{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSBT","summary":{"name":"MSBT","price":24.17,"total_oi":1306,"call_oi":906,"put_oi":400,"pc_ratio":0.442,"net_gex":32709.54,"avg_iv":44.9,"iv_rank":7.1,"iv_52w_high":86.7,"iv_52w_low":41.7,"gamma_flip":21.29,"max_pain":22.0},"features":{"symbol":"MSBT","price":24.17,"total_oi":1306,"analysis_coverage":1.0,"avg_iv_pct":44.9,"iv_rank":7.1,"iv_52w_high_pct":86.7,"iv_52w_low_pct":41.7,"front_dte":14,"front_atm_iv_pct":35.64,"back_atm_iv_pct":40.2569,"term_premium_pp":-4.6169,"expected_move_front_pct":6.98,"straddle_front_pct":20.48,"straddle_30d_pct":20.48,"risk_reversal_front_pp":39.83,"risk_reversal_30d_pp":39.83,"butterfly_front_pp":8.42,"butterfly_30d_pp":8.42,"put_call_oi_ratio":0.442,"put_call_oi_front_ratio":0.164,"put_call_volume_front_ratio":0.0,"option_volume":24,"volume_oi_ratio":0.018377,"net_delta_normalized":0.257928,"dealer_delta_normalized":-0.246868,"gex_per_100k_oi":2504558.958652,"vanna_per_100k_oi":1148.545176,"charm_per_100k_oi":-97779.479326,"weekend_delta_shift_per_100k_oi":-293261.8683,"iv_surface_range_pp":40.8,"gamma_flip_distance_pct":-11.915598,"max_pain_distance_pct":-8.978072,"peak_call_distance_pct":7.571369,"peak_put_distance_pct":3.434009},"analyses":{"gamma_walls":[{"strike":9.0,"call_gex":2.96,"put_gex":0.0,"net_gex":2.96,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":35.31,"put_gex":0.0,"net_gex":35.31,"call_oi":6,"put_oi":0},{"strike":16.0,"call_gex":53.82,"put_gex":-43.06,"net_gex":10.76,"call_oi":14,"put_oi":4},{"strike":17.0,"call_gex":102.31,"put_gex":-890.92,"net_gex":-788.61,"call_oi":9,"put_oi":71},{"strike":18.0,"call_gex":497.19,"put_gex":-516.43,"net_gex":-19.24,"call_oi":37,"put_oi":33},{"strike":19.0,"call_gex":268.93,"put_gex":-328.6,"net_gex":-59.67,"call_oi":14,"put_oi":16},{"strike":20.0,"call_gex":781.72,"put_gex":-359.75,"net_gex":421.97,"call_oi":30,"put_oi":15},{"strike":21.0,"call_gex":212.39,"put_gex":-876.5,"net_gex":-664.1,"call_oi":8,"put_oi":24},{"strike":22.0,"call_gex":5122.64,"put_gex":-1455.87,"net_gex":3666.77,"call_oi":194,"put_oi":27},{"strike":23.0,"call_gex":1681.89,"put_gex":-7248.56,"net_gex":-5566.67,"call_oi":33,"put_oi":202},{"strike":24.0,"call_gex":5904.04,"put_gex":-182.64,"net_gex":5721.4,"call_oi":118,"put_oi":3},{"strike":25.0,"call_gex":9569.98,"put_gex":-123.78,"net_gex":9446.19,"call_oi":107,"put_oi":5},{"strike":26.0,"call_gex":13935.49,"put_gex":0.0,"net_gex":13935.49,"call_oi":206,"put_oi":0},{"strike":27.0,"call_gex":6046.94,"put_gex":0.0,"net_gex":6046.94,"call_oi":112,"put_oi":0},{"strike":28.0,"call_gex":72.5,"put_gex":0.0,"net_gex":72.5,"call_oi":2,"put_oi":0},{"strike":29.0,"call_gex":368.66,"put_gex":0.0,"net_gex":368.66,"call_oi":11,"put_oi":0},{"strike":30.0,"call_gex":78.88,"put_gex":0.0,"net_gex":78.88,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":9.0,"call_value":0,"put_value":4810.0,"total_value":4810.0},{"strike":14.0,"call_value":5.0,"put_value":2810.0,"total_value":2815.0},{"strike":15.0,"call_value":7.0,"put_value":2410.0,"total_value":2417.0},{"strike":16.0,"call_value":15.0,"put_value":2010.0,"total_value":2025.0},{"strike":17.0,"call_value":37.0,"put_value":1614.0,"total_value":1651.0},{"strike":18.0,"call_value":68.0,"put_value":1289.0,"total_value":1357.0},{"strike":19.0,"call_value":136.0,"put_value":997.0,"total_value":1133.0},{"strike":20.0,"call_value":218.0,"put_value":721.0,"total_value":939.0},{"strike":21.0,"call_value":330.0,"put_value":460.0,"total_value":790.0},{"strike":22.0,"call_value":450.0,"put_value":223.0,"total_value":673.0},{"strike":23.0,"call_value":764.0,"put_value":13.0,"total_value":777.0},{"strike":24.0,"call_value":1111.0,"put_value":5.0,"total_value":1116.0},{"strike":25.0,"call_value":1576.0,"put_value":0.0,"total_value":1576.0},{"strike":26.0,"call_value":2148.0,"put_value":0.0,"total_value":2148.0},{"strike":27.0,"call_value":2926.0,"put_value":0.0,"total_value":2926.0},{"strike":28.0,"call_value":3816.0,"put_value":0.0,"total_value":3816.0},{"strike":29.0,"call_value":4708.0,"put_value":0.0,"total_value":4708.0},{"strike":30.0,"call_value":5611.0,"put_value":0,"total_value":5611.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":70.6,"strike":20.