{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MS","summary":{"name":"Morgan Stanley","price":190.32,"total_oi":386432,"call_oi":154270,"put_oi":232162,"pc_ratio":1.505,"net_gex":-10360738.05,"avg_iv":85.2,"iv_rank":98.0,"iv_52w_high":86.1,"iv_52w_low":40.2,"gamma_flip":null,"max_pain":190.0},"features":{"symbol":"MS","price":190.32,"total_oi":386432,"analysis_coverage":1.0,"avg_iv_pct":85.2,"iv_rank":98.0,"iv_52w_high_pct":86.1,"iv_52w_low_pct":40.2,"front_dte":7,"front_atm_iv_pct":31.0503,"back_atm_iv_pct":32.6149,"term_premium_pp":-1.5646,"expected_move_front_pct":4.3,"straddle_front_pct":3.19,"straddle_30d_pct":7.42,"risk_reversal_front_pp":0.26,"risk_reversal_30d_pp":4.06,"butterfly_front_pp":5.94,"butterfly_30d_pp":3.46,"put_call_oi_ratio":1.505,"put_call_oi_front_ratio":0.761,"put_call_volume_front_ratio":1.043,"option_volume":16888,"volume_oi_ratio":0.043702,"net_delta_normalized":-0.004734,"dealer_delta_normalized":0.004672,"gex_per_100k_oi":-2681128.387401,"vanna_per_100k_oi":3761.593243,"charm_per_100k_oi":410379.57519,"weekend_delta_shift_per_100k_oi":1231138.984349,"iv_surface_range_pp":84.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.168138,"peak_call_distance_pct":2.459016,"peak_put_distance_pct":-15.931063},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-2293.36,"net_gex":-2293.36,"call_oi":2,"put_oi":356},{"strike":55.0,"call_gex":0.0,"put_gex":-6418.65,"net_gex":-6418.65,"call_oi":25,"put_oi":2039},{"strike":60.0,"call_gex":0.0,"put_gex":-9607.83,"net_gex":-9607.83,"call_oi":0,"put_oi":1433},{"strike":65.0,"call_gex":0.0,"put_gex":-82027.2,"net_gex":-82027.2,"call_oi":0,"put_oi":11259},{"strike":70.0,"call_gex":0.0,"put_gex":-1525.9,"net_gex":-1525.9,"call_oi":1,"put_oi":242},{"strike":75.0,"call_gex":0.0,"put_gex":-17939.11,"net_gex":-17939.11,"call_oi":45,"put_oi":1886},{"strike":80.0,"call_gex":130.32,"put_gex":-161564.66,"net_gex":-161434.34,"call_oi":160,"put_oi":9307},{"strike":85.0,"call_gex":0.0,"put_gex":-51757.17,"net_gex":-51757.17,"call_oi":100,"put_oi":3971},{"strike":87.5,"call_gex":0.0,"put_gex":-5985.79,"net_gex":-5985.79,"call_oi":0,"put_oi":303},{"strike":90.0,"call_gex":0.0,"put_gex":-64851.92,"net_gex":-64851.92,"call_oi":186,"put_oi":4261},{"strike":92.5,"call_gex":0.0,"put_gex":-2328.7,"net_gex":-2328.7,"call_oi":50,"put_oi":201},{"strike":95.0,"call_gex":0.0,"put_gex":-51606.72,"net_gex":-51606.72,"call_oi":149,"put_oi":2757},{"strike":97.5,"call_gex":0.0,"put_gex":-17155.07,"net_gex":-17155.07,"call_oi":85,"put_oi":1255},{"strike":100.0,"call_gex":0.0,"put_gex":-89401.86,"net_gex":-89401.86,"call_oi":508,"put_oi":4812},{"strike":105.0,"call_gex":0.0,"put_gex":-44039.56,"net_gex":-44039.56,"call_oi":371,"put_oi":2461},{"strike":110.0,"call_gex":155.83,"put_gex":-171186.24,"net_gex":-171030.41,"call_oi":701,"put_oi":6353},{"strike":115.0,"call_gex":96.77,"put_gex":-89897.22,"net_gex":-89800.45,"call_oi":810,"put_oi":2709},{"strike":120.0,"call_gex":449.57,"put_gex":-211450.9,"net_gex":-211001.33,"call_oi":939,"put_oi":4307},{"strike":125.0,"call_gex":11728.72,"put_gex":-176830.35,"net_gex":-165101.63,"call_oi":1250,"put_oi":3225},{"strike":130.0,"call_gex":76038.71,"put_gex":-221059.75,"net_gex":-145021.04,"call_oi":1630,"put_oi":3171},{"strike":135.0,"call_gex":41247.38,"put_gex":-334754.83,"net_gex":-293507.45,"call_oi":1014,"put_oi":4363},{"strike":140.0,"call_gex":237652.3,"put_gex":-747468.1,"net_gex":-509815.8,"call_oi":3874,"put_oi":7711},{"strike":145.0,"call_gex":121617.04,"put_gex":-834390.49,"net_gex":-712773.45,"call_oi":1207,"put_oi":7253},{"strike":150.0,"call_gex":883462.56,"put_gex":-1158455.23,"net_gex":-274992.67,"call_oi":6904,"put_oi":8953},{"strike":155.0,"call_gex":255758.95,"put_gex":-1038097.89,"net_gex":-782338.94,"call_oi":1526,"put_oi":6604},{"strike":160.0,"call_gex":696176.89,"put_gex":-2014264.19,"net_gex":-1318087.29,"call_oi":3369,"put_oi":11223},{"strike":165.0,"call_gex":300389.03,"put_gex":-1508305.98,"net_gex":-1207916.94,"call_oi":1429,"put_oi":6881},{"strike":170.0,"call_gex":558184.11,"put_gex":-3493850.28,"net_gex":-2935666.17,"call_oi":2115,"put_oi":13882},{"strike":172.5,"call_gex":0.0,"put_gex":-19588.66,"net_gex":-19588.66,"call_oi":0,"put_oi":49},{"strike":175.0,"call_gex":707562.94,"put_gex":-3533289.53,"net_gex":-2825726.59,"call_oi":2267,"put_oi":10099},{"strike":177.5,"call_gex":54179.51,"put_gex":-975470.79,"net_gex":-921291.28,"call_oi":89,"put_oi":1548},{"strike":180.0,"call_gex":1100835.0,"put_gex":-4808501.42,"net_gex":-3707666.43,"call_oi":2757,"put_oi":12690},{"strike":182.5,"call_gex":118308.8,"put_gex":-729855.47,"net_gex":-611546.67,"call_oi":116,"put_oi":1007},{"strike":185.0,"call_gex":1381663.65,"put_gex":-10568313.91,"net_gex":-9186650.26,"call_oi":2882,"put_oi":13313},{"strike":187.5,"call_gex":4013209.35,"put_gex":-1759292.56,"net_gex":2253916.79,"call_oi":1884,"put_oi":1183},{"strike":190.0,"call_gex":22867060.26,"put_gex":-25573229.83,"net_gex":-2706169.57,"call_oi":6026,"put_oi":19273},{"strike":192.5,"call_gex":1649011.16,"put_gex":-678922.06,"net_gex":970089.09,"call_oi":1029,"put_oi":643},{"strike":195.0,"call_gex":4952893.08,"put_gex":-4826058.54,"net_gex":126834.54,"call_oi":5601,"put_oi":9342},{"strike":197.5,"call_gex":1740884.81,"put_gex":-300674.59,"net_gex":1440210.23,"call_oi":1670,"put_oi":296},{"strike":200.0,"call_gex":5952983.11,"put_gex":-7520227.18,"net_gex":-1567244.07,"call_oi":12039,"put_oi":13937},{"strike":202.5,"call_gex":535205.29,"put_gex":-51902.35,"net_gex":483302.94,"call_oi":829,"put_oi":90},{"strike":205.0,"call_gex":1306989.54,"put_gex":-111538.62,"net_gex":1195450.91,"call_oi":2211,"put_oi":301},{"strike":207.5,"call_gex":321378.62,"put_gex":-6406.09,"net_gex":314972.53,"call_oi":765,"put_oi":12},{"strike":210.0,"call_gex":4665146.15,"put_gex":-3236880.21,"net_gex":1428265.94,"call_oi":11706,"put_oi":8988},{"strike":212.5,"call_gex":78538.43,"put_gex":-70002.91,"net_gex":8535.52,"call_oi":223,"put_oi":200},{"strike":215.0,"call_gex":432520.41,"put_gex":-7073.43,"net_gex":425446.98,"call_oi":1564,"put_oi":21},{"strike":217.5,"call_gex":75956.5,"put_gex":0.0,"net_gex":75956.5,"call_oi":278,"put_oi":0},{"strike":220.0,"call_gex":5866314.27,"put_gex":-1325298.72,"net_gex":4541015.55,"call_oi":21194,"put_oi":4574},{"strike":222.5,"call_gex":40777.57,"put_gex":0.0,"net_gex":40777.57,"call_oi":232,"put_oi":0},{"strike":225.0,"call_gex":83418.61,"put_gex":-193.23,"net_gex":83225.38,"call_oi":464,"put_oi":1},{"strike":227.5,"call_gex":498.19,"put_gex":0.0,"net_gex":498.19,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":2361765.73,"put_gex":-264607.03,"net_gex":2097158.69,"call_oi":11654,"put_oi":1058},{"strike":232.5,"call_gex":2064.05,"put_gex":0.0,"net_gex":2064.05,"call_oi":12,"put_oi":0},{"strike":235.0,"call_gex":315340.39,"put_gex":0.0,"net_gex":315340.39,"call_oi":1662,"put_oi":0},{"strike":237.5,"call_gex":439.87,"put_gex":0.0,"net_gex":439.87,"call_oi":3,"put_oi":0},{"strike":240.0,"call_gex":2025563.61,"put_gex":-54795.62,"net_gex":1970767.99,"call_oi":11651,"put_oi":259},{"strike":245.0,"call_gex":78167.23,"put_gex":0.0,"net_gex":78167.23,"call_oi":626,"put_oi":0},{"strike":250.0,"call_gex":1163017.3,"put_gex":-5133.37,"net_gex":1157883.94,"call_oi":9120,"put_oi":27},{"strike":255.0,"call_gex":2169.29,"put_gex":0.0,"net_gex":2169.29,"call_oi":27,"put_oi":0},{"strike":260.0,"call_gex":721026.25,"put_gex":-5453.73,"net_gex":715572.52,"call_oi":6085,"put_oi":33},{"strike":270.0,"call_gex":426080.83,"put_gex":-3390.98,"net_gex":422689.85,"call_oi":3684,"put_oi":22},{"strike":280.0,"call_gex":158471.33,"put_gex":-1880.8,"net_gex":156590.53,"call_oi":1666,"put_oi":14},{"strike":290.0,"call_gex":87428.67,"put_gex":-116.74,"net_gex":87311.93,"call_oi":892,"put_oi":1},{"strike":300.0,"call_gex":48839.04,"put_gex":0.0,"net_gex":48839.04,"call_oi":696,"put_oi":0},{"strike":310.0,"call_gex":36656.83,"put_gex":-210.03,"net_gex":36446.79,"call_oi":618,"put_oi":2},{"strike":320.0,"call_gex":36255.8,"put_gex":-101.77,"net_gex":36154.03,"call_oi":449,"put_oi":1},{"strike":330.0,"call_gex":55616.93,"put_gex":0.0,"net_gex":55616.93,"call_oi":606,"put_oi":0},{"strike":340.0,"call_gex":38860.47,"put_gex":0.0,"net_gex":38860.47,"call_oi":541,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":23864747.5,"total_value":23864747.5},{"strike":55.0,"call_value":10.0,"put_value":22705717.5,"total_value":22705727.5},{"strike":60.0,"call_value":145.0,"put_value":21556882.5,"total_value":21557027.5},{"strike":65.0,"call_value":280.0,"put_value":20415212.5,"total_value":20415492.5},{"strike":70.0,"call_value":415.0,"put_value":19329837.5,"total_value":19330252.5},{"strike":75.0,"call_value":555.0,"put_value":18245672.5,"total_value":18246227.5},{"strike":80.0,"call_value":920.0,"put_value":17170937.5,"total_value":17171857.5},{"strike":85.0,"call_value":2085.0,"put_value":16142737.5,"total_value":16144822.5},{"strike":87.5,"call_value":2917.5,"put_value":15638565.0,"total_value":15641482.5},{"strike":90.0,"call_value":3750.0,"put_value":15135150.0,"total_value":15138900.0},{"strike":92.5,"call_value":5047.5,"put_value":14642387.5,"total_value":14647435.0},{"strike":95.0,"call_value":6470.0,"put_value":14150127.5,"total_value":14156597.5},{"strike":97.5,"call_value":8265.0,"put_value":13664760.0,"total_value":13673025.0},{"strike":100.0,"call_value":10272.5,"put_value":13182530.0,"total_value":13192802.5},{"strike":105.0,"call_value":16827.5,"put_value":12242130.0,"total_value":12258957.5},{"strike":110.0,"call_value":25237.5,"put_value":11314035.0,"total_value":11339272.5},{"strike":115.0,"call_value":37152.5,"put_value":10417705.0,"total_value":10454857.5},{"strike":120.0,"call_value":53117.5,"put_value":9534920.0,"total_value":9588037.5},{"strike":125.0,"call_value":73777.5,"put_value":8673670.0,"total_value":8747447.5},{"strike":130.0,"call_value":100687.5,"put_value":7828545.0,"total_value":7929232.5},{"strike":135.0,"call_value":135747.5,"put_value":6999275.0,"total_value":7135022.5},{"strike":140.0,"call_value":175877.5,"put_value":6191820.0,"total_value":6367697.5},{"strike":145.0,"call_value":235377.5,"put_value":5422920.0,"total_value":5658297.5},{"strike":150.0,"call_value":300912.5,"put_value":4690285.0,"total_value":4991197.5},{"strike":155.0,"call_value":400967.5,"put_value":4002415.0,"total_value":4403382.5},{"strike":160.0,"call_value":508652.5,"put_value":3347565.0,"total_value":3856217.5},{"strike":165.0,"call_value":633182.5,"put_value":2748830.0,"total_value":3382012.5},{"strike":170.0,"call_value":764857.5,"put_value":2184500.0,"total_value":2949357.5},{"strike":172.5,"call_value":835982.5,"put_value":1937040.0,"total_value":2773022.5},{"strike":175.0,"call_value":907107.5,"put_value":1689702.5,"total_value":2596810.0},{"strike":177.5,"call_value":983900.0,"put_value":1467612.5,"total_value":2451512.5},{"strike":180.0,"call_value":1060915.0,"put_value":1249392.5,"total_value":2310307.5},{"strike":182.5,"call_value":1144822.5,"put_value":1062897.5,"total_value":2207720.0},{"strike":185.0,"call_value":1229020.0,"put_value":878920.0,"total_value":2107940.0},{"strike":187.5,"call_value":1320422.5,"put_value":728225.0,"total_value":2048647.5},{"strike":190.0,"call_value":1416535.0,"put_value":580487.5,"total_value":1997022.5},{"strike":192.5,"call_value":1527712.5,"put_value":480932.5,"total_value":2008645.0},{"strike":195.0,"call_value":1641462.5,"put_value":382985.0,"total_value":2024447.5},{"strike":197.5,"call_value":1769215.0,"put_value":308392.5,"total_value":2077607.5},{"strike":200.0,"call_value":1901142.5,"put_value":234540.0,"total_value":2135682.5},{"strike":202.5,"call_value":2063167.5,"put_value":195530.0,"total_value":2258697.5},{"strike":205.0,"call_value":2227265.0,"put_value":156745.0,"total_value":2384010.0},{"strike":207.5,"call_value":2396890.0,"put_value":118712.5,"total_value":2515602.5},{"strike":210.0,"call_value":2568427.5,"put_value":80710.0,"total_value":2649137.5},{"strike":212.5,"call_value":2769230.0,"put_value":65177.5,"total_value":2834407.5},{"strike":215.0,"call_value":2970590.0,"put_value":50145.0,"total_value":3020735.0},{"strike":217.5,"call_value":3175860.0,"put_value":35165.0,"total_value":3211025.0},{"strike":220.0,"call_value":3381825.0,"put_value":20185.0,"total_value":3402010.0},{"strike":222.5,"call_value":3640775.0,"put_value":16640.0,"total_value":3657415.0},{"strike":225.0,"call_value":3900305.0,"put_value":13095.0,"total_value":3913400.0},{"strike":227.5,"call_value":4160995.0,"put_value":9552.5,"total_value":4170547.5},{"strike":230.0,"call_value":4421690.0,"put_value":6010.0,"total_value":4427700.0},{"strike":232.5,"call_value":4711520.0,"put_value":5112.5,"total_value":4716632.5},{"strike":235.0,"call_value":5001380.0,"put_value":4215.0,"total_value":5005595.0},{"strike":237.5,"call_value":5295395.0,"put_value":3317.5,"total_value":5298712.5},{"strike":240.0,"call_value":5589417.5,"put_value":2420.0,"total_value":5591837.5},{"strike":245.0,"call_value":6235717.5,"put_value":1920.0,"total_value":6237637.5},{"strike":250.0,"call_value":6885147.5,"put_value":1420.0,"total_value":6886567.5},{"strike":255.0,"call_value":7580177.5,"put_value":1055.0,"total_value":7581232.5},{"strike":260.0,"call_value":8275342.5,"put_value":690.0,"total_value":8276032.5},{"strike":270.0,"call_value":9726522.5,"put_value":290.0,"total_value":9726812.5},{"strike":280.0,"call_value":11214542.5,"put_value":110.0,"total_value":11214652.5},{"strike":290.0,"call_value":12719222.5,"put_value":70.0,"total_value":12719292.5},{"strike":300.0,"call_value":14232822.5,"put_value":40.0,"total_value":14232862.5},{"strike":310.0,"call_value":15753382.5,"put_value":10.0,"total_value":15753392.5},{"strike":320.0,"call_value":17280122.5,"put_value":0.0,"total_value":17280122.5},{"strike":330.0,"call_value":18811352.5,"put_value":0.0,"total_value":18811352.5},{"strike":340.0,"call_value":20348642.5,"put_value":0,"total_value":20348642.