{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRX","summary":{"name":"MRX","price":72.75,"total_oi":3424,"call_oi":1772,"put_oi":1652,"pc_ratio":0.932,"net_gex":56966.64,"avg_iv":58.2,"iv_rank":23.7,"iv_52w_high":82.33,"iv_52w_low":50.7,"gamma_flip":74.37,"max_pain":50.0},"features":{"symbol":"MRX","price":72.75,"total_oi":3424,"analysis_coverage":1.0,"avg_iv_pct":58.2,"iv_rank":23.7,"iv_52w_high_pct":82.33,"iv_52w_low_pct":50.7,"front_dte":14,"front_atm_iv_pct":49.5794,"back_atm_iv_pct":51.4743,"term_premium_pp":-1.8949,"expected_move_front_pct":9.71,"straddle_front_pct":7.49,"straddle_30d_pct":7.49,"risk_reversal_front_pp":12.78,"risk_reversal_30d_pp":12.78,"butterfly_front_pp":0.98,"butterfly_30d_pp":0.98,"put_call_oi_ratio":0.932,"put_call_oi_front_ratio":0.9,"put_call_volume_front_ratio":2.333,"option_volume":68,"volume_oi_ratio":0.01986,"net_delta_normalized":0.229879,"dealer_delta_normalized":-0.211419,"gex_per_100k_oi":1663745.327103,"vanna_per_100k_oi":1109.813084,"charm_per_100k_oi":-133615.654206,"weekend_delta_shift_per_100k_oi":-400817.757009,"iv_surface_range_pp":53.4,"gamma_flip_distance_pct":2.226804,"max_pain_distance_pct":-31.271478,"peak_call_distance_pct":-3.780069,"peak_put_distance_pct":-3.780069},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-1181.04,"net_gex":-1181.04,"call_oi":0,"put_oi":400},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-111.27,"net_gex":-111.27,"call_oi":13,"put_oi":21},{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-52.3,"net_gex":-52.3,"call_oi":28,"put_oi":8},{"strike":30.0,"call_gex":2.84,"put_gex":-315.07,"net_gex":-312.23,"call_oi":90,"put_oi":28},{"strike":35.0,"call_gex":142.47,"put_gex":-211.97,"net_gex":-69.49,"call_oi":72,"put_oi":15},{"strike":40.0,"call_gex":2065.3,"put_gex":-1192.88,"net_gex":872.42,"call_oi":170,"put_oi":64},{"strike":45.0,"call_gex":588.54,"put_gex":-3776.68,"net_gex":-3188.14,"call_oi":40,"put_oi":156},{"strike":50.0,"call_gex":2103.91,"put_gex":-17705.48,"net_gex":-15601.57,"call_oi":78,"put_oi":524},{"strike":55.0,"call_gex":5257.21,"put_gex":-2437.8,"net_gex":2819.41,"call_oi":105,"put_oi":51},{"strike":60.0,"call_gex":12247.71,"put_gex":-3974.69,"net_gex":8273.02,"call_oi":225,"put_oi":60},{"strike":65.0,"call_gex":10204.05,"put_gex":-32905.4,"net_gex":-22701.35,"call_oi":184,"put_oi":229},{"strike":70.0,"call_gex":14561.72,"put_gex":-9464.32,"net_gex":5097.41,"call_oi":107,"put_oi":59},{"strike":75.0,"call_gex":35531.68,"put_gex":-5590.18,"net_gex":29941.5,"call_oi":190,"put_oi":36},{"strike":80.0,"call_gex":31786.8,"put_gex":-123.9,"net_gex":31662.91,"call_oi":213,"put_oi":1},{"strike":85.0,"call_gex":14096.75,"put_gex":0.0,"net_gex":14096.75,"call_oi":128,"put_oi":0},{"strike":90.0,"call_gex":3536.91,"put_gex":0.0,"net_gex":3536.91,"call_oi":47,"put_oi":0},{"strike":95.0,"call_gex":1514.97,"put_gex":0.0,"net_gex":1514.97,"call_oi":20,"put_oi":0},{"strike":100.0,"call_gex":1600.17,"put_gex":0.0,"net_gex":1600.17,"call_oi":26,"put_oi":0},{"strike":105.0,"call_gex":671.31,"put_gex":0.0,"net_gex":671.31,"call_oi":12,"put_oi":0},{"strike":110.0,"call_gex":97.25,"put_gex":0.0,"net_gex":97.25,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":50315.0,"total_value":50315.0},{"strike":15.0,"call_value":0.0,"put_value":47185.0,"total_value":47185.0},{"strike":17.5,"call_value":17.5,"put_value":44055.0,"total_value":44072.5},{"strike":20.0,"call_value":37.5,"put_value":40925.0,"total_value":40962.5},{"strike":22.5,"call_value":90.0,"put_value":37847.5,"total_value":37937.5},{"strike":25.0,"call_value":177.5,"put_value":34770.0,"total_value":34947.5},{"strike":30.0,"call_value":492.5,"put_value":28655.0,"total_value":29147.5},{"strike":35.0,"call_value":1257.5,"put_value":22680.0,"total_value":23937.5},{"strike":40.0,"call_value":2382.5,"put_value":16780.0,"total_value":19162.5},{"strike":45.0,"call_