strike":710.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":19,"put_oi":0},{"strike":720.0,"call_delta_oi":18.0,"put_delta_oi":-81.0,"dealer_delta":63.0,"call_oi":5,"put_oi":1},{"strike":730.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":58,"put_oi":0},{"strike":740.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":24,"put_oi":0},{"strike":750.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":16,"put_oi":0},{"strike":760.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":18,"put_oi":0},{"strike":770.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":780.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":21,"put_oi":0},{"strike":790.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":8,"put_oi":0},{"strike":800.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":5,"put_oi":0},{"strike":820.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":840.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":14,"put_oi":0},{"strike":860.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":12,"put_oi":0},{"strike":880.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":3,"put_oi":0},{"strike":900.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":920.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":17193.0,"total_call_delta":96103.0,"total_put_delta":-113296.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":535.9500122070312,"strikes":[{"strike":350.0,"moneyness":0.653,"type":"put","iv":0.3932,"delta":-0.0353,"oi":121},{"strike":650.0,"moneyness":1.2128,"type":"call","iv":0.2908,"delta":0.2166,"oi":280}]},{"expiration":"10/16/2026","underlying_price":535.9500122070312,"strikes":[{"strike":510.0,"moneyness":0.9516,"type":"put","iv":0.2813,"delta":-0.1611,"oi":205},{"strike":520.0,"moneyness":0.9702,"type":"put","iv":0.2786,"delta":-0.2644,"oi":250},{"strike":530.0,"moneyness":0.9889,"type":"put","iv":0.2653,"delta":-0.3904,"oi":393},{"strike":550.0,"moneyness":1.0262,"type":"call","iv":0.2821,"delta":0.3333,"oi":1369},{"strike":560.0,"moneyness":1.0449,"type":"call","iv":0.2615,"delta":0.2021,"oi":252},{"strike":580.0,"moneyness":1.0822,"type":"call","iv":0.2913,"delta":0.0835,"oi":126},{"strike":600.0,"moneyness":1.1195,"type":"call","iv":0.3185,"delta":0.0342,"oi":262}]},{"expiration":"11/20/2026","underlying_price":535.9500122070312,"strikes":[{"strike":500.0,"moneyness":0.9329,"type":"put","iv":0.3379,"delta":-0.2503,"oi":119},{"strike":510.0,"moneyness":0.9516,"type":"put","iv":0.3383,"delta":-0.3045,"oi":248},{"strike":520.0,"moneyness":0.9702,"type":"put","iv":0.3236,"delta":-0.358,"oi":156},{"strike":530.0,"moneyness":0.9889,"type":"put","iv":0.322,"delta":-0.42,"oi":226}]},{"expiration":"12/18/2026","underlying_price":535.9500122070312,"strikes":[{"strike":450.0,"moneyness":0.8396,"type":"put","iv":0.3491,"delta":-0.1089,"oi":131},{"strike":470.0,"moneyness":0.8769,"type":"put","iv":0.3429,"delta":-0.165,"oi":153},{"strike":500.0,"moneyness":0.9329,"type":"put","iv":0.3145,"delta":-0.2685,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.001615,"call_theta":0,"put_theta":-0.0846,"call_vega":0,"put_vega":0.0609,"call_oi":0,"put_oi":52},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0918,"call_gamma":0,"put_gamma":0.005645,"call_theta":0,"put_theta":-0.1791,"call_vega":0,"put_vega":0.1666,"call_oi":0,"put_oi":70},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1611,"call_gamma":0,"put_gamma":0.00859,"call_theta":0,"put_theta":-0.2571,"call_vega":0,"put_vega":0.2472,"call_oi":0,"put_oi":205},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2644,"call_gamma":0,"put_gamma":0.011613,"call_theta":0,"put_theta":-0.3375,"call_vega":0,"put_vega":0.3309,"call_oi":0,"put_oi":250},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3904,"call_gamma":0,"put_gamma":0.014302,"call_theta":0,"put_theta":-0.3709,"call_vega":0,"put_vega":0.3882,"call_oi":0,"put_oi":393},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4669,"put_delta":0,"call_gamma":0.013601,"put_gamma":0,"call_theta":-0.4749,"put_theta":0,"call_vega":0.4021,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3333,"put_delta":-0.689,"call_gamma":0.01274,"put_gamma":0.013975,"call_theta":-0.4191,"put_theta":-0.2984,"call_vega":0.3677,"put_vega":0.3574,"call_oi":1369,"put_oi":88},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2021,"put_delta":0,"call_gamma":0.010651,"put_gamma":0,"call_theta":-0.299,"put_theta":0,"call_vega":0.285,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