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":137.0,"strike":145.0},{"moneyness":0.85,"dte":14,"iv":115.1,"strike":128.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":43.1,"strike":156.0},{"moneyness":0.85,"dte":45,"iv":61.3,"strike":129.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.9,"strike":115.4},{"moneyness":0.9,"dte":7,"iv":49.8,"strike":172.5},{"moneyness":0.9,"dte":14,"iv":44.1,"strike":172.5},{"moneyness":0.9,"dte":21,"iv":40.6,"strike":172.5},{"moneyness":0.9,"dte":30,"iv":37.3,"strike":172.14},{"moneyness":0.9,"dte":45,"iv":34.6,"strike":173.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.8,"strike":172.5},{"moneyness":0.95,"dte":7,"iv":35.1,"strike":181.79},{"moneyness":0.95,"dte":14,"iv":40.2,"strike":181.25},{"moneyness":0.95,"dte":21,"iv":36.9,"strike":182.5},{"moneyness":0.95,"dte":30,"iv":35.1,"strike":182.5},{"moneyness":0.95,"dte":45,"iv":32.9,"strike":182.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.9,"strike":182.5},{"moneyness":1.0,"dte":7,"iv":30.6,"strike":191.25},{"moneyness":1.0,"dte":14,"iv":37.6,"strike":191.25},{"moneyness":1.0,"dte":21,"iv":34.8,"strike":192.5},{"moneyness":1.0,"dte":30,"iv":34.1,"strike":192.5},{"moneyness":1.0,"dte":45,"iv":32.8,"strike":191.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.3,"strike":192.5},{"moneyness":1.05,"dte":7,"iv":27.9,"strike":200.0},{"moneyness":1.05,"dte":14,"iv":37.1,"strike":200.0},{"moneyness":1.05,"dte":21,"iv":35.0,"strike":200.0},{"moneyness":1.05,"dte":30,"iv":33.9,"strike":200.0},{"moneyness":1.05,"dte":45,"iv":31.7,"strike":200.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.1,"strike":200.0},{"moneyness":1.1,"dte":7,"iv":37.0,"strike":208.33},{"moneyness":1.1,"dte":14,"iv":37.1,"strike":208.75},{"moneyness":1.1,"dte":21,"iv":32.9,"strike":207.5},{"moneyness":1.1,"dte":30,"iv":33.4,"strike":207.86},{"moneyness":1.1,"dte":45,"iv":32.6,"strike":207.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.3,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":89.1,"strike":232.27},{"moneyness":1.15,"dte":14,"iv":61.1,"strike":247.11},{"moneyness":1.15,"dte":21,"iv":47.2,"strike":230.56},{"moneyness":1.15,"dte":30,"iv":34.9,"strike":227.08},{"moneyness":1.15,"dte":45,"iv":43.6,"strike":265.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.1,"strike":265.83}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":8651},{"expiration":"10/09/2026","dte":7,"iv":0.0189,"contract_count":26,"total_oi":9866},{"expiration":"10/16/2026","dte":14,"iv":0.0714,"contract_count":29,"total_oi":18850},{"expiration":"10/23/2026","dte":21,"iv":0.0467,"contract_count":14,"total_oi":3076},{"expiration":"10/30/2026","dte":28,"iv":0.0425,"contract_count":14,"total_oi":2592},{"expiration":"11/06/2026","dte":35,"iv":0.0314,"contract_count":12,"total_oi":121},{"expiration":"11/13/2026","dte":42,"iv":0.0246,"contract_count":7,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.0218,"contract_count":12,"total_oi":9434},{"expiration":"12/18/2026","dte":77,"iv":0.0109,"contract_count":12,"total_oi":11546},{"expiration":"01/15/2027","dte":105,"iv":0.0124,"contract_count":12,"total_oi":22233},{"expiration":"03/19/2027","dte":168,"iv":0.0089,"contract_count":12,"total_oi":8291},{"expiration":"04/16/2027","dte":196,"iv":0.0109,"contract_count":11,"total_oi":1087},{"expiration":"06/17/2027","dte":258,"iv":0.0075,"contract_count":12,"total_oi":8207},{"expiration":"09/17/2027","dte":350,"iv":0.0089,"contract_count":12,"total_oi":2499},{"expiration":"12/17/2027","dte":441,"iv":0.01,"contract_count":12,"total_oi":3136},{"expiration":"01/21/2028","dte":476,"iv":0.0123,"contract_count":12,"total_oi":9100},{"expiration":"12/15/2028","dte":805,"iv":0.008,"contract_count":12,"total_oi":1867},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":9,"total_oi":574}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.3,"expected_move_2std":8.61,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.45,"expected_move_2std":14.9,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.47,"expected_move_2std":16.94,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.6,"expected_move_2std":19.19,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.53,"expected_move_2std":21.05,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.34,"expected_move_2std":22.68,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.95,"expected_move_2std":23.9,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.45,"expected_move_2std":28.9,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.85,"expected_move_2std":33.7,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.19,"expected_move_2std":42.38,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.09,"expected_move_2std":46.17,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.3,"expected_move_2std":52.59,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":30.73,"expected_move_2std":61.45,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":34.57,"expected_move_2std":69.13,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.23,"expected_move_2std":72.46,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":46.46,"expected_move_2std":92.92,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":45.17,"expected_move_2std":90.33,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8956,"put_oi":6091,"total_oi":15047,"pc_ratio":0.68,"pc_ratio_volume":0.726,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6821,"put_oi":5194,"total_oi":12015,"pc_ratio":0.761,"pc_ratio_volume":1.043,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":26108,"put_oi":21602,"total_oi":47710,"pc_ratio":0.827,"pc_ratio_volume":0.747,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2365,"put_oi":1138,"total_oi":3503,"pc_ratio":0.481,"pc_ratio_volume":0.041,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":550,"put_oi":2437,"total_oi":2987,"pc_ratio":4.431,"pc_ratio_volume":0.207,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":97,"put_oi":93,"total_oi":190,"pc_ratio":0.959,"pc_ratio_volume":0.611,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":17,"put_oi":4,"total_oi":21,"pc_ratio":0.235,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10299,"put_oi":12943,"total_oi":23242,"pc_ratio":1.257,"pc_ratio_volume":0.519,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":16643,"put_oi":31424,"total_oi":48067,"pc_ratio":1.888,"pc_ratio_volume":3.167,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":35169,"put_oi":52403,"total_oi":87572,"pc_ratio":1.49,"pc_ratio_volume":1.656,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":10686,"put_oi":17692,"total_oi":28378,"pc_ratio":1.656,"pc_ratio_volume":1.183,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1131,"put_oi":1668,"total_oi":2799,"pc_ratio":1.475,"pc_ratio_volume":1.541,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":8781,"put_oi":16276,"total_oi":25057,"pc_ratio":1.854,"pc_ratio_volume":2.212,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":910,"put_oi":6102,"total_oi":7012,"pc_ratio":6.705,"pc_ratio_volume":0.41,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":8890,"put_oi":30200,"total_oi":39090,"pc_ratio":3.397,"pc_ratio_volume":0.13,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":11027,"put_oi":19493,"total_oi":30520,"pc_ratio":1.768,"pc_ratio_volume":3.212,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":5550,"put_oi":5900,"total_oi":11450,"pc_ratio":1.063,"pc_ratio_volume":0.724,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":270,"put_oi":1502,"total_oi":1772,"pc_ratio":5.563,"pc_ratio_volume":0.143,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-287.0,"dealer_delta":287.0,"call_oi":0,"put_oi":356},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-725.0,"dealer_delta":725.0,"call_oi":0,"put_oi":2039},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-1057.0,"dealer_delta":1057.0,"call_oi":0,"put_oi":1433},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-8350.0,"dealer_delta":8350.0,"call_oi":0,"put_oi":11259},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":242},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-1569.0,"dealer_delta":1569.0,"call_oi":0,"put_oi":1886},{"strike":80.0,"call_delta_oi":989.0,"put_delta_oi":-17378.0,"dealer_delta":16388.0,"call_oi":10,"put_oi":9307},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-4934.0,"dealer_delta":4934.0,"call_oi":0,"put_oi":3971},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-524.0,"dealer_delta":524.0,"call_oi":0,"put_oi":303},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-4752.0,"dealer_delta":4752.0,"call_oi":0,"put_oi":4261},{"strike":92.5,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":201},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-4230.0,"dealer_delta":4230.0,"call_oi":0,"put_oi":2757},{"strike":97.5,"call_delta_oi":0,"put_delta_oi":-996.0,"dealer_delta":996.0,"call_oi":0,"put_oi":1255},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-7843.0,"dealer_delta":7843.0,"call_oi":0,"put_oi":4812},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-2793.0,"dealer_delta":2793.0,"call_oi":0,"put_oi":2461},{"strike":110.0,"call_delta_oi":1090.0,"put_delta_oi":-13667.0,"dealer_delta":12576.0,"call_oi":11,"put_oi":6353},{"strike":115.0,"call_delta_oi":1196.0,"put_delta_oi":-7593.0,"dealer_delta":6397.0,"call_oi":12,"put_oi":2709},{"strike":120.0,"call_delta_oi":872.0,"put_delta_oi":-18052.0,"dealer_delta":17181.0,"call_oi":9,"put_oi":4307},{"strike":125.0,"call_delta_oi":68585.0,"put_delta_oi":-16527.0,"dealer_delta":-52058.0,"call_oi":690,"put_oi":3225},{"strike":130.0,"call_delta_oi":147183.0,"put_delta_oi":-18402.0,"dealer_delta":-128781.0,"call_oi":1516,"put_oi":3171},{"strike":135.0,"call_delta_oi":75967.0,"put_delta_oi":-34230.0,"dealer_delta":-41736.0,"call_oi":782,"put_oi":4363},{"strike":140.0,"call_delta_oi":374052.0,"put_delta_oi":-68193.0,"dealer_delta":-305859.0,"call_oi":3857,"put_oi":7711},{"strike":145.0,"call_delta_oi":114046.0,"put_delta_oi":-59708.0,"dealer_delta":-54338.0,"call_oi":1207,"put_oi":7253},{"strike":150.0,"call_delta_oi":630101.0,"put_delta_oi":-107359.0,"dealer_delta":-522742.0,"call_oi":6904,"put_oi":8953},{"strike":155.0,"call_delta_oi":133703.0,"put_delta_oi":-87428.0,"dealer_delta":-46275.0,"call_oi":1526,"put_oi":6604},{"strike":160.0,"call_delta_oi":293445.0,"put_delta_oi":-174160.0,"dealer_delta":-119285.0,"call_oi":3369,"put_oi":11223},{"strike":165.0,"call_delta_oi":115170.0,"put_delta_oi":-119196.0,"dealer_delta":4026.0,"call_oi":1429,"put_oi":6881},{"strike":170.0,"call_delta_oi":165358.0,"put_delta_oi":-296919.0,"dealer_delta":131561.0,"call_oi":2115,"put_oi":13882},{"strike":172.5,"call_delta_oi":0,"put_delta_oi":-429.0,"dealer_delta":429.0,"call_oi":0,"put_oi":49},{"strike":175.0,"call_delta_oi":169249.0,"put_delta_oi":-243129.0,"dealer_delta":73879.0,"call_oi":2267,"put_oi":10099},{"strike":177.5,"call_delta_oi":7245.0,"put_delta_oi":-22800.0,"dealer_delta":15555.0,"call_oi":89,"put_oi":1548},{"strike":180.0,"call_delta_oi":193315.0,"put_delta_oi":-352246.0,"dealer_delta":158931.0,"call_oi":2757,"put_oi":12690},{"strike":182.5,"call_delta_oi":9395.0,"put_delta_oi":-14859.0,"dealer_delta":5464.0,"call_oi":116,"put_oi":1007},{"strike":185.0,"call_delta_oi":188752.0,"put_delta_oi":-419798.0,"dealer_delta":231046.0,"call_oi":2882,"put_oi":13313},{"strike":187.5,"call_delta_oi":138547.0,"put_delta_oi":-26284.0,"dealer_delta":-112263.0,"call_oi":1884,"put_oi":1183},{"strike