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.1,"strike":19.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.8,"strike":22.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.2,"strike":22.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.1,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.4,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.4,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.8,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.9,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.0,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.2,"strike":26.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.9,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":55.2,"strike":28.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":90},{"expiration":"11/20/2026","dte":49,"iv":0.1331,"contract_count":7,"total_oi":310},{"expiration":"02/19/2027","dte":140,"iv":0.5144,"contract_count":7,"total_oi":428},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":3,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.98,"expected_move_2std":13.95,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.75,"expected_move_2std":29.5,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.78,"expected_move_2std":51.56,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.91,"expected_move_2std":69.82,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":214,"put_oi":35,"total_oi":249,"pc_ratio":0.164,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":350,"put_oi":94,"total_oi":444,"pc_ratio":0.269,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":304,"put_oi":266,"total_oi":570,"pc_ratio":0.875,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":38,"put_oi":5,"total_oi":43,"pc_ratio":0.132,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":9.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":4,"put_oi":0},{"strike":16.0,"call_delta_oi":446.0,"put_delta_oi":-43.0,"dealer_delta":-403.0,"call_oi":5,"put_oi":4},{"strike":17.0,"call_delta_oi":699.0,"put_delta_oi":-626.0,"dealer_delta":-72.0,"call_oi":8,"put_oi":71},{"strike":18.0,"call_delta_oi":2725.0,"put_delta_oi":-462.0,"dealer_delta":-2264.0,"call_oi":32,"put_oi":33},{"strike":19.0,"call_delta_oi":1183.0,"put_delta_oi":-172.0,"dealer_delta":-1011.0,"call_oi":14,"put_oi":16},{"strike":20.0,"call_delta_oi":2543.0,"put_delta_oi":-268.0,"dealer_delta":-2275.0,"call_oi":30,"put_oi":15},{"strike":21.0,"call_delta_oi":549.0,"put_delta_oi":-335.0,"dealer_delta":-214.0,"call_oi":7,"put_oi":24},{"strike":22.0,"call_delta_oi":11224.0,"put_delta_oi":-467.0,"dealer_delta":-10756.0,"call_oi":157,"put_oi":27},{"strike":23.0,"call_delta_oi":2208.0,"put_delta_oi":-7040.0,"dealer_delta":4832.0,"call_oi":33,"put_oi":202},{"strike":24.0,"call_delta_oi":6863.0,"put_delta_oi":-131.0,"dealer_delta":-6732.0,"call_oi":118,"put_oi":3},{"strike":25.0,"call_delta_oi":4389.0,"put_delta_oi":-216.0,"dealer_delta":-4173.0,"call_oi":107,"put_oi":5},{"strike":26.0,"call_delta_oi":6542.0,"put_delta_oi":0,"dealer_delta":-6542.0,"call_oi":206,"put_oi":0},{"strike":27.0,"call_delta_oi":1701.0,"put_delta_oi":0,"dealer_delta":-1701.0,"call_oi":112,"put_oi":0},{"strike":28.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":29.0,"call_delta_oi":322.0,"put_delta_oi":0,"dealer_delta":-322.0,"call_oi":11,"put_oi":0},{"strike":30.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-32241.0,"total_call_delta":42002.0,"total_put_delta":-9760.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":24.170000076293945,"strikes":[{"strike":22.0,"moneyness":0.9102,"type":"call","iv":0.4623,"delta":0.7016,"oi":127},{"strike":23.0,"moneyness":0.9516,"type":"put","iv":0.4118,"delta":-0.3498,"oi":200}]},{"expiration":"10/16/2026","underlying_price":24.170000076293945,"strikes":[{"strike":27.0,"moneyness":1.1171,"type":"call","iv":0.5028,"delta":0.1349,"oi":106}]},{"expiration":"11/20/2026","underlying_price":24.170000076293945,"strikes":[{"strike":26.0,"moneyness":1.0757,"type":"call","iv":0.3589,"delta":0.3253,"oi":189}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.094622,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.075,"call_gamma":0,"put_gamma":0.021338,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":55},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3253,"put_delta":0,"call_gamma":0.114477,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":189,"put_oi":0}],"strikes":[17.0,26.0,27.