9164,"call_gamma":0,"put_gamma":0.006694,"call_theta":0,"put_theta":-0.0745,"call_vega":0,"put_vega":0.1554,"call_oi":0,"put_oi":87},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0835,"put_delta":0,"call_gamma":0.005212,"put_gamma":0,"call_theta":-0.1791,"put_theta":0,"call_vega":0.1553,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.002351,"put_gamma":0,"call_theta":-0.0959,"put_theta":0,"call_vega":0.0766,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.002033,"put_gamma":0,"call_theta":-0.1078,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0205,"put_delta":0,"call_gamma":0.001332,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.0501,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0929,"call_gamma":0,"put_gamma":0.002468,"call_theta":0,"put_theta":-0.1104,"call_vega":0,"put_vega":0.323,"call_oi":0,"put_oi":88},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2503,"call_gamma":0,"put_gamma":0.004842,"call_theta":0,"put_theta":-0.2007,"call_vega":0,"put_vega":0.618,"call_oi":0,"put_oi":119},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3045,"call_gamma":0,"put_gamma":0.005324,"call_theta":0,"put_theta":-0.2191,"call_vega":0,"put_vega":0.6803,"call_oi":0,"put_oi":248},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.358,"call_gamma":0,"put_gamma":0.005937,"call_theta":0,"put_theta":-0.2204,"call_vega":0,"put_vega":0.7257,"call_oi":0,"put_oi":156},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.42,"call_gamma":0,"put_gamma":0.006245,"call_theta":0,"put_theta":-0.2263,"call_vega":0,"put_vega":0.7597,"call_oi":0,"put_oi":226},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4548,"put_delta":0,"call_gamma":0.006282,"put_gamma":0,"call_theta":-0.2866,"put_theta":0,"call_vega":0.7704,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.286,"put_delta":0,"call_gamma":0.005394,"put_gamma":0,"call_theta":-0.24,"put_theta":0,"call_vega":0.661,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0562,"call_gamma":0,"put_gamma":0.00114,"call_theta":0,"put_theta":-0.07,"call_vega":0,"put_vega":0.2765,"call_oi":0,"put_oi":65},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1089,"call_gamma":0,"put_gamma":0.002186,"call_theta":0,"put_theta":-0.0975,"call_vega":0,"put_vega":0.4565,"call_oi":0,"put_oi":131},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.165,"call_gamma":0,"put_gamma":0.00296,"call_theta":0,"put_theta":-0.1258,"call_vega":0,"put_vega":0.6072,"call_oi":0,"put_oi":153},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1943,"call_gamma":0,"put_gamma":0.003389,"call_theta":0,"put_theta":-0.1337,"call_vega":0,"put_vega":0.6728,"call_oi":0,"put_oi":87},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2685,"call_gamma":0,"put_gamma":0.004287,"call_theta":0,"put_theta":-0.1485,"call_vega":0,"put_vega":0.8064,"call_oi":0,"put_oi":117},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3627,"call_gamma":0,"put_gamma":0.005053,"call_theta":0,"put_theta":-0.1582,"call_vega":0,"put_vega":0.9173,"call_oi":0,"put_oi":79},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5718,"call_gamma":0,"put_gamma":0.005239,"call_theta":0,"put_theta":-0.153,"call_vega":0,"put_vega":0.9598,"call_oi":0,"put_oi":53},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.738,"call_gamma":0,"put_gamma":0.004149,"call_theta":0,"put_theta":-0.1139,"call_vega":0,"put_vega":0.7964,"call_oi":0,"put_oi":53},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1582,"put_delta":0,"call_gamma":0.003164,"put_gamma":0,"call_theta":-0.1304,"put_theta":0,"call_vega":0.5906,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":670.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0757,"put_delta":0,"call_gamma":0.001868,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.3485,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[410.0,450.0,460.0,470.0,480.0,500.0,510.0,520.0,530.0,540.0,550.0,560.0,570.0,580.0,600.0,610.0,620.0,630.0,670.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.7,"put_25d_iv":27.86,"call_25d_iv":26.15,"put_25d_strike":520.0,"call_25d_strike":560.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.35,"put_25d_iv":33.79,"call_25d_iv":32.44,"put_25d_strike":500.0,"call_25d_strike":580.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.24,"put_25d_iv":31.45,"call_25d_iv":31.21,"put_25d_strike":500.0,"call_25d_strike":630.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.4,"put_25d_iv":32.48,"call_25d_iv":29.08,"put_25d_strike":480.0,"call_25d_strike":650.