":190.0,"call_delta_oi":354778.0,"put_delta_oi":-798993.0,"dealer_delta":444215.0,"call_oi":6026,"put_oi":19273},{"strike":192.5,"call_delta_oi":33526.0,"put_delta_oi":-50218.0,"dealer_delta":16692.0,"call_oi":1029,"put_oi":643},{"strike":195.0,"call_delta_oi":220669.0,"put_delta_oi":-490705.0,"dealer_delta":270035.0,"call_oi":5601,"put_oi":9342},{"strike":197.5,"call_delta_oi":42613.0,"put_delta_oi":-21402.0,"dealer_delta":-21211.0,"call_oi":1670,"put_oi":296},{"strike":200.0,"call_delta_oi":461504.0,"put_delta_oi":-833039.0,"dealer_delta":371535.0,"call_oi":12039,"put_oi":13937},{"strike":202.5,"call_delta_oi":7777.0,"put_delta_oi":-8285.0,"dealer_delta":508.0,"call_oi":829,"put_oi":90},{"strike":205.0,"call_delta_oi":32980.0,"put_delta_oi":-27618.0,"dealer_delta":-5362.0,"call_oi":2211,"put_oi":301},{"strike":207.5,"call_delta_oi":5992.0,"put_delta_oi":-1065.0,"dealer_delta":-4927.0,"call_oi":765,"put_oi":12},{"strike":210.0,"call_delta_oi":265023.0,"put_delta_oi":-588347.0,"dealer_delta":323324.0,"call_oi":11706,"put_oi":8988},{"strike":212.5,"call_delta_oi":1796.0,"put_delta_oi":-18647.0,"dealer_delta":16851.0,"call_oi":223,"put_oi":200},{"strike":215.0,"call_delta_oi":8397.0,"put_delta_oi":-1938.0,"dealer_delta":-6458.0,"call_oi":1564,"put_oi":21},{"strike":217.5,"call_delta_oi":1906.0,"put_delta_oi":0,"dealer_delta":-1906.0,"call_oi":278,"put_oi":0},{"strike":220.0,"call_delta_oi":373509.0,"put_delta_oi":-322510.0,"dealer_delta":-50998.0,"call_oi":21194,"put_oi":4574},{"strike":222.5,"call_delta_oi":815.0,"put_delta_oi":0,"dealer_delta":-815.0,"call_oi":232,"put_oi":0},{"strike":225.0,"call_delta_oi":2145.0,"put_delta_oi":-95.0,"dealer_delta":-2050.0,"call_oi":464,"put_oi":1},{"strike":227.5,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":168690.0,"put_delta_oi":-83601.0,"dealer_delta":-85089.0,"call_oi":11654,"put_oi":1058},{"strike":232.5,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":12,"put_oi":0},{"strike":235.0,"call_delta_oi":12761.0,"put_delta_oi":0,"dealer_delta":-12761.0,"call_oi":1662,"put_oi":0},{"strike":237.5,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":240.0,"call_delta_oi":159149.0,"put_delta_oi":-19932.0,"dealer_delta":-139217.0,"call_oi":11651,"put_oi":259},{"strike":245.0,"call_delta_oi":2756.0,"put_delta_oi":0,"dealer_delta":-2756.0,"call_oi":626,"put_oi":0},{"strike":250.0,"call_delta_oi":113594.0,"put_delta_oi":-2207.0,"dealer_delta":-111387.0,"call_oi":9120,"put_oi":27},{"strike":255.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":27,"put_oi":0},{"strike":260.0,"call_delta_oi":58870.0,"put_delta_oi":-2379.0,"dealer_delta":-56491.0,"call_oi":6085,"put_oi":33},{"strike":270.0,"call_delta_oi":45320.0,"put_delta_oi":-1519.0,"dealer_delta":-43801.0,"call_oi":3684,"put_oi":22},{"strike":280.0,"call_delta_oi":14217.0,"put_delta_oi":-943.0,"dealer_delta":-13274.0,"call_oi":1666,"put_oi":14},{"strike":290.0,"call_delta_oi":7778.0,"put_delta_oi":-58.0,"dealer_delta":-7721.0,"call_oi":892,"put_oi":1},{"strike":300.0,"call_delta_oi":4553.0,"put_delta_oi":0,"dealer_delta":-4553.0,"call_oi":696,"put_oi":0},{"strike":310.0,"call_delta_oi":4266.0,"put_delta_oi":-115.0,"dealer_delta":-4150.0,"call_oi":618,"put_oi":2},{"strike":320.0,"call_delta_oi":4212.0,"put_delta_oi":-59.0,"dealer_delta":-4153.0,"call_oi":449,"put_oi":1},{"strike":330.0,"call_delta_oi":7653.0,"put_delta_oi":0,"dealer_delta":-7653.0,"call_oi":606,"put_oi":0},{"strike":340.0,"call_delta_oi":4160.0,"put_delta_oi":0,"dealer_delta":-4160.0,"call_oi":541,"put_oi":0}],"net_dealer_delta":180549.0,"total_call_delta":5249842.0,"total_put_delta":-5430391.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":190.32000732421875,"strikes":[{"strike":55.0,"moneyness":0.289,"type":"put","iv":0.6396,"delta":-0.0001,"oi":994},{"strike":60.0,"moneyness":0.3153,"type":"put","iv":0.8427,"delta":-0.0024,"oi":656},{"strike":65.0,"moneyness":0.3415,"type":"put","iv":0.5563,"delta":-0.0001,"oi":1319},{"strike":70.0,"moneyness":0.3678,"type":"put","iv":0.5194,"delta":-0.0001,"oi":116},{"strike":75.0,"moneyness":0.3941,"type":"put","iv":0.729,"delta":-0.0044,"oi":1087},{"strike":80.0,"moneyness":0.4203,"type":"put","iv":0.8131,"delta":-0.0125,"oi":592},{"strike":85.0,"moneyness":0.4466,"type":"put","iv":0.5743,"delta":-0.0024,"oi":1710},{"strike":90.0,"moneyness":0.4729,"type":"put","iv":0.6609,"delta":-0.0098,"oi":2401},{"strike":92.5,"moneyness":0.486,"type":"put","iv":0.5988,"delta":-0.007,"oi":191},{"strike":95.0,"moneyness":0.4992,"type":"put","iv":0.6106,"delta":-0.0099,"oi":1868},{"strike":97.5,"moneyness":0.5123,"type":"put","iv":0.5467,"delta":-0.0066,"oi":846},{"strike":100.0,"moneyness":0.5254,"type":"put","iv":0.4977,"delta":-0.0047,"oi":2126},{"strike":105.0,"moneyness":0.5517,"type":"put","iv":0.5013,"delta":-0.0082,"oi":1417},{"strike":110.0,"moneyness":0.578,"type":"put","iv":0.4933,"delta":-0.0119,"oi":2175},{"strike":115.0,"moneyness":0.6042,"type":"put","iv":0.4596,"delta":-0.013,"oi":993},{"strike":120.0,"moneyness":0.6305,"type":"put","iv":0.4256,"delta":-0.014,"oi":1420},{"strike":125.0,"moneyness":0.6568,"type":"put","iv":0.4276,"delta":-0.0223,"oi":588},{"strike":125.0,"moneyness":0.6568,"type":"call","iv":0.3223,"delta":0.9953,"oi":629},{"strike":130.0,"moneyness":0.6831,"type":"put","iv":0.4188,"delta":-0.0307,"oi":956},{"strike":130.0,"moneyness":0.6831,"type":"call","iv":0.3441,"delta":0.9872,"oi":546},{"strike":135.0,"moneyness":0.7093,"type":"put","iv":0.3947,"delta":-0.0365,"oi":951},{"strike":135.0,"moneyness":0.7093,"type":"call","iv":0.3188,"delta":0.9852,"oi":524},{"strike":140.0,"moneyness":0.7356,"type":"put","iv":0.3844,"delta":-0.0486,"oi":2005},{"strike":140.0,"moneyness":0.7356,"type":"call","iv":0.344,"delta":0.9664,"oi":1688},{"strike":145.0,"moneyness":0.7619,"type":"put","iv":0.3794,"delta":-0.0663,"oi":3119},{"strike":145.0,"moneyness":0.7619,"type":"call","iv":0.3454,"delta":0.9488,"oi":681},{"strike":150.0,"moneyness":0.7881,"type":"put","iv":0.3722,"delta":-0.0871,"oi":2319},{"strike":150.0,"moneyness":0.7881,"type":"call","iv":0.344,"delta":0.927,"oi":1512},{"strike":155.0,"moneyness":0.8144,"type":"put","iv":0.3634,"delta":-0.1117,"oi":1255},{"strike":155.0,"moneyness":0.8144,"type":"call","iv":0.3469,"delta":0.8974,"oi":759},{"strike":160.0,"moneyness":0.8407,"type":"put","iv":0.3518,"delta":-0.1395,"oi":2086},{"strike":160.0,"moneyness":0.8407,"type":"call","iv":0.3377,"delta":0.8686,"oi":1107},{"strike":165.0,"moneyness":0.867,"type":"put","iv":0.3482,"delta":-0.1772,"oi":1705},{"strike":165.0,"moneyness":0.867,"type":"call","iv":0.3335,"delta":0.8312,"oi":139},{"strike":170.0,"moneyness":0.8932,"type":"call","iv":0.3272,"delta":0.7891,"oi":627},{"strike":170.0,"moneyness":0.8932,"type":"put","iv":0.3437,"delta":-0.2197,"oi":2109},{"strike":175.0,"moneyness":0.9195,"type":"call","iv":0.3224,"delta":0.7402,"oi":560},{"strike":175.0,"moneyness":0.9195,"type":"put","iv":0.3338,"delta":-0.265,"oi":2104},{"strike":180.0,"moneyness":0.9458,"type":"call","iv":0.3118,"delta":0.6883,"oi":828},{"strike":180.0,"moneyness":0.9458,"type":"put","iv":0.3308,"delta":-0.3183,"oi":3307},{"strike":185.0,"moneyness":0.972,"type":"call","iv":0.3135,"delta":0.6276,"oi":1277},{"strike":185.0,"moneyness":0.972,"type":"put","iv":0.3264,"delta":-0.3747,"oi":1676},{"strike":190.0,"moneyness":0.9983,"type":"call","iv":0.3004,"delta":0.566,"oi":1504},{"strike":190.0,"moneyness":0.9983,"type":"put","iv":0.323,"delta":-0.434,"oi":2554},{"strike":195.0,"moneyness":1.0246,"type":"call","iv":0.3015,"delta":0.5019,"oi":1231},{"strike":195.0,"moneyness":1.0246,"type":"put","iv":0.3198,"delta":-0.4944,"oi":1168},{"strike":200.0,"moneyness":1.0509,"type":"call","iv":0.303,"delta":0.44,"oi":3260},{"strike":200.0,"moneyness":1.0509,"type":"put","iv":0.3249,"delta":-0.5515,"oi":2764},{"strike":210.0,"moneyness":1.1034,"type":"call","iv":0.299,"delta":0.3225,"oi":1625},{"strike":210.0,"moneyness":1.1034,"type":"put","iv":0.3307,"delta":-0.6556,"oi":915},{"strike":220.0,"moneyness":1.1559,"type":"put","iv":0.3365,"delta":-0.742,"oi":676},{"strike":220.0,"moneyness":1.1559,"type":"call","iv":0.2956,"delta":0.2228,"oi":4864},{"strike":230.0,"moneyness":1.2085,"type":"call","iv":0.2958,"delta":0.1483,"oi":1961},{"strike":240.0,"moneyness":1.261,"type":"call","iv":0.2985,"delta":0.0968,"oi":3534},{"strike":250.0,"moneyness":1.3136,"type":"call","iv":0.2951,"delta":0.0575,"oi":1901},{"strike":260.0,"moneyness":1.3661,"type":"call","iv":0.3049,"delta":0.0391,"oi":1241},{"strike":270.0,"moneyness":1.4187,"type":"call","iv":0.3175,"delta":0.0282,"oi":571},{"strike":280.0,"moneyness":1.4712,"type":"call","iv":0.3207,"delta":0.0179,"oi":470},{"strike":300.0,"moneyness":1.5763,"type":"call","iv":0.3574,"delta":0.013,"oi":238},{"strike":310.0,"moneyness":1.6288,"type":"call","iv":0.2442,"delta":0.0002,"oi":181}]},{"expiration":"01/19/2029","underlying_price":190.32000732421875,"strikes":[{"strike":155.0,"moneyness":0.8144,"type":"put","iv":0.3588,"delta":-0.2036,"oi":615},{"strike":160.0,"moneyness":0.8407,"type":"put","iv":0.3528,"delta":-0.2193,"oi":167},{"strike":170.0,"moneyness":0.8932,"type":"put","iv":0.353,"delta":-0.2543,"oi":140},{"strike":180.0,"moneyness":0.9458,"type":"put","iv":0.3487,"delta":-0.2896,"oi":272},{"strike":200.0,"moneyness":1.0509,"type":"put","iv":0.3546,"delta":-0.3601,"oi":145}]},{"expiration":"01/21/2028","underlying_price":190.32000732421875,"strikes":[{"strike":85.0,"moneyness":0.4466,"type":"put","iv":0.4346,"delta":-0.0236,"oi":194},{"strike":100.0,"moneyness":0.5254,"type":"put","iv":0.4101,"delta":-0.042,"oi":277},{"strike":110.0,"moneyness":0.578,"type":"put","iv":0.3969,"delta":-0.0594,"oi":544},{"strike":115.0,"moneyness":0.6042,"type":"put","iv":0.3907,"delta":-0.0698,"oi":515},{"strike":120.0,"moneyness":0.6305,"type":"put","iv":0.3837,"delta":-0.0809,"oi":828},{"strike":125.0,"moneyness":0.6568,"type":"put","iv":0.3761,"delta":-0.0929,"oi":1148},{"strike":130.0,"moneyness":0.6831,"type":"put","iv":0.3708,"delta":-0.1069,"oi":399},{"strike":135.0,"moneyness":0.7093,"type":"put","iv":0.3705,"delta":-0.1241,"oi":1291},{"strike":140.0,"moneyness":0.7356,"type":"put","iv":0.3641,"delta":-0.1401,"oi":1732},{"strike":145.0,"moneyness":0.7619,"type":"put","iv":0.3601,"delta":-0.1581,"oi":122},{"strike":150.0,"moneyness":0.7881,"type":"put","iv":0.3596,"delta":-0.1787,"oi":1169},{"strike":150.0,"moneyness":0.7881,"type":"call","iv":0.2806,"delta":0.8592,"oi":1190},{"strike":155.0,"moneyness":0.8144,"type":"put","iv":0.3557,"delta":-0.199,"oi":524},{"strike":155.0,"moneyness":0.8144,"type":"call","iv":0.2823,"delta":0.834,"oi":261},{"strike":160.0,"moneyness":0.8407,"type":"put","iv":0.3533,"delta":-0.2209,"oi":2040},{"strike":160.0,"moneyness":0.8407,"type":"call","iv":0.287,"delta":0.8058,"oi":416},{"strike":165.0,"moneyness":0.867,"type":"put","iv":0.351,"delta":-0.2436,"oi":188},{"strike":165.0,"moneyness":0.867,"type":"call","iv":0.2886,"delta":0.7782,"oi":269},{"strike":170.0,"moneyness":0.8932,"type":"put","iv":0.3484,"delta":-0.267,"oi":1096},{"strike":170.0,"moneyness":0.8932,"type":"call","iv":0.2877,"delta":0.7507,"oi":691},{"strike":175.0,"moneyness":0.9195,"type":"put","iv":0.3469,"delta":-0.2913,"oi":1098},{"strike":175.0,"moneyness":0.9195,"type":"call","iv":0.2894,"delta":0.7213,"oi":451},{"strike":180.0,"moneyness":0.9458,"type":"put","iv":0.344,"delta":-0.3159,"oi":1103},{"strike":180.0,"moneyness":0.9458,"type":"call","iv":0.288,"delta":0.6923,"oi":300},{"strike":185.0,"moneyness":0.972,"type":"put","iv":0.3488,"delta":-0.3412,"oi":131},{"strike":185.0,"moneyness":0.972,"type":"call","iv":0.2898,"delta":0.6622,"oi":101},{"strike":190.0,"moneyness":0.9983,"type":"put","iv":0.3438,"delta":-0.3664,"oi":2933},{"strike":190.0,"moneyness":0.9983,"type":"call","iv":0.2886,"delta":0.6322,"oi":697},{"strike":195.0,"moneyness":1.0246,"type":"put","iv":0.3418,"delta":-0.3919,"oi":654},{"strike":195.0,"moneyness":1.0246,"type":"call","iv":0.2908,"delta":0.6023,"oi":112},{"strike":200.0,"moneyness":1.0509,"type":"put","iv":0.3448,"delta":-0.4164,"oi":259},{"strike":200.0,"moneyness":1.0509,"type":"call","iv":0.2935,"delta":0.5732,"oi":1261},{"strike":210.0,"moneyness":1.1034,"type":"call","iv":0.2926,"delta":0.5151,"oi":303},{"strike":210.0,"moneyness":1.1034,"type":"put","iv":0.3417,"delta":-0.4664,"oi":673},{"strike":220.0,"moneyness":1.1559,"type":"put","iv":0.3459,"delta":-0.5119,"oi":358},{"strike":220.0,"moneyness":1.1559,"type":"call","iv":0.2827,"delta":0.4536,"oi":783},{"strike":230.0,"moneyness":1.2085,"type":"call","iv":0.2919,"delta":0.4066,"oi":777},{"strike":240.0,"moneyness":1.261,"type":"call","iv":0.2877,"delta":0.3542,"oi":967},{"strike