{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSBI","summary":{"name":"MSBI","price":33.14,"total_oi":418,"call_oi":362,"put_oi":56,"pc_ratio":0.155,"net_gex":41266.14,"avg_iv":74.4,"iv_rank":5.2,"iv_52w_high":147.03,"iv_52w_low":70.4,"gamma_flip":30.06,"max_pain":25.0},"features":{"symbol":"MSBI","price":33.14,"total_oi":418,"analysis_coverage":0.7778,"avg_iv_pct":74.4,"iv_rank":5.2,"iv_52w_high_pct":147.03,"iv_52w_low_pct":70.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.155,"put_call_oi_front_ratio":0.116,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.050239,"net_delta_normalized":0.141486,"dealer_delta_normalized":-0.118469,"gex_per_100k_oi":9872282.296651,"vanna_per_100k_oi":1913.875598,"charm_per_100k_oi":-653349.282297,"weekend_delta_shift_per_100k_oi":-1959808.61244,"iv_surface_range_pp":9.8,"gamma_flip_distance_pct":-9.293905,"max_pain_distance_pct":-24.562462,"peak_call_distance_pct":5.612553,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-151.65,"net_gex":-151.65,"call_oi":0,"put_oi":20},{"strike":20.0,"call_gex":0.0,"put_gex":-89.4,"net_gex":-89.4,"call_oi":0,"put_oi":8},{"strike":22.5,"call_gex":0.0,"put_gex":-13.33,"net_gex":-13.33,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-133.14,"net_gex":-133.14,"call_oi":68,"put_oi":6},{"strike":30.0,"call_gex":256.37,"put_gex":-406.84,"net_gex":-150.47,"call_oi":4,"put_oi":11},{"strike":35.0,"call_gex":43181.9,"put_gex":-1377.78,"net_gex":41804.13,"call_oi":290,"put_oi":10}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":382.5,"total_value":382.5},{"strike":20.0,"call_value":0.0,"put_value":292.5,"total_value":292.5},{"strike":22.5,"call_value":0.0,"put_value":222.5,"total_value":222.5},{"strike":25.0,"call_value":0.0,"put_value":155.0,"total_value":155.0},{"strike":30.0,"call_value":340.0,"put_value":50.0,"total_value":390.0},{"strike":35.0,"call_value":700.0,"put_value":0,"total_value":700.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":194.1,"strike":20.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.8,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.5,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":84.5,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.0,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.9,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.4,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":271},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.1248,"contract_count":3,"total_oi":41}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":329,"put_oi":38,"total_oi":367,"pc_ratio":0.116,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":33,"put_oi":9,"total_oi":42,"pc_ratio":0.273,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":20},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":8},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":6},{"strike":30.0,"call_delta_oi":335.0,"put_delta_oi":-337.0,"dealer_delta":2.0,"call_oi":4,"put_oi":11},{"strike":35.0,"call_delta_oi":6119.0,"put_delta_oi":-910.0,"dealer_delta":-5209.0,"call_oi":290,"put_oi":10}],"net_dealer_delta":-4952.0,"total_call_delta":6455.0,"total_put_delta":-1503.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":33.13999938964844,"strikes":[{"strike":35.0,"moneyness":1.0561,"type":"call","iv":0.3117,"delta":0.1913,"oi":259}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1913,"put_delta":0,"call_gamma":0.139782,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":259,"put_oi":0}],"strikes":[25.0,35.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":259,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-2731.0,"put_charm":0,"net_charm":-2731.0,"call_oi":259,"put_oi":0}],"net_charm":-2731.0,"weekend_delta_shift":-8192.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5135.0,"put_delta":-1070.0,"net_delta":4066.0,"call_oi":261,"put_oi":38,"total_oi":299,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-93.0,"net_delta":-93.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1319.0,"put_delta":-254.0,"net_delta":1065.0,"call_oi":33,"put_oi":9,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-86.0,"net_delta":-86.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":6,"total_oi":74,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":35.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":290,"put_oi":10,"total_oi":300,"bias":"bullish"}],"underlying_price":33.13999938964844,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":21,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.06],"y":[14,105],"z":[[31.17],[21.35]],"levels":[21.4,22.3,23.3,24.3,25.3,26.3,27.2,28.2,29.2,30.2,31.2],"min_iv":21.4,"max_iv":31.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.77},{"date":"2026-09-15","iv":147.03},{"date":"2026-09-16","iv":85.49},{"date":"2026-09-17","iv":119.56},{"date":"2026-09-18","iv":91.93},{"date":"2026-09-21","iv":81.22},{"date":"2026-09-22","iv":79.4},{"date":"2026-09-23","iv":70.4},{"date":"2026-09-24","iv":75.0},{"date":"2026-09-25","iv":88.4},{"date":"2026-09-28","iv":76.5},{"date":"2026-09-29","iv":92.6},{"date":"2026-09-30","iv":79.4},{"date":"2026-10-01","iv":93.3},{"date":"2026-10-02","iv":74.4}]}}