value":4357.5,"put_value":11200.0,"total_value":15557.5},{"strike":50.0,"call_value":6532.5,"put_value":6400.0,"total_value":12932.5},{"strike":55.0,"call_value":9097.5,"put_value":4220.0,"total_value":13317.5},{"strike":60.0,"call_value":12187.5,"put_value":2295.0,"total_value":14482.5},{"strike":65.0,"call_value":16402.5,"put_value":670.0,"total_value":17072.5},{"strike":70.0,"call_value":21537.5,"put_value":190.0,"total_value":21727.5},{"strike":75.0,"call_value":27207.5,"put_value":5.0,"total_value":27212.5},{"strike":80.0,"call_value":33827.5,"put_value":0.0,"total_value":33827.5},{"strike":85.0,"call_value":41512.5,"put_value":0.0,"total_value":41512.5},{"strike":90.0,"call_value":49837.5,"put_value":0.0,"total_value":49837.5},{"strike":95.0,"call_value":58397.5,"put_value":0.0,"total_value":58397.5},{"strike":100.0,"call_value":67057.5,"put_value":0.0,"total_value":67057.5},{"strike":105.0,"call_value":75847.5,"put_value":0.0,"total_value":75847.5},{"strike":110.0,"call_value":84697.5,"put_value":0,"total_value":84697.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":151.7,"strike":53.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.2,"strike":57.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.0,"strike":44.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.2,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":58.3,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.0,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.6,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.2,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.2,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.5,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.7,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.6,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.0,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.9,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.0,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":120.1,"strike":95.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.4,"strike":93.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3762,"contract_count":5,"total_oi":182},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":51},{"expiration":"12/18/2026","dte":77,"iv":0.888,"contract_count":6,"total_oi":193},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":99},{"expiration":"03/19/2027","dte":168,"iv":0.5688,"contract_count":5,"total_oi":46},{"expiration":"12/17/2027","dte":441,"iv":0.4175,"contract_count":5,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.71,"expected_move_2std":19.41,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.86,"expected_move_2std":37.72,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.57,"expected_move_2std":47.13,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.06,"expected_move_2std":52.11,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.86,"expected_move_2std":67.73,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":53.98,"expected_move_2std":107.95,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":300,"put_oi":270,"total_oi":570,"pc_ratio":0.9,"pc_ratio_volume":2.333,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":42,"put_oi":19,"total_oi":61,"pc_ratio":0.452,"pc_ratio_volume":0.417,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":339,"put_oi":371,"total_oi":710,"pc_ratio":1.094,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":520,"put_oi":578,"total_oi":1098,"pc_ratio":1.112,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":95,"put_oi":30,"total_oi":125,"pc_ratio":0.316,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":476,"put_oi":384,"total_oi":860,"pc_ratio":0.807,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-899.0,"dealer_delta":899.0,"call_oi":0,"put_oi":400},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":21},