":250.0,"moneyness":1.3136,"type":"call","iv":0.2862,"delta":0.3075,"oi":180},{"strike":270.0,"moneyness":1.4187,"type":"call","iv":0.2858,"delta":0.2297,"oi":894},{"strike":280.0,"moneyness":1.4712,"type":"call","iv":0.279,"delta":0.1893,"oi":189},{"strike":290.0,"moneyness":1.5237,"type":"call","iv":0.2821,"delta":0.1646,"oi":118}]},{"expiration":"03/19/2027","underlying_price":190.32000732421875,"strikes":[{"strike":115.0,"moneyness":0.6042,"type":"put","iv":0.4254,"delta":-0.0249,"oi":154},{"strike":120.0,"moneyness":0.6305,"type":"put","iv":0.415,"delta":-0.032,"oi":1013},{"strike":125.0,"moneyness":0.6568,"type":"put","iv":0.4065,"delta":-0.0412,"oi":297},{"strike":130.0,"moneyness":0.6831,"type":"put","iv":0.3988,"delta":-0.0526,"oi":494},{"strike":135.0,"moneyness":0.7093,"type":"put","iv":0.3912,"delta":-0.0663,"oi":243},{"strike":140.0,"moneyness":0.7356,"type":"put","iv":0.3796,"delta":-0.0807,"oi":993},{"strike":140.0,"moneyness":0.7356,"type":"call","iv":0.2904,"delta":0.9608,"oi":104},{"strike":145.0,"moneyness":0.7619,"type":"put","iv":0.3724,"delta":-0.0998,"oi":651},{"strike":150.0,"moneyness":0.7881,"type":"put","iv":0.3668,"delta":-0.1226,"oi":707},{"strike":155.0,"moneyness":0.8144,"type":"put","iv":0.3559,"delta":-0.146,"oi":330},{"strike":160.0,"moneyness":0.8407,"type":"put","iv":0.3502,"delta":-0.1754,"oi":1402},{"strike":165.0,"moneyness":0.867,"type":"put","iv":0.3449,"delta":-0.2084,"oi":1056},{"strike":165.0,"moneyness":0.867,"type":"call","iv":0.3095,"delta":0.8104,"oi":166},{"strike":170.0,"moneyness":0.8932,"type":"call","iv":0.3039,"delta":0.7724,"oi":141},{"strike":170.0,"moneyness":0.8932,"type":"put","iv":0.3353,"delta":-0.2429,"oi":2415},{"strike":175.0,"moneyness":0.9195,"type":"call","iv":0.2984,"delta":0.7301,"oi":148},{"strike":175.0,"moneyness":0.9195,"type":"put","iv":0.3386,"delta":-0.2858,"oi":618},{"strike":180.0,"moneyness":0.9458,"type":"put","iv":0.3344,"delta":-0.328,"oi":1213},{"strike":180.0,"moneyness":0.9458,"type":"call","iv":0.2958,"delta":0.6829,"oi":157},{"strike":185.0,"moneyness":0.972,"type":"put","iv":0.3299,"delta":-0.3723,"oi":765},{"strike":185.0,"moneyness":0.972,"type":"call","iv":0.2964,"delta":0.6326,"oi":491},{"strike":190.0,"moneyness":0.9983,"type":"call","iv":0.2947,"delta":0.5815,"oi":125},{"strike":190.0,"moneyness":0.9983,"type":"put","iv":0.3266,"delta":-0.4184,"oi":1222},{"strike":195.0,"moneyness":1.0246,"type":"put","iv":0.334,"delta":-0.4635,"oi":747},{"strike":195.0,"moneyness":1.0246,"type":"call","iv":0.2925,"delta":0.5297,"oi":168},{"strike":200.0,"moneyness":1.0509,"type":"put","iv":0.3297,"delta":-0.5095,"oi":1097},{"strike":200.0,"moneyness":1.0509,"type":"call","iv":0.2927,"delta":0.4787,"oi":1540},{"strike":210.0,"moneyness":1.1034,"type":"put","iv":0.3378,"delta":-0.5915,"oi":942},{"strike":210.0,"moneyness":1.1034,"type":"call","iv":0.2911,"delta":0.3811,"oi":497},{"strike":220.0,"moneyness":1.1559,"type":"put","iv":0.3412,"delta":-0.6658,"oi":1093},{"strike":220.0,"moneyness":1.1559,"type":"call","iv":0.2891,"delta":0.2932,"oi":2144},{"strike":230.0,"moneyness":1.2085,"type":"call","iv":0.2873,"delta":0.2185,"oi":787},{"strike":240.0,"moneyness":1.261,"type":"call","iv":0.2863,"delta":0.1586,"oi":625},{"strike":250.0,"moneyness":1.3136,"type":"call","iv":0.2901,"delta":0.1164,"oi":468},{"strike":260.0,"moneyness":1.3661,"type":"call","iv":0.2891,"delta":0.081,"oi":1509},{"strike":270.0,"moneyness":1.4187,"type":"call","iv":0.2917,"delta":0.0576,"oi":274},{"strike":280.0,"moneyness":1.4712,"type":"call","iv":0.2959,"delta":0.0416,"oi":245},{"strike":290.0,"moneyness":1.5237,"type":"call","iv":0.301,"delta":0.0306,"oi":229},{"strike":300.0,"moneyness":1.5763,"type":"call","iv":0.314,"delta":0.0259,"oi":128},{"strike":320.0,"moneyness":1.6814,"type":"call","iv":0.3259,"delta":0.0154,"oi":149}]},{"expiration":"04/16/2027","underlying_price":190.32000732421875,"strikes":[{"strike":155.0,"moneyness":0.8144,"type":"put","iv":0.3594,"delta":-0.1588,"oi":260},{"strike":190.0,"moneyness":0.9983,"type":"put","iv":0.3268,"delta":-0.4123,"oi":442},{"strike":195.0,"moneyness":1.0246,"type":"call","iv":0.2959,"delta":0.5401,"oi":135},{"strike":200.0,"moneyness":1.0509,"type":"call","iv":0.287,"delta":0.4907,"oi":107},{"strike":210.0,"moneyness":1.1034,"type":"put","iv":0.3329,"delta":-0.5751,"oi":195},{"strike":210.0,"moneyness":1.1034,"type":"call","iv":0.2828,"delta":0.3963,"oi":212},{"strike":220.0,"moneyness":1.1559,"type":"call","iv":0.2821,"delta":0.3122,"oi":223},{"strike":220.0,"moneyness":1.1559,"type":"put","iv":0.3386,"delta":-0.6444,"oi":101},{"strike":230.0,"moneyness":1.2085,"type":"call","iv":0.291,"delta":0.2491,"oi":136},{"strike":240.0,"moneyness":1.261,"type":"call","iv":0.2884,"delta":0.1875,"oi":129}]},{"expiration":"06/17/2027","underlying_price":190.32000732421875,"strikes":[{"strike":130.0,"moneyness":0.6831,"type":"put","iv":0.3835,"delta":-0.0752,"oi":511},{"strike":135.0,"moneyness":0.7093,"type":"put","iv":0.3716,"delta":-0.088,"oi":136},{"strike":140.0,"moneyness":0.7356,"type":"put","iv":0.3701,"delta":-0.1074,"oi":357},{"strike":145.0,"moneyness":0.7619,"type":"put","iv":0.3655,"delta":-0.1276,"oi":590},{"strike":150.0,"moneyness":0.7881,"type":"call","iv":0.2965,"delta":0.8852,"oi":151},{"strike":150.0,"moneyness":0.7881,"type":"put","iv":0.3577,"delta":-0.1485,"oi":590},{"strike":155.0,"moneyness":0.8144,"type":"put","iv":0.3493,"delta":-0.1713,"oi":363},{"strike":160.0,"moneyness":0.8407,"type":"put","iv":0.3465,"delta":-0.199,"oi":1929},{"strike":165.0,"moneyness":0.867,"type":"put","iv":0.3429,"delta":-0.2284,"oi":343},{"strike":170.0,"moneyness":0.8932,"type":"put","iv":0.346,"delta":-0.262,"oi":1585},{"strike":175.0,"moneyness":0.9195,"type":"put","iv":0.3363,"delta":-0.293,"oi":1180},{"strike":180.0,"moneyness":0.9458,"type":"call","iv":0.2924,"delta":0.6815,"oi":207},{"strike":180.0,"moneyness":0.9458,"type":"put","iv":0.3347,"delta":-0.328,"oi":575},{"strike":185.0,"moneyness":0.972,"type":"put","iv":0.3334,"delta":-0.3638,"oi":342},{"strike":190.0,"moneyness":0.9983,"type":"put","iv":0.3328,"delta":-0.4002,"oi":2744},{"strike":195.0,"moneyness":1.0246,"type":"call","iv":0.2889,"delta":0.5574,"oi":113},{"strike":195.0,"moneyness":1.0246,"type":"put","iv":0.3317,"delta":-0.4367,"oi":1105},{"strike":200.0,"moneyness":1.0509,"type":"call","iv":0.2832,"delta":0.5144,"oi":397},{"strike":200.0,"moneyness":1.0509,"type":"put","iv":0.3306,"delta":-0.473,"oi":1325},{"strike":210.0,"moneyness":1.1034,"type":"call","iv":0.2851,"delta":0.4338,"oi":857},{"strike":210.0,"moneyness":1.1034,"type":"put","iv":0.3351,"delta":-0.541,"oi":1643},{"strike":220.0,"moneyness":1.1559,"type":"call","iv":0.2844,"delta":0.3584,"oi":773},{"strike":220.0,"moneyness":1.1559,"type":"put","iv":0.3392,"delta":-0.6032,"oi":546},{"strike":230.0,"moneyness":1.2085,"type":"call","iv":0.291,"delta":0.2978,"oi":1408},{"strike":230.0,"moneyness":1.2085,"type":"put","iv":0.3483,"delta":-0.6552,"oi":179},{"strike":240.0,"moneyness":1.261,"type":"call","iv":0.2892,"delta":0.2386,"oi":1434},{"strike":250.0,"moneyness":1.3136,"type":"call","iv":0.2853,"delta":0.1855,"oi":1142},{"strike":260.0,"moneyness":1.3661,"type":"call","iv":0.2884,"delta":0.1481,"oi":790},{"strike":270.0,"moneyness":1.4187,"type":"call","iv":0.2886,"delta":0.1152,"oi":404},{"strike":280.0,"moneyness":1.4712,"type":"call","iv":0.2884,"delta":0.0884,"oi":365},{"strike":340.0,"moneyness":1.7865,"type":"call","iv":0.3153,"delta":0.0257,"oi":152}]},{"expiration":"09/17/2027","underlying_price":190.32000732421875,"strikes":[{"strike":130.0,"moneyness":0.6831,"type":"put","iv":0.3768,"delta":-0.0919,"oi":254},{"strike":140.0,"moneyness":0.7356,"type":"put","iv":0.3664,"delta":-0.1252,"oi":590},{"strike":145.0,"moneyness":0.7619,"type":"put","iv":0.3617,"delta":-0.1444,"oi":136},{"strike":150.0,"moneyness":0.7881,"type":"put","iv":0.358,"delta":-0.1657,"oi":314},{"strike":155.0,"moneyness":0.8144,"type":"put","iv":0.3543,"delta":-0.1886,"oi":848},{"strike":165.0,"moneyness":0.867,"type":"put","iv":0.3452,"delta":-0.2382,"oi":275},{"strike":170.0,"moneyness":0.8932,"type":"put","iv":0.3455,"delta":-0.2665,"oi":399},{"strike":180.0,"moneyness":0.9458,"type":"put","iv":0.3401,"delta":-0.3242,"oi":408},{"strike":185.0,"moneyness":0.972,"type":"put","iv":0.3373,"delta":-0.3542,"oi":687},{"strike":190.0,"moneyness":0.9983,"type":"put","iv":0.3374,"delta":-0.3847,"oi":753},{"strike":195.0,"moneyness":1.0246,"type":"put","iv":0.3361,"delta":-0.4153,"oi":467},{"strike":210.0,"moneyness":1.1034,"type":"put","iv":0.3384,"delta":-0.5036,"oi":775},{"strike":240.0,"moneyness":1.261,"type":"call","iv":0.2833,"delta":0.2904,"oi":201},{"strike":250.0,"moneyness":1.3136,"type":"call","iv":0.2839,"delta":0.2428,"oi":130},{"strike":290.0,"moneyness":1.5237,"type":"call","iv":0.286,"delta":0.1111,"oi":142}]},{"expiration":"10/02/2026","underlying_price":190.32000732421875,"strikes":[{"strike":180.0,"moneyness":0.9458,"type":"put","iv":2.6326,"delta":-0.0165,"oi":790},{"strike":182.5,"moneyness":0.9589,"type":"put","iv":2.0092,"delta":-0.0179,"oi":385},{"strike":185.0,"moneyness":0.972,"type":"put","iv":2.3527,"delta":-0.1118,"oi":1330},{"strike":185.0,"moneyness":0.972,"type":"call","iv":1.4779,"delta":0.9729,"oi":118},{"strike":187.5,"moneyness":0.9852,"type":"put","iv":0.8131,"delta":-0.0329,"oi":526},{"strike":187.5,"moneyness":0.9852,"type":"call","iv":1.3285,"delta":0.8709,"oi":788},{"strike":190.0,"moneyness":0.9983,"type":"put","iv":0.3042,"delta":-0.2891,"oi":700},{"strike":190.0,"moneyness":0.9983,"type":"call","iv":0.4422,"delta":0.6494,"oi":1252},{"strike":192.5,"moneyness":1.0115,"type":"put","iv":0.4198,"delta":-0.9966,"oi":310},{"strike":192.5,"moneyness":1.0115,"type":"call","iv":0.5198,"delta":0.0144,"oi":227},{"strike":195.0,"moneyness":1.0246,"type":"call","iv":1.2157,"delta":0.0232,"oi":412},{"strike":195.0,"moneyness":1.0246,"type":"put","iv":0.8335,"delta":-0.9982,"oi":442},{"strike":197.5,"moneyness":1.0377,"type":"call","iv":2.7982,"delta":0.0952,"oi":355},{"strike":200.0,"moneyness":1.0509,"type":"call","iv":1.8905,"delta":0.0045,"oi":826},{"strike":205.0,"moneyness":1.0771,"type":"put","iv":2.3264,"delta":-0.9993,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.129,"call_gamma":0,"put_gamma":0.014395,"call_theta":0,"put_theta":-42.1226,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":123},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1494,"call_gamma":0,"put_gamma":0.017595,"call_theta":0,"put_theta":-42.1147,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":1282},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.008222,"call_theta":0,"put_theta":-2.8271,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":790},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.011538,"call_theta":0,"put_theta":-2.3106,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":385},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9729,"put_delta":-0.1118,"call_gamma":0.022197,"put_gamma":0.042486,"call_theta":-2.4267,"put_theta":-11.6658,"call_vega":0.0012,"put_vega":0.0036,"call_oi":118,"put_oi":1330},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8709,"put_delta":-0.0329,"call_gamma":0.083268,"put_gamma":0.047396,"call_theta":-7.3111,"put_theta":-1.5543,"call_vega":0.004,"put_vega":0.0014,"call_oi":788,"put_oi":526},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6494,"put_delta":-0.2891,"call_gamma":0.440378,"put_gamma":0.590299,"call_theta":-4.2872,"put_theta":-2.7047,"call_vega":0.0071,"put_vega":0.0065,"call_oi":1252,"put_oi":700},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0144,"put_delta":-0.9966,"call_gamma":0.036848,"put_gamma":0.01269,"call_theta":-0.4944,"put_theta":-0.0886,"call_vega":0.0007,"put_vega":0.0002,"call_oi":227,"put_oi":310},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0232,"put_delta":-0.9982,"call_gamma":0.023721,"put_gamma":0.003647,"call_theta":-1.7401,"put_theta":-0.103,"call_vega":0.001,"put_vega":0.0001,"call_oi":412,"put_oi":442},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0952,"put_delta":0,"call_gamma":0.031792,"put_gamma":0,"call_theta":-12.3532,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":-0.999,"call_gamma":0.003634,"put_gamma":0.001114,"call_theta":-0.6446,"put_theta":-0.1187,"call_vega":0.0002,"put_vega":0.0001,"call_oi":826,"put_oi":74},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0718,"put_delta":0,"call_gamma":0.017208,"put_gamma":0,"call_theta":-14.9371,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":613,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1345,"put_delta":-0.9993,"call_gamma":0.017429,"put_gamma":0.00057,"call