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":39.83,"put_25d_iv":75.72,"call_25d_iv":35.89,"put_25d_strike":17.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.06,"put_25d_iv":41.18,"call_25d_iv":41.12,"put_25d_strike":23.0,"call_25d_strike":24.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":22.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":127,"put_oi":0},{"strike":23.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":200},{"strike":24.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":56,"put_oi":0},{"strike":26.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":189,"put_oi":0},{"strike":27.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":106,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":55},{"strike":26.0,"call_charm":-579.0,"put_charm":0,"net_charm":-579.0,"call_oi":189,"put_oi":0},{"strike":27.0,"call_charm":-727.0,"put_charm":0,"net_charm":-727.0,"call_oi":106,"put_oi":0}],"net_charm":-1277.0,"weekend_delta_shift":-3830.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3608.0,"put_delta":-466.0,"net_delta":3142.0,"call_oi":175,"put_oi":35,"total_oi":210,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15531.0,"put_delta":-1060.0,"net_delta":14471.0,"call_oi":333,"put_oi":94,"total_oi":427,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":20590.0,"put_delta":-8019.0,"net_delta":12571.0,"call_oi":304,"put_oi":266,"total_oi":570,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2272.0,"put_delta":-216.0,"net_delta":2057.0,"call_oi":38,"put_oi":5,"total_oi":43,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":23.0,"straddle_price":4.95,"straddle_pct":20.48,"implied_move":20.48,"avg_iv":41.7}],"volume_profile":{"profile":[{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":71,"total_oi":80,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":33,"total_oi":70,"bias":"neutral"},{"strike":19.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":14,"put_oi":16,"total_oi":30,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":15,"total_oi":45,"bias":"neutral"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":24,"total_oi":32,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":194,"put_oi":27,"total_oi":221,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":33,"put_oi":202,"total_oi":235,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":3,"total_oi":121,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":107,"put_oi":5,"total_oi":112,"bias":"bearish"},{"strike":26.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":24.170000076293945,"peak_call_strike":26.0,"peak_put_strike":25.0,"total_call_volume":11,"total_put_volume":13,"volume_pc_ratio":1.182},"iv_contours":{"x":[0.7,0.74,0.79,0.83,0.87,0.91,0.95,0.99,1.03,1.08,1.12,1.2],"y":[14,49,140],"z":[[null,null,null,null,62.82,49.85,null,null,34.89,40.07,50.28,null],[75.72,null,60.1,54.46,47.47,37.91,41.39,36.5,40.04,35.89,null,null],[65.8,57.73,52.31,44.92,null,46.23,41.73,41.12,41.9,null,null,40.18]],"levels":[34.9,39.0,43.1,47.1,51.2,55.3,59.4,63.5,67.6,71.6,75.7],"min_iv":34.9,"max_iv":75.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":24.0,"atm_iv":36.5,"otm_strike":25.0,"otm_iv":40.04,"itm_strike":23.0,"itm_iv":41.39,"iv_butterfly":8.42,"price_butterfly":0.4,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":24.0,"atm_iv":41.12,"otm_strike":25.0,"otm_iv":41.9,"itm_strike":23.0,"itm_iv":42.28,"iv_butterfly":1.94,"price_butterfly":0.18,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":61.09},{"date":"2026-09-15","iv":70.61},{"date":"2026-09-16","iv":86.7},{"date":"2026-09-17","iv":52.14},{"date":"2026-09-18","iv":48.91},{"date":"2026-09-21","iv":47.21},{"date":"2026-09-22","iv":50.8},{"date":"2026-09-23","iv":52.5},{"date":"2026-09-24","iv":43.3},{"date":"2026-09-25","iv":45.2},{"date":"2026-09-28","iv":53.4},{"date":"2026-09-29","iv":51.7},{"date":"2026-09-30","iv":58.0},{"date":"2026-10-01","iv":41.7},{"date":"2026-10-02","iv":44.9}]}}