{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSB","summary":{"name":"MSB","price":18.9,"total_oi":1038,"call_oi":777,"put_oi":261,"pc_ratio":0.336,"net_gex":12905.07,"avg_iv":93.6,"iv_rank":29.8,"iv_52w_high":146.31,"iv_52w_low":71.2,"gamma_flip":20.48,"max_pain":20.0},"features":{"symbol":"MSB","price":18.9,"total_oi":1038,"analysis_coverage":0.8333,"avg_iv_pct":93.6,"iv_rank":29.8,"iv_52w_high_pct":146.31,"iv_52w_low_pct":71.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":129.87,"risk_reversal_30d_pp":129.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.336,"put_call_oi_front_ratio":0.05,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.00289,"net_delta_normalized":0.088073,"dealer_delta_normalized":-0.088073,"gex_per_100k_oi":1243263.00578,"vanna_per_100k_oi":2986.512524,"charm_per_100k_oi":-636512.524085,"weekend_delta_shift_per_100k_oi":-1909441.233141,"iv_surface_range_pp":57.4,"gamma_flip_distance_pct":8.359788,"max_pain_distance_pct":5.820106,"peak_call_distance_pct":32.275132,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-555.74,"net_gex":-555.74,"call_oi":0,"put_oi":85},{"strike":15.0,"call_gex":138.17,"put_gex":-300.1,"net_gex":-161.93,"call_oi":9,"put_oi":33},{"strike":17.5,"call_gex":0.0,"put_gex":-2576.13,"net_gex":-2576.13,"call_oi":0,"put_oi":99},{"strike":20.0,"call_gex":1617.02,"put_gex":-527.02,"net_gex":1090.0,"call_oi":42,"put_oi":18},{"strike":22.5,"call_gex":11828.7,"put_gex":-458.48,"net_gex":11370.22,"call_oi":431,"put_oi":18},{"strike":25.0,"call_gex":2627.83,"put_gex":-95.38,"net_gex":2532.46,"call_oi":161,"put_oi":5},{"strike":30.0,"call_gex":521.94,"put_gex":-34.3,"net_gex":487.64,"call_oi":46,"put_oi":3},{"strike":35.0,"call_gex":573.84,"put_gex":0.0,"net_gex":573.84,"call_oi":69,"put_oi":0},{"strike":40.0,"call_gex":110.97,"put_gex":0.0,"net_gex":110.97,"call_oi":14,"put_oi":0},{"strike":45.0,"call_gex":33.74,"put_gex":0.0,"net_gex":33.74,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":1007.5,"total_value":1007.5},{"strike":15.0,"call_value":0.0,"put_value":567.5,"total_value":567.5},{"strike":17.5,"call_value":22.5,"put_value":210.0,"total_value":232.5},{"strike":20.0,"call_value":45.0,"put_value":100.0,"total_value":145.0},{"strike":22.5,"call_value":172.5,"put_value":35.0,"total_value":207.5},{"strike":25.0,"call_value":1377.5,"put_value":15.0,"total_value":1392.5},{"strike":30.0,"call_value":4592.5,"put_value":0.0,"total_value":4592.5},{"strike":35.0,"call_value":8037.5,"put_value":0.0,"total_value":8037.5},{"strike":40.0,"call_value":11827.5,"put_value":0.0,"total_value":11827.5},{"strike":45.0,"call_value":15687.5,"put_value":0,"total_value":15687.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":261.8,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":185.4,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":77.9,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.3,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.6,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.4,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.8,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.3,"strike":25.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.8,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.2,"strike":30.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4597,"contract_count":3,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.2244,"contract_count":3,"total_oi":40},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":80}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":439,"put_oi":22,"total_oi":461,"pc_ratio":0.05,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":0,"total_oi":19,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":219,"put_oi":119,"total_oi":338,"pc_ratio":0.543,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":100,"put_oi":120,"total_oi":220,"pc_ratio":1.2,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1205.0,"dealer_delta":1205.0,"call_oi":0,"put_oi":85},{"strike":15.0,"call_delta_oi":746.0,"put_delta_oi":-796.0,"dealer_delta":51.0,"call_oi":9,"put_oi":33},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