_theta":-36.8618,"put_theta":-0.1293,"call_vega":0.0041,"put_vega":0.0,"call_oi":505,"put_oi":116},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.007916,"put_gamma":0,"call_theta":-8.1295,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.002385,"put_gamma":0,"call_theta":-1.8126,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1195,"put_delta":0,"call_gamma":0.011623,"put_gamma":0,"call_theta":-46.8739,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.003907,"put_gamma":0,"call_theta":-6.2481,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.009547,"put_gamma":0,"call_theta":-53.1227,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000628,"put_gamma":0,"call_theta":-0.7637,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0999,"put_delta":0,"call_gamma":0.0074,"put_gamma":0,"call_theta":-56.9224,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0548,"put_delta":0,"call_gamma":0.005102,"put_gamma":0,"call_theta":-33.0766,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":987,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0824,"put_delta":0,"call_gamma":0.005536,"put_gamma":0,"call_theta":-57.2136,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":1464,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.00392,"put_gamma":0,"call_theta":-34.9278,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.0044,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":312},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8928,"put_delta":-0.0326,"call_gamma":0.013827,"put_gamma":0.008243,"call_theta":-0.2232,"put_theta":-0.053,"call_vega":0.045,"put_vega":0.0178,"call_oi":53,"put_oi":168},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0582,"call_gamma":0,"put_gamma":0.013429,"call_theta":0,"put_theta":-0.0827,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":53},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0907,"call_gamma":0,"put_gamma":0.01999,"call_theta":0,"put_theta":-0.1091,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":412},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.805,"put_delta":-0.1378,"call_gamma":0.028327,"put_gamma":0.029031,"call_theta":-0.2404,"put_theta":-0.1361,"call_vega":0.0673,"put_vega":0.0537,"call_oi":95,"put_oi":156},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7458,"put_delta":-0.2245,"call_gamma":0.037029,"put_gamma":0.039954,"call_theta":-0.247,"put_theta":-0.182,"call_vega":0.0782,"put_vega":0.0731,"call_oi":66,"put_oi":1542},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6421,"put_delta":-0.3348,"call_gamma":0.042827,"put_gamma":0.049905,"call_theta":-0.2849,"put_theta":-0.2139,"call_vega":0.0911,"put_vega":0.0889,"call_oi":979,"put_oi":226},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5313,"put_delta":-0.4678,"call_gamma":0.050816,"put_gamma":0.053876,"call_theta":-0.2708,"put_theta":-0.2339,"call_vega":0.097,"put_vega":0.097,"call_oi":243,"put_oi":1651},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4041,"put_delta":-0.6072,"call_gamma":0.050096,"put_gamma":0.05488,"call_theta":-0.2583,"put_theta":-0.2105,"call_vega":0.0945,"put_vega":0.0938,"call_oi":661,"put_oi":193},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2794,"put_delta":-0.758,"call_gamma":0.045242,"put_gamma":0.04982,"call_theta":-0.2143,"put_theta":-0.1457,"call_vega":0.0821,"put_vega":0.0762,"call_oi":1313,"put_oi":156},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1794,"put_delta":-0.8865,"call_gamma":0.035483,"put_gamma":0.034008,"call_theta":-0.165,"put_theta":-0.0701,"call_vega":0.0639,"put_vega":0.0469,"call_oi":205,"put_oi":64},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1091,"put_delta":-0.9378,"call_gamma":0.025118,"put_gamma":0.020432,"call_theta":-0.1183,"put_theta":-0.0393,"call_vega":0.0456,"put_vega":0.0299,"call_oi":782,"put_oi":121},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0592,"put_delta":-0.9508,"call_gamma":0.015963,"put_gamma":0.014579,"call_theta":-0.0738,"put_theta":-0.0368,"call_vega":0.0288,"put_vega":0.0249,"call_oi":69,"put_oi":72},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.00971,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.006315,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0212,"put_delta":0,"call_gamma":0.005622,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.006759,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.005867,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0716,"put_delta":0,"call_gamma":0.008152,"put_gamma":0,"call_theta":-0.1923,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0122,"put_delta":0,"call_gamma":0.00264,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0334,"put_delta":0,"call_gamma":0.004399,"put_gamma":0,"call_theta":-0.1054,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0932,"put_delta":0,"call_gamma":0.006448,"put_gamma":0,"call_theta":-0.3609,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.08,"put_delta":0,"call_gamma":0.005488,"put_gamma":0,"call_theta":-0.3376,"put_theta":0,"call_vega":0.0363,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.00346,"put_gamma":0,"call_theta":-0.2112,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":601,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.000965,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":275},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9945,"put_delta":-0.0119,"call_gamma":0.000666,"put_gamma":0.001154,"call_theta":-0.0305,"put_theta":-0.0316,"call_vega":0.0057,"put_vega":0.0111,"call_oi":58,"put_oi":177},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.001399,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":259},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9562,"put_delta":-0.0111,"call_gamma":0.003325,"put_gamma":0.001426,"call_theta":-0.1159,"put_theta":-0.0226,"call_vega":0.0333,"put_vega":0.0105,"call_oi":161,"put_oi":340},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.002387,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":385},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0261,"call_gamma":0,"put_gamma":0.003447,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":1473},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.005265,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":1118},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8885,"put_delta":-0.0648,"call_gamma":0.010198,"put_gamma":0.00858,"call_theta":-0.1531,"put_theta":-0.0703,"call_vega":0.0682,"put_vega":0.0454,"call_oi":64,"put_oi":1216},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8393,"put_delta":-0.1198,"call_gamma":0.014203,"put_gamma":0.013991,"call_theta":-0.1778,"put_theta":-0.1071,"call_vega":0.0876,"put_vega":0.0718,"call_oi":74,"put_oi":474},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8141,"put_delta":-0.1564,"call_gamma":0.016806,"put_gamma":0.017195,"call_theta":-0.1804,"put_theta":-0.1249,"call_vega":0.0962,"put_vega":0.0861,"call_oi":89,"put_oi":213},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7656,"put_delta":-0.1993,"call_gamma":0.019216,"put_gamma":0.02073,"call_theta":-0.2039,"put_theta":-0.1402,"call_vega":0.1102,"put_vega":0.1004,"call_oi":124,"put_oi":1244},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2579,"call_gamma":0,"put_gamma":0.023989,"call_theta":0,"put_theta":-0.1613,"call_vega":0,"put_vega":0.116,"call_oi":0,"put_oi":466},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6672,"put_delta":-0.3266,"call_gamma":0.025205,"put_gamma":0.02622,"call_theta":-0.2152,"put_theta":-0.1832,"call_vega":0.1305,"put_vega":0.1295,"call_oi":228,"put_oi":3329},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6034,"put_delta":-0.3942,"call_gamma":0.027806,"put_gamma":0.02868,"call_theta":-0.2181,"put_theta":-0.1894,"call_vega":0.1385,"put_vega":0.1382,"call_oi":117,"put_oi":431},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.532,"put_delta":-0.4678,"call_gamma":0.029104,"put_gamma":0.03003,"call_theta":-0.2201,"put_theta":-0.1916,"call_vega":0.1428,"put_vega":0.1428,"call_oi":875,"put_oi":2223},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4603,"put_delta":-0.5431,"call_gamma":0.028705,"put_gamma":0.030127,"call_theta":-0.2208,"put_theta":-0.1881,"call_vega":0.1426,"put_vega":0.1425,"call_oi":141,"put_oi":140},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3893,"put_delta":-0.6156,"call_gamma":0.028041,"put_gamma":0.028961,"call_theta":-0.2099,"put_theta":-0.1793,"call_vega":0.1377,"put_vega":0.1372,"call_oi":698,"put_oi":1477},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3203,"put_delta":-0.678,"call_gamma":0.026578,"put_gamma":0.026399,"call_theta":-0.192,"put_theta":-0.1712,"call_vega":0.1285,"put_vega":0.1288,"call_oi":1110,"put_oi":232},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2535,"put_delta":-0.7412,"call_gamma":0.02441,"put_gamma":0.024119,"call_theta":-0.1668,"put_theta":-0.1492,"call_vega":0.115,"put_vega":0.1162,"call_oi":1276,"put_oi":3065},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2017,"put_delta":0,"call_gamma":0.021263,"put_gamma":0,"call_theta":-0.1475,"put_theta":0,"call_vega":0.1011,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.157,"put_delta":-0.8807,"call_gamma":0.018072,"put_gamma":0.017381,"call_theta":-0.1263,"put_theta":-0.0666,"call_vega":0.0863,"put_vega":0.0716,"call_oi":114,"put_oi":55},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1195,"put_delta":0,"call_gamma":0.014965,"put_gamma":0,"call_theta":-0.1048,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0891,"put_delta":-0.8803,"call_gamma":0.012075,"put_gamma":0.013172,"call_theta":-0.0847,"put_theta":-0.0946,"call_vega":0.0579,"put_vega":0.0717,"call_oi":4404,"put_oi":1757},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0686,"put_delta":-0.9324,"call_gamma":0.009725,"put_gamma":0.009663,"call_theta":-0.0706,"put_theta":-0.0448,"call_vega":0.0475,"put_vega":0.047,"call_oi":72,"put_oi":200},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.054,"put_delta":0,"call_gamma":0.007865,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":1162,"put_oi":0},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.00589,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0326,"put_delta":-0.9494,"call_gamma":0.005021,"put_gamma":0.006413,"call_theta":-0.0413,"put_theta":-0.0404,"call_vega":0.0261,"put_vega":0.0374,"call_oi":6647,"put_oi":421},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.004829,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.003766,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0138,"put_delta":-0.9564,"call_gamma":0.00221,"put_gamma":0.004558,"call_theta":-0.0219,"put_theta":-0.0462,"call_vega":0.0126,"put_vega":0.0332,"call_oi":2797,"put_oi":91},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.001579,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.001363,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":1730,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6536,"put_delta":-0.34,"call_gamma":0.022208,"put_gamma":0.02329,"call_theta":-0.1666,"put_theta":-0.1361,"call_vega":0.1644,"put_vega":0.1632,"call_oi":63,"put_oi":70},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5358,"put_delta":-0.4642,"call_gamma":0.024762,"put_gamma":0.025514,"call_theta":-0.1705,"put_theta":-0.1437,"call_vega":0.177,"put_vega":0.177,"call_oi":114,"put_oi":51},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4082,"put_delta":-0.5939,"call_gamma":0.025319,"put_gamma":0.025725,"call_theta":-0.1574,"put_theta":-0.132,"call_vega":0.173,"put_vega":0.1728,"call_oi":413,"put_oi":143},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2926,"put_delta":-0.7005,"call_gamma":0.022391,"put_gamma":0.02191,"call_theta":-0.1381,"put_theta":-0.1208,"call_vega":0.1531,"put_vega":0.1548,"call_oi":298,"put_oi":665},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.195,"put_delta":-0.8314,"call_gamma":0.018108,"put_gamma":0.018299,"call_theta":-0.1091,"put_theta":-0.0663,"call_vega":0.1228,"put_vega":0.1121,"call_oi":1094,"put_oi":68},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1241,"put_delta":0,"call_gamma":0.013386,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.0913,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0764,"put_delta":0,"call_gamma":0.009275,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.064,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.004547,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1808,"call_gamma":0,"put_gamma":0.013686,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.1362,"call_oi":0,"put_oi":1701},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2587,"call_gamma":0,"put_gamma":0.017267,"call_theta":0,"put_theta":-0.1061,"call