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":350.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":121},{"strike":410.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":65},{"strike":450.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":131},{"strike":460.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":88},{"strike":470.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":205},{"strike":480.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":139},{"strike":500.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":306},{"strike":510.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":453},{"strike":520.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":485},{"strike":530.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":619},{"strike":540.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":69,"put_oi":0},{"strike":550.0,"call_vanna":31.0,"put_vanna":-2.0,"net_vanna":29.0,"call_oi":1529,"put_oi":88},{"strike":560.0,"call_vanna":8.0,"put_vanna":-1.0,"net_vanna":7.0,"call_oi":252,"put_oi":53},{"strike":570.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":87},{"strike":580.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":224,"put_oi":0},{"strike":600.0,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-0.0,"call_oi":262,"put_oi":53},{"strike":610.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":620.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":66,"put_oi":0},{"strike":630.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":92,"put_oi":0},{"strike":650.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":280,"put_oi":0},{"strike":670.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":730.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0}],"net_vanna":197.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":460.0,"call_charm":0,"put_charm":672.0,"net_charm":672.0,"call_oi":0,"put_oi":88},{"strike":470.0,"call_charm":0,"put_charm":297.0,"net_charm":297.0,"call_oi":0,"put_oi":52},{"strike":500.0,"call_charm":0,"put_charm":7454.0,"net_charm":7454.0,"call_oi":0,"put_oi":189},{"strike":510.0,"call_charm":0,"put_charm":34458.0,"net_charm":34458.0,"call_oi":0,"put_oi":453},{"strike":520.0,"call_charm":0,"put_charm":67335.0,"net_charm":67335.0,"call_oi":0,"put_oi":406},{"strike":530.0,"call_charm":0,"put_charm":164350.0,"net_charm":164350.0,"call_oi":0,"put_oi":619},{"strike":540.0,"call_charm":-39894.0,"put_charm":0,"net_charm":-39894.0,"call_oi":69,"put_oi":0},{"strike":550.0,"call_charm":-505905.0,"put_charm":47171.0,"net_charm":-458734.0,"call_oi":1445,"put_oi":88},{"strike":560.0,"call_charm":-39704.0,"put_charm":0,"net_charm":-39704.0,"call_oi":252,"put_oi":0},{"strike":570.0,"call_charm":0,"put_charm":15493.0,"net_charm":15493.0,"call_oi":0,"put_oi":87},{"strike":580.0,"call_charm":-9924.0,"put_charm":0,"net_charm":-9924.0,"call_oi":224,"put_oi":0},{"strike":600.0,"call_charm":-2239.0,"put_charm":0,"net_charm":-2239.0,"call_oi":262,"put_oi":0},{"strike":610.0,"call_charm":-558.0,"put_charm":0,"net_charm":-558.0,"call_oi":59,"put_oi":0},{"strike":620.0,"call_charm":-255.0,"put_charm":0,"net_charm":-255.0,"call_oi":66,"put_oi":0}],"net_charm":-261250.0,"weekend_delta_shift":-783750.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":59034.0,"put_delta":-48832.0,"net_delta":10202.0,"call_oi":2470,"put_oi":1400,"total_oi":3870,"total_volume":46,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9157.0,"put_delta":-28287.0,"net_delta":-19131.0,"call_oi":347,"put_oi":988,"total_oi":1335,"total_volume":48,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11332.0,"put_delta":-29762.0,"net_delta":-18430.0,"call_oi":631,"put_oi":1052,"total_oi":1683,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16580.0,"put_delta":-6415.0,"net_delta":10165.0,"call_oi":522,"put_oi":352,"total_oi":874,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":540.0,"straddle_price":20.8,"straddle_pct":3.88,"implied_move":3.88,"avg_iv":25.5},{"expiration":"11/20/2026","dte":49,"strike":530.0,"straddle_price":50.6,"straddle_pct":9.44,"implied_move":9.44,"avg_iv":32.6},{"expiration":"12/18/2026","dte":77,"strike":550.0,"straddle_price":58.3,"straddle_pct":10.88,"implied_move":10.88,"avg_iv":29.4},{"expiration":"03/19/2027","dte":168,"strike":550.0,"straddle_price":86.65,"straddle_pct":16.17,"implied_move":16.17,"avg_iv":29.9}],"volume_profile":{"profile":[{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":123,"total_oi":126,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":56,"total_oi":58,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":79,"total_oi":79,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":46,"total_oi":47,"bias":"neutral"},{"strike":440.