-3081.0,"dealer_delta":3081.0,"call_oi":0,"put_oi":99},{"strike":20.0,"call_delta_oi":1842.0,"put_delta_oi":-930.0,"dealer_delta":-912.0,"call_oi":42,"put_oi":18},{"strike":22.5,"call_delta_oi":10382.0,"put_delta_oi":-1248.0,"dealer_delta":-9135.0,"call_oi":431,"put_oi":18},{"strike":25.0,"call_delta_oi":1777.0,"put_delta_oi":-394.0,"dealer_delta":-1383.0,"call_oi":161,"put_oi":5},{"strike":30.0,"call_delta_oi":912.0,"put_delta_oi":-261.0,"dealer_delta":-650.0,"call_oi":46,"put_oi":3},{"strike":35.0,"call_delta_oi":854.0,"put_delta_oi":0,"dealer_delta":-854.0,"call_oi":69,"put_oi":0},{"strike":40.0,"call_delta_oi":477.0,"put_delta_oi":0,"dealer_delta":-477.0,"call_oi":14,"put_oi":0},{"strike":45.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-9142.0,"total_call_delta":17059.0,"total_put_delta":-7917.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":18.899999618530273,"strikes":[{"strike":22.5,"moneyness":1.1905,"type":"call","iv":0.9967,"delta":0.2047,"oi":276},{"strike":25.0,"moneyness":1.3228,"type":"call","iv":1.0402,"delta":0.0936,"oi":141}]},{"expiration":"12/18/2026","underlying_price":18.899999618530273,"strikes":[{"strike":22.5,"moneyness":1.1905,"type":"call","iv":0.5551,"delta":0.2992,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2047,"put_delta":0,"call_gamma":0.079859,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2992,"put_delta":0,"call_gamma":0.072535,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":141,"put_oi":0}],"strikes":[22.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":129.87,"put_25d_iv":185.38,"call_25d_iv":55.51,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":55},{"strike":17.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":60},{"strike":22.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":417,"put_oi":0},{"strike":25.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":141,"put_oi":0}],"net_vanna":31.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-5780.0,"put_charm":0,"net_charm":-5780.0,"call_oi":276,"put_oi":0},{"strike":25.0,"call_charm":-827.0,"put_charm":0,"net_charm":-827.0,"call_oi":141,"put_oi":0}],"net_charm":-6607.0,"weekend_delta_shift":-19820.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7802.0,"put_delta":-660.0,"net_delta":7142.0,"call_oi":439,"put_oi":22,"total_oi":461,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":758.0,"put_delta":0,"net_delta":758.0,"call_oi":19,"put_oi":0,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5793.0,"put_delta":-4197.0,"net_delta":1595.0,"call_oi":219,"put_oi":119,"total_oi":338,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2706.0,"put_delta":-3059.0,"net_delta":-353.0,"call_oi":100,"put_oi":120,"total_oi":220,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":85,"total_oi":85,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":33,"total_oi":42,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":99,"total_oi":99,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":42,"put_oi":18,"total_oi":60,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":431,"put_oi":18,"total_oi":449,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":161,"put_oi":5,"total_oi":166,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":3,"total_oi":49,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":18.899999618530273,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.93,1.06,1.19],"y":[14,49,77,168],"z":[[null,null,64.27,99.67],[null,null,null,82.77],[null,42.26,null,56.31],[96.99,51.64,56.02,null]],"levels":[42.3,48.0,53.7,59.5,65.2,71.0,76.7,82.4,88.2,93.9,99.7],"min_iv":42.3,"max_iv":99.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.4},{"date":"2026-09-15","iv":128.08},{"date":"2026-09-16","iv":146.31},{"date":"2026-09-17","iv":79.9},{"date":"2026-09-18","iv":106.09},{"date":"2026-09-21","iv":86.94},{"date":"2026-09-22","iv":79.4},{"date":"2026-09-23","iv":78.3},{"date":"2026-09-24","iv":80.7},{"date":"2026-09-25","iv":83.2},{"date":"2026-09-28","iv":76.9},{"date":"2026-09-29","iv":71.2},{"date":"2026-09-30","iv":88.1},{"date":"2026-10-01","iv":95.6},{"date":"2026-10-02","iv":93.6}]}}