_vega":0,"put_vega":0.1675,"call_oi":0,"put_oi":53},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3556,"call_gamma":0,"put_gamma":0.019963,"call_theta":0,"put_theta":-0.1203,"call_vega":0,"put_vega":0.1928,"call_oi":0,"put_oi":434},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4609,"call_gamma":0,"put_gamma":0.021565,"call_theta":0,"put_theta":-0.1243,"call_vega":0,"put_vega":0.2055,"call_oi":0,"put_oi":76},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3202,"put_delta":0,"call_gamma":0.020727,"put_gamma":0,"call_theta":-0.121,"put_theta":0,"call_vega":0.1852,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2205,"put_delta":0,"call_gamma":0.017824,"put_gamma":0,"call_theta":-0.096,"put_theta":0,"call_vega":0.1535,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1474,"put_delta":0,"call_gamma":0.013872,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.1193,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.010327,"put_gamma":0,"call_theta":-0.0582,"put_theta":0,"call_vega":0.0915,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0584,"put_delta":0,"call_gamma":0.006967,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0603,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.001159,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":213},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.001528,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":256},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.002008,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0382,"call_oi":0,"put_oi":75},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.003017,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":370},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0616,"call_gamma":0,"put_gamma":0.004453,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0839,"call_oi":0,"put_oi":394},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9299,"put_delta":-0.0814,"call_gamma":0.005566,"put_gamma":0.00587,"call_theta":-0.0507,"put_theta":-0.0384,"call_vega":0.0928,"put_vega":0.104,"call_oi":107,"put_oi":687},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8936,"put_delta":-0.1183,"call_gamma":0.007694,"put_gamma":0.007836,"call_theta":-0.0622,"put_theta":-0.0494,"call_vega":0.1267,"put_vega":0.1367,"call_oi":58,"put_oi":339},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1653,"call_gamma":0,"put_gamma":0.010002,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.1715,"call_oi":0,"put_oi":682},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7953,"put_delta":-0.2212,"call_gamma":0.012775,"put_gamma":0.012284,"call_theta":-0.0811,"put_theta":-0.0695,"call_vega":0.1959,"put_vega":0.205,"call_oi":137,"put_oi":706},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7175,"put_delta":-0.2901,"call_gamma":0.014946,"put_gamma":0.01439,"call_theta":-0.0937,"put_theta":-0.0779,"call_vega":0.2333,"put_vega":0.2363,"call_oi":427,"put_oi":987},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6387,"put_delta":-0.3695,"call_gamma":0.017278,"put_gamma":0.015806,"call_theta":-0.0973,"put_theta":-0.0849,"call_vega":0.2585,"put_vega":0.2605,"call_oi":83,"put_oi":1787},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5481,"put_delta":-0.452,"call_gamma":0.018472,"put_gamma":0.016695,"call_theta":-0.0995,"put_theta":-0.0868,"call_vega":0.2733,"put_vega":0.2733,"call_oi":92,"put_oi":1794},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4555,"put_delta":-0.5372,"call_gamma":0.018659,"put_gamma":0.017201,"call_theta":-0.097,"put_theta":-0.0823,"call_vega":0.2736,"put_vega":0.2741,"call_oi":535,"put_oi":941},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3644,"put_delta":-0.618,"call_gamma":0.018005,"put_gamma":0.016438,"call_theta":-0.0892,"put_theta":-0.0768,"call_vega":0.2593,"put_vega":0.2632,"call_oi":517,"put_oi":1428},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2105,"put_delta":-0.7549,"call_gamma":0.014031,"put_gamma":0.013381,"call_theta":-0.0662,"put_theta":-0.0577,"call_vega":0.1992,"put_vega":0.217,"call_oi":1323,"put_oi":798},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1099,"put_delta":-0.8352,"call_gamma":0.009081,"put_gamma":0.009745,"call_theta":-0.0428,"put_theta":-0.0437,"call_vega":0.1297,"put_vega":0.1712,"call_oi":2503,"put_oi":690},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0527,"put_delta":-0.8744,"call_gamma":0.005145,"put_gamma":0.00722,"call_theta":-0.0245,"put_theta":-0.0375,"call_vega":0.0742,"put_vega":0.1426,"call_oi":1337,"put_oi":274},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0236,"put_delta":0,"call_gamma":0.002637,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":1211,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0275,"call_gamma":0,"put_gamma":0.00172,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.055,"call_oi":146,"put_oi":523},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9919,"put_delta":-0.0312,"call_gamma":0.000858,"put_gamma":0.002076,"call_theta":-0.0197,"put_theta":-0.015,"call_vega":0.0192,"put_vega":0.0611,"call_oi":1490,"put_oi":701},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9822,"put_delta":-0.0454,"call_gamma":0.001667,"put_gamma":0.002864,"call_theta":-0.0239,"put_theta":-0.0198,"call_vega":0.0381,"put_vega":0.0829,"call_oi":187,"put_oi":1389},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9597,"put_delta":-0.0623,"call_gamma":0.003088,"put_gamma":0.003786,"call_theta":-0.0324,"put_theta":-0.0246,"call_vega":0.0753,"put_vega":0.1065,"call_oi":2403,"put_oi":1314},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9321,"put_delta":-0.0885,"call_gamma":0.004558,"put_gamma":0.004981,"call_theta":-0.0411,"put_theta":-0.0319,"call_vega":0.114,"put_vega":0.1393,"call_oi":107,"put_oi":1477},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9033,"put_delta":-0.1137,"call_gamma":0.006049,"put_gamma":0.006247,"call_theta":-0.048,"put_theta":-0.0363,"call_vega":0.1487,"put_vega":0.1672,"call_oi":1281,"put_oi":695},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8656,"put_delta":-0.1515,"call_gamma":0.007745,"put_gamma":0.00773,"call_theta":-0.0556,"put_theta":-0.0432,"call_vega":0.188,"put_vega":0.2038,"call_oi":129,"put_oi":467},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8241,"put_delta":-0.1949,"call_gamma":0.009601,"put_gamma":0.009304,"call_theta":-0.0612,"put_theta":-0.049,"call_vega":0.2246,"put_vega":0.2393,"call_oi":309,"put_oi":2049},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7665,"put_delta":-0.249,"call_gamma":0.01139,"put_gamma":0.010783,"call_theta":-0.0687,"put_theta":-0.0553,"call_vega":0.2659,"put_vega":0.2754,"call_oi":312,"put_oi":1412},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.703,"put_delta":-0.3084,"call_gamma":0.013047,"put_gamma":0.012147,"call_theta":-0.074,"put_theta":-0.0595,"call_vega":0.3006,"put_vega":0.3057,"call_oi":393,"put_oi":1004},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6339,"put_delta":-0.3739,"call_gamma":0.014582,"put_gamma":0.013163,"call_theta":-0.0763,"put_theta":-0.0625,"call_vega":0.3268,"put_vega":0.329,"call_oi":113,"put_oi":1011},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5578,"put_delta":-0.4423,"call_gamma":0.014982,"put_gamma":0.013827,"call_theta":-0.0795,"put_theta":-0.0631,"call_vega":0.3428,"put_vega":0.3428,"call_oi":624,"put_oi":1007},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4826,"put_delta":-0.5118,"call_gamma":0.015228,"put_gamma":0.014103,"call_theta":-0.0783,"put_theta":-0.0613,"call_vega":0.3461,"put_vega":0.3463,"call_oi":303,"put_oi":1625},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4081,"put_delta":-0.582,"call_gamma":0.015029,"put_gamma":0.014088,"call_theta":-0.0742,"put_theta":-0.0565,"call_vega":0.3372,"put_vega":0.3391,"call_oi":1276,"put_oi":2466},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2727,"put_delta":-0.6988,"call_gamma":0.01309,"put_gamma":0.012181,"call_theta":-0.0611,"put_theta":-0.0474,"call_vega":0.2886,"put_vega":0.3025,"call_oi":954,"put_oi":1130},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.171,"put_delta":-0.7777,"call_gamma":0.009976,"put_gamma":0.009719,"call_theta":-0.0461,"put_theta":-0.0392,"call_vega":0.2206,"put_vega":0.2587,"call_oi":1578,"put_oi":361},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1007,"put_delta":-0.8276,"call_gamma":0.006904,"put_gamma":0.007671,"call_theta":-0.0317,"put_theta":-0.0329,"call_vega":0.1532,"put_vega":0.2217,"call_oi":809,"put_oi":265},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0559,"put_delta":-0.8615,"call_gamma":0.0044,"put_gamma":0.006149,"call_theta":-0.0202,"put_theta":-0.0273,"call_vega":0.0979,"put_vega":0.1919,"call_oi":936,"put_oi":106}],"strikes":[135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,230.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-249.39,"put_25d_iv":30.42,"call_25d_iv":279.82,"put_25d_strike":190.0,"call_25d_strike":197.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.26,"put_25d_iv":30.72,"call_25d_iv":30.46,"put_25d_strike":185.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.98,"put_25d_iv":37.49,"call_25d_iv":36.51,"put_25d_strike":182.5,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.86,"put_25d_iv":35.31,"call_25d_iv":34.46,"put_25d_strike":185.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.06,"put_25d_iv":36.19,"call_25d_iv":32.14,"put_25d_strike":180.0,"call_25d_strike":205.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.24,"put_25d_iv":35.04,"call_25d_iv":29.8,"put_25d_strike":175.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.63,"put_25d_iv":33.86,"call_25d_iv":29.23,"put_25d_strike":175.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.82,"put_25d_iv":33.38,"call_25d_iv":29.56,"put_25d_strike":175.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.8,"put_25d_iv":33.53,"call_25d_iv":28.73,"put_25d_strike":170.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.98,"put_25d_iv":35.07,"call_25d_iv":29.1,"put_25d_strike":165.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.68,"put_25d_iv":34.6,"call_25d_iv":28.92,"put_25d_strike":170.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.13,"put_25d_iv":34.52,"call_25d_iv":28.39,"put_25d_strike":165.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.09,"put_25d_iv":35.03,"call_25d_iv":28.94,"put_25d_strike":165.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.49,"put_25d_iv":35.1,"call_25d_iv":28.61,"put_25d_strike":165.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.84,"put_25d_iv":35.26,"call_25d_iv":28.41,"put_25d_strike":170.0,"call_25d_strike":300.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":356},{"strike":55.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":2039},{"strike":60.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1433},{"strike":65.0,"call_vanna":0,"put_vanna":240.0,"net_vanna":240.0,"call_oi":0,"put_oi":11259},{"strike":70.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":242},{"strike":75.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1886},{"strike":80.0,"call_vanna":0,"put_vanna":429.0,"net_vanna":429.0,"call_oi":0,"put_oi":9254},{"strike":85.0,"call_vanna":0,"put_vanna":113.0,"net_vanna":113.0,"call_oi":0,"put_oi":3920},{"strike":87.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":303},{"strike":90.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":4206},{"strike":92.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":191},{"strike":95.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":2647},{"strike":97.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1255},{"strike":100.0,"call_vanna":0,"put_vanna":159.0,"net_vanna":159.0,"call_oi":0,"put_oi":4733},{"strike":105.