{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MSA","summary":{"name":"MSA","price":181.23,"total_oi":266,"call_oi":176,"put_oi":90,"pc_ratio":0.511,"net_gex":93399.19,"avg_iv":44.8,"iv_rank":12.4,"iv_52w_high":117.9,"iv_52w_low":34.5,"gamma_flip":185.37,"max_pain":185.0},"features":{"symbol":"MSA","price":181.23,"total_oi":266,"analysis_coverage":0.7778,"avg_iv_pct":44.8,"iv_rank":12.4,"iv_52w_high_pct":117.9,"iv_52w_low_pct":34.5,"front_dte":14,"front_atm_iv_pct":48.5072,"back_atm_iv_pct":24.3412,"term_premium_pp":24.166,"expected_move_front_pct":9.5,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.511,"put_call_oi_front_ratio":0.025,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.152782,"dealer_delta_normalized":-0.152782,"gex_per_100k_oi":35112477.443609,"vanna_per_100k_oi":751.879699,"charm_per_100k_oi":-4130827.067669,"weekend_delta_shift_per_100k_oi":-12392105.263158,"iv_surface_range_pp":17.2,"gamma_flip_distance_pct":2.28439,"max_pain_distance_pct":2.08023,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":0.0,"put_gex":-1105.77,"net_gex":-1105.77,"call_oi":0,"put_oi":18},{"strike":115.0,"call_gex":0.0,"put_gex":-137.15,"net_gex":-137.15,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-386.5,"net_gex":-386.5,"call_oi":0,"put_oi":5},{"strike":125.0,"call_gex":0.0,"put_gex":-343.84,"net_gex":-343.84,"call_oi":0,"put_oi":4},{"strike":130.0,"call_gex":0.0,"put_gex":-291.84,"net_gex":-291.84,"call_oi":0,"put_oi":3},{"strike":135.0,"call_gex":69.13,"put_gex":-230.1,"net_gex":-160.97,"call_oi":1,"put_oi":2},{"strike":140.0,"call_gex":0.0,"put_gex":-402.28,"net_gex":-402.28,"call_oi":0,"put_oi":3},{"strike":145.0,"call_gex":0.0,"put_gex":-1147.41,"net_gex":-1147.41,"call_oi":0,"put_oi":7},{"strike":150.0,"call_gex":0.0,"put_gex":-376.38,"net_gex":-376.38,"call_oi":0,"put_oi":2},{"strike":155.0,"call_gex":0.0,"put_gex":-711.73,"net_gex":-711.73,"call_oi":0,"put_oi":3},{"strike":160.0,"call_gex":0.0,"put_gex":-4536.51,"net_gex":-4536.51,"call_oi":0,"put_oi":15},{"strike":165.0,"call_gex":394.87,"put_gex":-779.03,"net_gex":-384.16,"call_oi":1,"put_oi":2},{"strike":170.0,"call_gex":366.37,"put_gex":-578.55,"net_gex":-212.18,"call_oi":1,"put_oi":1},{"strike":175.0,"call_gex":0.0,"put_gex":-4770.77,"net_gex":-4770.77,"call_oi":0,"put_oi":12},{"strike":180.0,"call_gex":1382.06,"put_gex":-641.29,"net_gex":740.77,"call_oi":1,"put_oi":1},{"strike":185.0,"call_gex":12742.26,"put_gex":-4288.33,"net_gex":8453.93,"call_oi":21,"put_oi":10},{"strike":190.0,"call_gex":79031.57,"put_gex":0.0,"net_gex":79031.57,"call_oi":103,"put_oi":0},{"strike":195.0,"call_gex":8017.42,"put_gex":0.0,"net_gex":8017.42,"call_oi":16,"put_oi":0},{"strike":200.0,"call_gex":8692.66,"put_gex":0.0,"net_gex":8692.66,"call_oi":20,"put_oi":0},{"strike":210.0,"call_gex":1690.74,"put_gex":0.0,"net_gex":1690.74,"call_oi":5,"put_oi":0},{"strike":220.0,"call_gex":1302.87,"put_gex":0.0,"net_gex":1302.87,"call_oi":5,"put_oi":0},{"strike":230.0,"call_gex":436.7,"put_gex":0.0,"net_gex":436.7,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":3300.0,"total_value":3300.0},{"strike":115.0,"call_value":0.0,"put_value":2940.0,"total_value":2940.0},{"strike":120.0,"call_value":0.0,"put_value":2590.0,"total_value":2590.0},{"strike":125.0,"call_value":0.0,"put_value":2265.0,"total_value":2265.0},{"strike":130.0,"call_value":0.0,"put_value":1960.0,"total_value":1960.0},{"strike":135.0,"call_value":0.0,"put_value":1670.0,"total_value":1670.0},{"strike":140.0,"call_value":5.0,"put_value":1390.0,"total_value":1395.0},{"strike":145.0,"call_value":10.0,"put_value":1125.0,"total_value":1135.0},{"strike":150.0,"call_value":15.0,"put_value":895.0,"total_value":910.0},{"strike":155.0,"call_value":20.0,"put_value":675.0,"total_value":695.0},{"strike":160.0,"call_value":25.0,"put_value":470.0,"total_value":495.0},{"strike":165.0,"call_value":30.0,"put_value":340.0,"total_value":370.0},{"strike":170.0,"call_value":40.0,"put_value":220.0,"total_value":260.0},{"strike":175.0,"call_value":55.0,"put_value":105.0,"total_value":160.0},{"strike":180.0,"call_value":70.0,"put_value":50.0,"total_value":120.0},{"strike":185.0,"call_value":90.0,"put_value":0.0,"total_value":90.0},{"strike":190.0,"call_value":215.0,"put_value":0.0,"total_value":215.0},{"strike":195.0,"call_value":855.0,"put_value":0.0,"total_value":855.0},{"strike":200.0,"call_value":1575.0,"put_value":0.0,"total_value":1575.0},{"strike":210.0,"call_value":3215.0,"put_value":0.0,"total_value":3215.0},{"strike":220.0,"call_value":4905.0,"put_value":0.0,"total_value":4905.0},{"strike":230.0,"call_value":6645.0,"put_value":0,"total_value":6645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.3,"strike":129.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.1,"strike":163.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":73.8,"strike":172.