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":31,"total_oi":43,"bias":"bullish"},{"strike":450.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":208,"total_oi":215,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":122,"total_oi":128,"bias":"bearish"},{"strike":470.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":224,"total_oi":224,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":178,"total_oi":181,"bias":"bearish"},{"strike":490.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":2,"put_oi":71,"total_oi":73,"bias":"bullish"},{"strike":500.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":9,"put_oi":319,"total_oi":328,"bias":"neutral"},{"strike":510.0,"call_volume":6,"put_volume":21,"total_volume":27,"call_oi":9,"put_oi":483,"total_oi":492,"bias":"bearish"},{"strike":520.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":14,"put_oi":490,"total_oi":504,"bias":"bullish"},{"strike":530.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":26,"put_oi":628,"total_oi":654,"bias":"bearish"},{"strike":540.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":85,"put_oi":90,"total_oi":175,"bias":"bullish"},{"strike":550.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1549,"put_oi":149,"total_oi":1698,"bias":"bullish"},{"strike":560.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":287,"put_oi":90,"total_oi":377,"bias":"bullish"},{"strike":570.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":64,"put_oi":100,"total_oi":164,"bias":"bullish"},{"strike":580.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":255,"put_oi":42,"total_oi":297,"bias":"bullish"},{"strike":590.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":61,"put_oi":29,"total_oi":90,"bias":"bullish"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":313,"put_oi":55,"total_oi":368,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":8,"total_oi":101,"bias":"neutral"},{"strike":620.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":96,"put_oi":7,"total_oi":103,"bias":"bullish"},{"strike":630.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":126,"put_oi":11,"total_oi":137,"bias":"bullish"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":2,"total_oi":60,"bias":"neutral"},{"strike":650.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":339,"put_oi":1,"total_oi":340,"bias":"bullish"},{"strike":660.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":65,"put_oi":5,"total_oi":70,"bias":"bullish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":1,"total_oi":95,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":535.9500122070312,"peak_call_strike":550.0,"peak_put_strike":510.0,"total_call_volume":83,"total_put_volume":44,"volume_pc_ratio":0.53},"iv_contours":{"x":[0.73,0.75,0.77,0.78,0.8,0.82,0.84,0.86,0.88,0.9,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.19,1.21,1.23,1.25,1.27,1.29],"y":[14,49,77,168],"z":[[null,null,null,71.18,null,64.83,44.7,48.41,36.84,35.81,31.28,28.86,28.13,27.86,26.53,25.49,26.6,24.53,25.72,28.38,32.17,31.85,36.35,36.77,47.58,45.52,null,null,null,null,69.55],[45.68,null,41.43,null,null,null,null,34.65,36.0,34.92,34.56,33.79,33.83,32.36,32.59,null,32.47,null,null,32.44,null,31.54,32.24,null,null,null,null,34.63,36.27,null,null],[null,39.16,40.56,null,36.43,36.75,34.91,null,34.29,33.19,32.61,31.45,30.82,30.35,null,30.64,29.41,30.06,null,29.58,30.51,31.05,null,30.25,31.99,30.95,32.13,32.49,31.2,31.81,31.68],[37.19,35.61,null,null,34.45,null,34.68,null,null,32.48,null,31.73,null,null,null,31.43,29.89,29.91,null,null,null,null,null,null,null,29.7,29.08,29.39,null,null,null]],"levels":[24.5,29.2,33.9,38.5,43.2,47.9,52.5,57.2,61.9,66.5,71.2],"min_iv":24.5,"max_iv":71.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":51.92},{"date":"2026-09-15","iv":59.44},{"date":"2026-09-16","iv":67.86},{"date":"2026-09-17","iv":49.34},{"date":"2026-09-18","iv":49.47},{"date":"2026-09-21","iv":36.6},{"date":"2026-09-22","iv":35.4},{"date":"2026-09-23","iv":35.3},{"date":"2026-09-24","iv":36.6},{"date":"2026-09-25","iv":36.6},{"date":"2026-09-28","iv":37.0},{"date":"2026-09-29","iv":37.0},{"date":"2026-09-30","iv":37.0},{"date":"2026-10-01","iv":37.4},{"date":"2026-10-02","iv":38.3}]}}