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":2314},{"strike":110.0,"call_vanna":0,"put_vanna":231.0,"net_vanna":231.0,"call_oi":0,"put_oi":6222},{"strike":115.0,"call_vanna":0,"put_vanna":121.0,"net_vanna":121.0,"call_oi":0,"put_oi":2560},{"strike":120.0,"call_vanna":0,"put_vanna":246.0,"net_vanna":246.0,"call_oi":0,"put_oi":4250},{"strike":125.0,"call_vanna":-5.0,"put_vanna":245.0,"net_vanna":240.0,"call_oi":629,"put_oi":3149},{"strike":130.0,"call_vanna":-93.0,"put_vanna":243.0,"net_vanna":149.0,"call_oi":1502,"put_oi":3119},{"strike":135.0,"call_vanna":-24.0,"put_vanna":474.0,"net_vanna":450.0,"call_oi":690,"put_oi":4343},{"strike":140.0,"call_vanna":-160.0,"put_vanna":805.0,"net_vanna":645.0,"call_oi":3852,"put_oi":7686},{"strike":145.0,"call_vanna":-62.0,"put_vanna":595.0,"net_vanna":533.0,"call_oi":1062,"put_oi":7217},{"strike":150.0,"call_vanna":-688.0,"put_vanna":1085.0,"net_vanna":397.0,"call_oi":6872,"put_oi":8889},{"strike":155.0,"call_vanna":-178.0,"put_vanna":749.0,"net_vanna":570.0,"call_oi":1487,"put_oi":6599},{"strike":160.0,"call_vanna":-328.0,"put_vanna":1246.0,"net_vanna":918.0,"call_oi":3284,"put_oi":11110},{"strike":165.0,"call_vanna":-204.0,"put_vanna":703.0,"net_vanna":500.0,"call_oi":1360,"put_oi":6827},{"strike":170.0,"call_vanna":-261.0,"put_vanna":1574.0,"net_vanna":1313.0,"call_oi":2043,"put_oi":13802},{"strike":175.0,"call_vanna":-248.0,"put_vanna":870.0,"net_vanna":622.0,"call_oi":2214,"put_oi":10005},{"strike":177.5,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":89,"put_oi":1548},{"strike":180.0,"call_vanna":-235.0,"put_vanna":1011.0,"net_vanna":776.0,"call_oi":2686,"put_oi":12641},{"strike":182.5,"call_vanna":-2.0,"put_vanna":17.0,"net_vanna":15.0,"call_oi":95,"put_oi":1007},{"strike":185.0,"call_vanna":-168.0,"put_vanna":509.0,"net_vanna":341.0,"call_oi":2796,"put_oi":13297},{"strike":187.5,"call_vanna":-16.0,"put_vanna":10.0,"net_vanna":-6.0,"call_oi":1884,"put_oi":1183},{"strike":190.0,"call_vanna":-200.0,"put_vanna":947.0,"net_vanna":747.0,"call_oi":5956,"put_oi":19267},{"strike":192.5,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":1029,"put_oi":643},{"strike":195.0,"call_vanna":31.0,"put_vanna":159.0,"net_vanna":189.0,"call_oi":5433,"put_oi":9221},{"strike":197.5,"call_vanna":32.0,"put_vanna":-7.0,"net_vanna":25.0,"call_oi":1670,"put_oi":296},{"strike":200.0,"call_vanna":115.0,"put_vanna":-178.0,"net_vanna":-63.0,"call_oi":12000,"put_oi":13838},{"strike":202.5,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":829,"put_oi":72},{"strike":205.0,"call_vanna":54.0,"put_vanna":-4.0,"net_vanna":49.0,"call_oi":2191,"put_oi":239},{"strike":207.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":765,"put_oi":0},{"strike":210.0,"call_vanna":416.0,"put_vanna":-294.0,"net_vanna":122.0,"call_oi":11656,"put_oi":8916},{"strike":212.5,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":223,"put_oi":200},{"strike":215.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1563,"put_oi":0},{"strike":217.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":278,"put_oi":0},{"strike":220.0,"call_vanna":1128.0,"put_vanna":-264.0,"net_vanna":865.0,"call_oi":21143,"put_oi":4545},{"strike":222.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":229,"put_oi":0},{"strike":225.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":434,"put_oi":0},{"strike":230.0,"call_vanna":653.0,"put_vanna":-71.0,"net_vanna":583.0,"call_oi":11519,"put_oi":984},{"strike":235.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1641,"put_oi":0},{"strike":240.0,"call_vanna":831.0,"put_vanna":-8.0,"net_vanna":824.0,"call_oi":11590,"put_oi":106},{"strike":245.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":601,"put_oi":0},{"strike":250.0,"call_vanna":573.0,"put_vanna":0,"net_vanna":573.0,"call_oi":9023,"put_oi":0},{"strike":260.0,"call_vanna":431.0,"put_vanna":0,"net_vanna":431.0,"call_oi":6029,"put_oi":0},{"strike":270.0,"call_vanna":365.0,"put_vanna":0,"net_vanna":365.0,"call_oi":3648,"put_oi":0},{"strike":280.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":1610,"put_oi":0},{"strike":290.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":736,"put_oi":0},{"strike":300.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":574,"put_oi":0},{"strike":310.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":506,"put_oi":0},{"strike":320.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":381,"put_oi":0},{"strike":330.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":437,"put_oi":0},{"strike":340.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":541,"put_oi":0}],"net_vanna":14536.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":197.0,"net_charm":197.0,"call_oi":0,"put_oi":206},{"strike":105.0,"call_charm":0,"put_charm":205.0,"net_charm":205.0,"call_oi":0,"put_oi":119},{"strike":120.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":59},{"strike":125.0,"call_charm":0,"put_charm":466.0,"net_charm":466.0,"call_oi":0,"put_oi":224},{"strike":130.0,"call_charm":0,"put_charm":66.0,"net_charm":66.0,"call_oi":0,"put_oi":78},{"strike":135.0,"call_charm":0,"put_charm":277.0,"net_charm":277.0,"call_oi":0,"put_oi":488},{"strike":140.0,"call_charm":-4589.0,"put_charm":221.0,"net_charm":-4368.0,"call_oi":58,"put_oi":433},{"strike":145.0,"call_charm":0,"put_charm":294.0,"net_charm":294.0,"call_oi":0,"put_oi":334},{"strike":150.0,"call_charm":-46507.0,"put_charm":452.0,"net_charm":-46055.0,"call_oi":161,"put_oi":710},{"strike":155.0,"call_charm":0,"put_charm":1255.0,"net_charm":1255.0,"call_oi":0,"put_oi":779},{"strike":160.0,"call_charm":-3758.0,"put_charm":5643.0,"net_charm":1885.0,"call_oi":107,"put_oi":2160},{"strike":165.0,"call_charm":-2403.0,"put_charm":7162.0,"net_charm":4759.0,"call_oi":58,"put_oi":1457},{"strike":170.0,"call_charm":-22694.0,"put_charm":20768.0,"net_charm":-1926.0,"call_oi":64,"put_oi":2210},{"strike":175.0,"call_charm":-90435.0,"put_charm":61318.0,"net_charm":-29117.0,"call_oi":264,"put_oi":3049},{"strike":177.5,"call_charm":-34077.0,"put_charm":12184.0,"net_charm":-21893.0,"call_oi":89,"put_oi":266},{"strike":180.0,"call_charm":-71872.0,"put_charm":130409.0,"net_charm":58537.0,"call_oi":551,"put_oi":2696},{"strike":182.5,"call_charm":-95850.0,"put_charm":65799.0,"net_charm":-30052.0,"call_oi":95,"put_oi":622},{"strike":185.0,"call_charm":-164533.0,"put_charm":919250.0,"net_charm":754717.0,"call_oi":440,"put_oi":7162},{"strike":187.5,"call_charm":-973891.0,"put_charm":168293.0,"net_charm":-805598.0,"call_oi":1096,"put_oi":657},{"strike":190.0,"call_charm":-471245.0,"put_charm":1525385.0,"net_charm":1054140.0,"call_oi":1324,"put_oi":5795},{"strike":192.5,"call_charm":-397081.0,"put_charm":165915.0,"net_charm":-231166.0,"call_oi":802,"put_oi":333},{"strike":195.0,"call_charm":-622503.0,"put_charm":565404.0,"net_charm":-57099.0,"call_oi":2959,"put_oi":2717},{"strike":197.5,"call_charm":-209611.0,"put_charm":90923.0,"net_charm":-118689.0,"call_oi":1315,"put_oi":296},{"strike":200.0,"call_charm":-232961.0,"put_charm":1055418.0,"net_charm":822457.0,"call_oi":2996,"put_oi":5279},{"strike":202.5,"call_charm":-12971.0,"put_charm":13143.0,"net_charm":172.0,"call_oi":216,"put_oi":72},{"strike":205.0,"call_charm":-51152.0,"put_charm":14925.0,"net_charm":-36227.0,"call_oi":1686,"put_oi":123},{"strike":207.5,"call_charm":-14185.0,"put_charm":0,"net_charm":-14185.0,"call_oi":526,"put_oi":0},{"strike":210.0,"call_charm":-104620.0,"put_charm":407189.0,"net_charm":302569.0,"call_oi":6213,"put_oi":2555},{"strike":212.5,"call_charm":-1675.0,"put_charm":21777.0,"net_charm":20102.0,"call_oi":131,"put_oi":200},{"strike":215.0,"call_charm":-12208.0,"put_charm":0,"net_charm":-12208.0,"call_oi":1424,"put_oi":0},{"strike":217.5,"call_charm":-5492.0,"put_charm":0,"net_charm":-5492.0,"call_oi":195,"put_oi":0},{"strike":220.0,"call_charm":-32697.0,"put_charm":60912.0,"net_charm":28215.0,"call_oi":9434,"put_oi":1111},{"strike":222.5,"call_charm":-976.0,"put_charm":0,"net_charm":-976.0,"call_oi":229,"put_oi":0},{"strike":225.0,"call_charm":-3757.0,"put_charm":0,"net_charm":-3757.0,"call_oi":340,"put_oi":0},{"strike":230.0,"call_charm":-22426.0,"put_charm":17189.0,"net_charm":-5237.0,"call_oi":4242,"put_oi":365},{"strike":235.0,"call_charm":-9067.0,"put_charm":0,"net_charm":-9067.0,"call_oi":177,"put_oi":0},{"strike":240.0,"call_charm":-1007.0,"put_charm":0,"net_charm":-1007.0,"call_oi":2941,"put_oi":0},{"strike":245.0,"call_charm":-29267.0,"put_charm":0,"net_charm":-29267.0,"call_oi":601,"put_oi":0},{"strike":250.0,"call_charm":-220.0,"put_charm":0,"net_charm":-220.0,"call_oi":2315,"put_oi":0},{"strike":260.0,"call_charm":-459.0,"put_charm":0,"net_charm":-459.0,"call_oi":1358,"put_oi":0},{"strike":270.0,"call_charm":-177.0,"put_charm":0,"net_charm":-177.0,"call_oi":563,"put_oi":0},{"strike":280.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":116,"put_oi":0},{"strike":310.0,"call_charm":-226.0,"put_charm":0,"net_charm":-226.0,"call_oi":88,"put_oi":0}],"net_charm":1585838.0,"weekend_delta_shift":4757515.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":204080.0,"put_delta":-153622.0,"net_delta":50457.0,"call_oi":8956,"put_oi":6091,"total_oi":15047,"total_volume":2002,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":181493.0,"put_delta":-178455.0,"net_delta":3038.0,"call_oi":6821,"put_oi":5194,"total_oi":12015,"total_volume":2623,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":320018.0,"put_delta":-865494.0,"net_delta":-545477.0,"call_oi":26062,"put_oi":21602,"total_oi":47664,"total_volume":1836,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":61091.0,"put_delta":-71108.0,"net_delta":-10017.0,"call_oi":2365,"put_oi":1138,"total_oi":3503,"total_volume":907,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":11612.0,"put_delta":-58262.0,"net_delta":-46650.0,"call_oi":550,"put_oi":2437,"total_oi":2987,"total_volume":483,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3503.0,"put_delta":-2073.0,"net_delta":1430.0,"call_oi":97,"put_oi":93,"total_oi":190,"total_volume":240,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":583.0,"put_delta":-147.0,"net_delta":436.0,"call_oi":17,"put_oi":4,"total_oi":21,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":188921.0,"put_delta":-500881.0,"net_delta":-311959.0,"call_oi":10240,"put_oi":12943,"total_oi":23183,"total_volume":1458,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":791594.0,"put_delta":-617624.0,"net_delta":173970.0,"call_oi":15429,"put_oi":31424,"total_oi":46853,"total_volume":1671,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1473105.0,"put_delta":-859329.0,"net_delta":613776.0,"call_oi":33644,"put_oi":52403,"total_oi":86047,"total_volume":755,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":334752.0,"put_delta":-506484.0,"net_delta":-171732.0,"call_oi":10561,"put_oi":17692,"total_oi":28253,"total_volume":513,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":38609.0,"put_delta":-58305.0,"net_delta":-19696.0,"call_oi":1123,"put_oi":1668,"total_oi":2791,"total_volume":155,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":266719.0,"put_delta":-540538.0,"net_delta":-273820.0,"call_oi":8734,"put_oi":16276,"total_oi":25010,"total_volume":2043,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":28044.0,"put_delta":-181808.0,"net_delta":-153764.0,"call_oi":909,"put_oi":6102,"total_oi":7011,"total_volume":86,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":485646.0,"put_delta":-205813.0,"net_delta":279833.0,"call_oi":7466,"put_oi":30200,"total_oi":37666,"total_volume":336,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":591113.0,"put_delta":-453463.0,"net_delta":137651.0,"call_oi":10643,"put_oi":19493,"total_oi":30136,"total_volume":1249,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":256006.0,"put_delta":-140073.0,"net_delta":115932.0,"call_oi":5395,"put_oi":5900,"total_oi":11295,"total_volume":46,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12954.0,"put_delta":-36912.0,"net_delta":-23958.0,"call_oi":245,"put_oi":1502,"total_oi":1747,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":190.0,"straddle_price":6.07,"straddle_pct":3.19,"implied_move":3.19,"avg_iv":31.2},{"expiration":"10/16/2026","dte":14,"strike":190.0,"straddle_price":10.72,"straddle_pct":5.64,"implied_move":5.64,"avg_iv":37.5},{"expiration":"10/23/2026","dte":21,"strike":190.0,"straddle_price":12.6,"straddle_pct":6.62,"implied_move":6.62,"avg_iv":35.5},{"expiration":"10/30/2026","dte":28,"strike":190.0,"straddle_price":14.12,"straddle_pct":7.42,"implied_move":7.42,"avg_iv":34.2},{"expiration":"11/20/2026","dte":49,"strike":190.0,"straddle_price":17.98,"straddle_pct":9.44,"implied_move":9.44,"avg_iv":32.7},{"expiration":"12/18/2026","dte":77,"strike":190.0,"straddle_price":21.83,"straddle_pct":11.47,"implied_move":11.47,"avg_iv":31.6},{"expiration":"01/15/2027","dte":105,"strike":190.0,"straddle_price":25.15,"straddle_pct":13.21,"implied_move":13.21,"avg_iv":31.2},{"expiration":"03/19/2027","dte":168,"strike":190.0,"straddle_price":31.68,"straddle_pct":16.64,"implied_move":16.64,"avg_iv":31.1},{"expiration":"04/16/2027","dte":196,"strike":195.0,"straddle_price":34.95,"straddle_pct":18.36,"implied_move":18.36,"avg_iv":31.5},{"expiration":"06/17/2027","dte":258,"strike":190.0,"straddle_price":39.8,"straddle_pct":20.91,"implied_move":20.91,"avg_iv":31.6},{"expiration":"09/17/2027","dte":350,"strike":185.0,"straddle_price":46.15,"straddle_pct":24.25,"implied_move":24.25,"avg_iv":31.5},{"expiration":"12/17/2027","dte":441,"strike":190.0,"straddle_price":51.32,"straddle_pct":26.97,"implied_move":26.97,"avg_iv":31.4},{"expiration":"01/21/2028","dte":476,"strike":190.0,"straddle_price":53.62,"straddle_pct":28.18,"implied_move":28.18,"avg_iv":31.6},{"expiration":"12/15/2028","dte":805,"strike":190.0,"straddle_price":68.23,"straddle_pct":35.85,"implied_move":35.85,"avg_iv":31.4}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":356,"total_oi":358,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2039,"total_oi":2064,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":1433,"total_oi":1433,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11259,"total_oi":11259,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":242,"total_oi":243,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":1886,"total_oi":1931,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":160,"put_oi":9307,"total_oi":9467,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":100,"put_oi":3971,"total_oi":4071,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":303,"total_oi":303,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":4261,"total_oi":4447,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":201,"total_oi":251,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":2757,"total_oi":2906,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":1255,"total_oi":1340,"bias":"neutral"},{"strike":100.0,"call_volume":4,"put_volume":101,"total_volume":105,"call_oi":508,"put_oi":4812,"total_oi":5320,"bias":"bearish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":371,"put_oi":2461,"total_oi":2832,"bias":"bullish"},{"strike":110.