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.4,"strike":175.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.2,"strike":182.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.7,"strike":182.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.5,"strike":190.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.6,"strike":190.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.6,"strike":195.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.4,"strike":197.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.5,"strike":215.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":83},{"expiration":"12/18/2026","dte":77,"iv":0.0308,"contract_count":7,"total_oi":45},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":41}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.5,"expected_move_2std":18.99,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.18,"expected_move_2std":22.36,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.61,"expected_move_2std":33.22,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":81,"put_oi":2,"total_oi":83,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":56,"put_oi":55,"total_oi":111,"pc_ratio":0.982,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":39,"put_oi":33,"total_oi":72,"pc_ratio":0.846,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":18},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":5},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":4},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":3},{"strike":135.0,"call_delta_oi":97.0,"put_delta_oi":-19.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":2},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":3},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":7},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":3},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-252.0,"dealer_delta":252.0,"call_oi":0,"put_oi":15},{"strike":165.0,"call_delta_oi":82.0,"put_delta_oi":-38.0,"dealer_delta":-44.0,"call_oi":1,"put_oi":2},{"strike":170.0,"call_delta_oi":72.0,"put_delta_oi":-23.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":1},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-417.0,"dealer_delta":417.0,"call_oi":0,"put_oi":12},{"strike":180.0,"call_delta_oi":57.0,"put_delta_oi":-42.0,"dealer_delta":-15.0,"call_oi":1,"put_oi":1},{"strike":185.0,"call_delta_oi":1042.0,"put_delta_oi":-469.0,"dealer_delta":-573.0,"call_oi":21,"put_oi":10},{"strike":190.0,"call_delta_oi":3199.0,"put_delta_oi":0,"dealer_delta":-3199.0,"call_oi":103,"put_oi":0},{"strike":195.0,"call_delta_oi":563.0,"put_delta_oi":0,"dealer_delta":-563.0,"call_oi":16,"put_oi":0},{"strike":200.0,"call_delta_oi":624.0,"put_delta_oi":0,"dealer_delta":-624.0,"call_oi":20,"put_oi":0},{"strike":210.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":5,"put_oi":0},{"strike":220.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":5,"put_oi":0},{"strike":230.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-4064.0,"total_call_delta":5939.0,"total_put_delta":-1875.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2879,"put_delta":0,"call_gamma":0.024602,"put_gamma":0,"call_theta":-0.1877,"put_theta":0,"call_vega":0.1167,"put_vega":0,"call_oi":78,"put_oi":0}],"strikes":[190.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":190.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":-10988.0,"put_charm":0,"net_charm":-10988.0,"call_oi":78,"put_oi":0}],"net_charm":-10988.0,"weekend_delta_shift":-32963.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2365.0,"put_delta":-62.0,"net_delta":2303.0,"call_oi":81,"put_oi":2,"total_oi":83,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2030.0,"put_delta":-857.0,"net_delta":1173.0,"call_oi":56,"put_oi":55,"total_oi":111,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1544.0,"put_delta":-956.0,"net_delta":588.0,"call_oi":39,"put_oi":33,"total_oi":72,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":10,"total_oi":31,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":181.22999572753906,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,1.05,1.1],"y":[14,77,168],"z":[[null,40.54,null],[33.0,23.65,null],[null,null,23.3]],"levels":[23.3,25.0,26.7,28.5,30.2,31.9,33.6,35.4,37.1,38.8,40.5],"min_iv":23.3,"max_iv":40.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.64},{"date":"2026-09-15","iv":102.91},{"date":"2026-09-16","iv":117.9},{"date":"2026-09-17","iv":55.75},{"date":"2026-09-18","iv":43.13},{"date":"2026-09-21","iv":38.23},{"date":"2026-09-22","iv":35.6},{"date":"2026-09-23","iv":36.4},{"date":"2026-09-24","iv":34.5},{"date":"2026-09-25","iv":35.4},{"date":"2026-09-28","iv":37.3},{"date":"2026-09-29","iv":35.8},{"date":"2026-09-30","iv":35.9},{"date":"2026-10-01","iv":42.2},{"date":"2026-10-02","iv":44.8}]}}