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":701,"put_oi":6353,"total_oi":7054,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":74,"total_volume":75,"call_oi":810,"put_oi":2709,"total_oi":3519,"bias":"bearish"},{"strike":120.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":939,"put_oi":4307,"total_oi":5246,"bias":"bearish"},{"strike":125.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":1250,"put_oi":3225,"total_oi":4475,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":236,"total_volume":237,"call_oi":1630,"put_oi":3171,"total_oi":4801,"bias":"bearish"},{"strike":135.0,"call_volume":3,"put_volume":971,"total_volume":974,"call_oi":1014,"put_oi":4363,"total_oi":5377,"bias":"bearish"},{"strike":140.0,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":3874,"put_oi":7711,"total_oi":11585,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":1207,"put_oi":7253,"total_oi":8460,"bias":"bearish"},{"strike":150.0,"call_volume":15,"put_volume":117,"total_volume":132,"call_oi":6904,"put_oi":8953,"total_oi":15857,"bias":"bearish"},{"strike":155.0,"call_volume":7,"put_volume":96,"total_volume":103,"call_oi":1526,"put_oi":6604,"total_oi":8130,"bias":"bearish"},{"strike":160.0,"call_volume":1,"put_volume":1167,"total_volume":1168,"call_oi":3369,"put_oi":11223,"total_oi":14592,"bias":"bearish"},{"strike":165.0,"call_volume":2,"put_volume":325,"total_volume":327,"call_oi":1429,"put_oi":6881,"total_oi":8310,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":170.0,"call_volume":12,"put_volume":463,"total_volume":475,"call_oi":2115,"put_oi":13882,"total_oi":15997,"bias":"bearish"},{"strike":172.5,"call_volume":0,"put_volume":187,"total_volume":187,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"bearish"},{"strike":175.0,"call_volume":6,"put_volume":323,"total_volume":329,"call_oi":2267,"put_oi":10099,"total_oi":12366,"bias":"bearish"},{"strike":177.5,"call_volume":0,"put_volume":245,"total_volume":245,"call_oi":89,"put_oi":1548,"total_oi":1637,"bias":"bearish"},{"strike":180.0,"call_volume":114,"put_volume":680,"total_volume":794,"call_oi":2757,"put_oi":12690,"total_oi":15447,"bias":"bearish"},{"strike":182.5,"call_volume":23,"put_volume":158,"total_volume":181,"call_oi":116,"put_oi":1007,"total_oi":1123,"bias":"bearish"},{"strike":185.0,"call_volume":202,"put_volume":1036,"total_volume":1238,"call_oi":2882,"put_oi":13313,"total_oi":16195,"bias":"bearish"},{"strike":187.5,"call_volume":228,"put_volume":168,"total_volume":396,"call_oi":1884,"put_oi":1183,"total_oi":3067,"bias":"neutral"},{"strike":190.0,"call_volume":1313,"put_volume":912,"total_volume":2225,"call_oi":6026,"put_oi":19273,"total_oi":25299,"bias":"neutral"},{"strike":192.5,"call_volume":534,"put_volume":122,"total_volume":656,"call_oi":1029,"put_oi":643,"total_oi":1672,"bias":"bullish"},{"strike":195.0,"call_volume":1365,"put_volume":206,"total_volume":1571,"call_oi":5601,"put_oi":9342,"total_oi":14943,"bias":"bullish"},{"strike":197.5,"call_volume":144,"put_volume":23,"total_volume":167,"call_oi":1670,"put_oi":296,"total_oi":1966,"bias":"bullish"},{"strike":200.0,"call_volume":1329,"put_volume":780,"total_volume":2109,"call_oi":12039,"put_oi":13937,"total_oi":25976,"bias":"bullish"},{"strike":202.5,"call_volume":225,"put_volume":15,"total_volume":240,"call_oi":829,"put_oi":90,"total_oi":919,"bias":"bullish"},{"strike":205.0,"call_volume":361,"put_volume":20,"total_volume":381,"call_oi":2211,"put_oi":301,"total_oi":2512,"bias":"bullish"},{"strike":207.5,"call_volume":26,"put_volume":9,"total_volume":35,"call_oi":765,"put_oi":12,"total_oi":777,"bias":"bullish"},{"strike":210.0,"call_volume":799,"put_volume":69,"total_volume":868,"call_oi":11706,"put_oi":8988,"total_oi":20694,"bias":"bullish"},{"strike":212.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":223,"put_oi":200,"total_oi":423,"bias":"bullish"},{"strike":215.0,"call_volume":44,"put_volume":2,"total_volume":46,"call_oi":1564,"put_oi":21,"total_oi":1585,"bias":"bullish"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":0,"total_oi":278,"bias":"neutral"},{"strike":220.0,"call_volume":685,"put_volume":11,"total_volume":696,"call_oi":21194,"put_oi":4574,"total_oi":25768,"bias":"bullish"},{"strike":222.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"bearish"},{"strike":225.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":464,"put_oi":1,"total_oi":465,"bias":"bullish"},{"strike":227.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":230.0,"call_volume":228,"put_volume":1,"total_volume":229,"call_oi":11654,"put_oi":1058,"total_oi":12712,"bias":"bullish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":235.0,"call_volume":58,"put_volume":8,"total_volume":66,"call_oi":1662,"put_oi":0,"total_oi":1662,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":240.0,"call_volume":128,"put_volume":3,"total_volume":131,"call_oi":11651,"put_oi":259,"total_oi":11910,"bias":"bullish"},{"strike":245.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":626,"put_oi":0,"total_oi":626,"bias":"bullish"},{"strike":250.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":9120,"put_oi":27,"total_oi":9147,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":260.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":6085,"put_oi":33,"total_oi":6118,"bias":"bullish"},{"strike":270.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":3684,"put_oi":22,"total_oi":3706,"bias":"bullish"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1666,"put_oi":14,"total_oi":1680,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":892,"put_oi":1,"total_oi":893,"bias":"neutral"},{"strike":300.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":696,"put_oi":0,"total_oi":696,"bias":"bullish"},{"strike":310.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":618,"put_oi":2,"total_oi":620,"bias":"bullish"},{"strike":320.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":449,"put_oi":1,"total_oi":450,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":606,"put_oi":0,"total_oi":606,"bias":"neutral"},{"strike":340.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":541,"put_oi":0,"total_oi":541,"bias":"bullish"}],"underlying_price":190.32000732421875,"peak_call_strike":195.0,"peak_put_strike":160.0,"total_call_volume":8226,"total_put_volume":8662,"volume_pc_ratio":1.053},"iv_contours":{"x":[0.71,0.74,0.76,0.79,0.81,0.84,0.87,0.89,0.91,0.92,0.93,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.04,1.05,1.06,1.08,1.09,1.1,1.12,1.13,1.14,1.16,1.17,1.18,1.21,1.24,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,82.07,43.32,null,45.48,35.51,36.53,35.48,33.1,32.82,31.16,30.2,28.08,26.71,27.54,29.45,32.01,32.48,37.12,46.2,50.2,68.68,49.31,null,69.25,105.93,111.07,103.65,110.68],[82.37,70.28,67.1,67.22,64.52,55.88,48.82,46.44,40.12,43.8,41.59,40.99,37.49,39.22,37.98,37.45,37.58,37.41,37.65,36.93,36.75,34.47,36.56,39.69,37.76,38.82,38.42,42.77,44.09,44.16,50.38,46.75,50.79,null],[null,null,null,null,null,null,null,38.01,null,36.56,null,37.45,null,36.3,null,35.49,null,34.14,null,35.03,null,32.52,null,33.34,null,34.79,null,33.41,null,37.92,40.3,null,null,null],[null,null,null,null,null,null,37.17,36.86,null,37.14,null,36.08,null,36.05,null,34.25,null,34.36,null,34.74,null,34.23,null,32.09,null,33.06,null,32.33,null,33.35,33.01,37.31,39.85,null],[null,null,null,null,null,null,38.06,37.29,null,36.38,null,35.63,null,null,null,null,null,31.69,null,null,null,31.23,null,null,null,null,null,null,null,null,null,null,null,null],[45.78,42.93,37.83,39.33,39.57,36.09,35.6,34.93,null,33.61,null,33.62,null,33.01,null,32.71,null,32.12,null,31.92,null,null,null,31.92,null,null,null,33.44,null,null,35.87,null,38.71,null],[42.37,34.31,34.33,34.82,35.12,34.05,33.58,32.56,null,32.41,null,31.96,null,31.43,null,31.6,null,31.35,null,30.84,null,null,null,31.08,null,null,null,32.3,null,null,33.88,null,35.44,null],[35.67,36.42,36.24,35.81,35.52,34.48,34.09,33.55,null,32.81,null,32.13,null,32.0,null,31.17,null,31.06,null,31.4,null,null,null,31.48,null,null,null,31.6,null,null,33.22,null,34.25,null],[33.83,33.5,33.81,33.82,33.18,32.98,32.72,31.96,null,31.85,null,31.51,null,31.32,null,31.06,null,31.32,null,31.12,null,null,null,31.45,null,null,null,31.52,null,null,32.19,null,33.11,null]],"levels":[26.7,35.1,43.6,52.0,60.5,68.9,77.3,85.8,94.2,102.6,111.1],"min_iv":26.7,"max_iv":111.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":190.0,"atm_iv":32.07,"otm_strike":200.0,"otm_iv":30.5,"itm_strike":180.0,"itm_iv":39.59,"iv_butterfly":5.94,"price_butterfly":4.76,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":190.0,"atm_iv":38.04,"otm_strike":200.0,"otm_iv":36.51,"itm_strike":180.0,"itm_iv":44.46,"iv_butterfly":4.89,"price_butterfly":3.3,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":190.0,"atm_iv":36.02,"otm_strike":200.0,"otm_iv":34.46,"itm_strike":180.0,"itm_iv":38.86,"iv_butterfly":1.28,"price_butterfly":2.56,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":190.0,"atm_iv":32.93,"otm_strike":200.0,"otm_iv":33.34,"itm_strike":180.0,"itm_iv":35.98,"iv_butterfly":3.46,"price_butterfly":2.85,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":190.0,"atm_iv":31.06,"otm_strike":200.0,"otm_iv":30.23,"itm_strike":180.0,"itm_iv":32.77,"iv_butterfly":0.87,"price_butterfly":2.0,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":190.0,"atm_iv":30.34,"otm_strike":200.0,"otm_iv":29.75,"itm_strike":180.0,"itm_iv":30.55,"iv_butterfly":-0.38,"price_butterfly":1.35,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":190.0,"atm_iv":30.04,"otm_strike":200.0,"otm_iv":30.3,"itm_strike":180.0,"itm_iv":31.18,"iv_butterfly":1.41,"price_butterfly":1.8,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":190.0,"atm_iv":29.47,"otm_strike":200.0,"otm_iv":29.27,"itm_strike":180.0,"itm_iv":29.58,"iv_butterfly":-0.09,"price_butterfly":0.97,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":195.0,"atm_iv":29.59,"otm_strike":200.0,"otm_iv":28.7,"itm_strike":180.0,"itm_iv":30.25,"iv_butterfly":-0.23,"price_butterfly":5.45,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":190.0,"atm_iv":29.92,"otm_strike":200.0,"otm_iv":28.32,"itm_strike":180.0,"itm_iv":29.24,"iv_butterfly":-2.28,"price_butterfly":-0.6,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":190.0,"atm_iv":28.81,"otm_strike":200.0,"otm_iv":28.96,"itm_strike":180.0,"itm_iv":28.53,"iv_butterfly":-0.13,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":190.0,"atm_iv":28.86,"otm_strike":200.0,"otm_iv":29.35,"itm_strike":180.0,"itm_iv":28.8,"iv_butterfly":0.43,"price_butterfly":0.97,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":190.0,"atm_iv":27.59,"otm_strike":200.0,"otm_iv":27.49,"itm_strike":180.0,"itm_iv":27.39,"iv_butterfly":-0.29,"price_butterfly":0.17,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":49.85},{"date":"2026-09-15","iv":47.91},{"date":"2026-09-16","iv":50.42},{"date":"2026-09-17","iv":49.74},{"date":"2026-09-18","iv":46.79},{"date":"2026-09-21","iv":42.88},{"date":"2026-09-22","iv":40.6},{"date":"2026-09-23","iv":44.0},{"date":"2026-09-24","iv":82.2},{"date":"2026-09-25","iv":86.1},{"date":"2026-09-28","iv":40.2},{"date":"2026-09-29","iv":41.2},{"date":"2026-09-30","iv":45.5},{"date":"2026-10-01","iv":78.1},{"date":"2026-10-02","iv":85.2}]}}