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":8},{"strike":30.0,"call_delta_oi":1000.0,"put_delta_oi":-180.0,"dealer_delta":-820.0,"call_oi":10,"put_oi":28},{"strike":35.0,"call_delta_oi":1152.0,"put_delta_oi":-99.0,"dealer_delta":-1053.0,"call_oi":12,"put_oi":15},{"strike":40.0,"call_delta_oi":10609.0,"put_delta_oi":-522.0,"dealer_delta":-10087.0,"call_oi":114,"put_oi":64},{"strike":45.0,"call_delta_oi":3777.0,"put_delta_oi":-1715.0,"dealer_delta":-2062.0,"call_oi":40,"put_oi":156},{"strike":50.0,"call_delta_oi":7346.0,"put_delta_oi":-5182.0,"dealer_delta":-2165.0,"call_oi":78,"put_oi":524},{"strike":55.0,"call_delta_oi":9466.0,"put_delta_oi":-757.0,"dealer_delta":-8709.0,"call_oi":105,"put_oi":51},{"strike":60.0,"call_delta_oi":16555.0,"put_delta_oi":-1085.0,"dealer_delta":-15469.0,"call_oi":209,"put_oi":60},{"strike":65.0,"call_delta_oi":13257.0,"put_delta_oi":-3266.0,"dealer_delta":-9991.0,"call_oi":184,"put_oi":229},{"strike":70.0,"call_delta_oi":6808.0,"put_delta_oi":-2094.0,"dealer_delta":-4714.0,"call_oi":107,"put_oi":59},{"strike":75.0,"call_delta_oi":9084.0,"put_delta_oi":-1755.0,"dealer_delta":-7329.0,"call_oi":190,"put_oi":36},{"strike":80.0,"call_delta_oi":6694.0,"put_delta_oi":-61.0,"dealer_delta":-6634.0,"call_oi":213,"put_oi":1},{"strike":85.0,"call_delta_oi":1734.0,"put_delta_oi":0,"dealer_delta":-1734.0,"call_oi":128,"put_oi":0},{"strike":90.0,"call_delta_oi":1463.0,"put_delta_oi":0,"dealer_delta":-1463.0,"call_oi":47,"put_oi":0},{"strike":95.0,"call_delta_oi":453.0,"put_delta_oi":0,"dealer_delta":-453.0,"call_oi":20,"put_oi":0},{"strike":100.0,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":26,"put_oi":0},{"strike":105.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":12,"put_oi":0},{"strike":110.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-72390.0,"total_call_delta":90085.0,"total_put_delta":-17695.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":72.75,"strikes":[{"strike":12.5,"moneyness":0.1718,"type":"put","iv":2.4677,"delta":-0.0225,"oi":400}]},{"expiration":"10/16/2026","underlying_price":72.75,"strikes":[{"strike":65.0,"moneyness":0.8935,"type":"put","iv":0.5878,"delta":-0.1391,"oi":223},{"strike":85.0,"moneyness":1.1684,"type":"call","iv":0.6085,"delta":0.0995,"oi":107}]},{"expiration":"12/17/2027","underlying_price":72.75,"strikes":[{"strike":40.0,"moneyness":0.5498,"type":"call","iv":0.4877,"delta":0.9306,"oi":114},{"strike":45.0,"moneyness":0.6186,"type":"put","iv":0.5204,"delta":-0.112,"oi":150},{"strike":50.0,"moneyness":0.6873,"type":"put","iv":0.5319,"delta":-0.1534,"oi":130},{"strike":65.0,"moneyness":0.8935,"type":"call","iv":0.4937,"delta":0.7168,"oi":148}]},{"expiration":"12/18/2026","underlying_price":72.75,"strikes":[{"strike":50.0,"moneyness":0.6873,"type":"put","iv":0.6729,"delta":-0.0802,"oi":301},{"strike":80.0,"moneyness":1.0997,"type":"call","iv":0.4673,"delta":0.3831,"oi":132}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1391,"call_gamma":0,"put_gamma":0.027454,"call_theta":0,"put_theta":-0.0675,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":223},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3872,"put_delta":0,"call_gamma":0.060082,"put_gamma":0,"call_theta":-0.0969,"put_theta":0,"call_vega":0.0526,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1507,"put_delta":0,"call_gamma":0.037032,"put_gamma":0,"call_theta":-0.058,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0995,"put_delta":0,"call_gamma":0.020925,"put_gamma":0,"call_theta":-0.057,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9085,"put_delta":0,"call_gamma":0.009497,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3831,"put_delta":0,"call_gamma":0.024603,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.1267,"put_vega":0,"call_oi":132,"put_oi":0}],"strikes":[55.0,65.0,75.0,80.0,85.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":12.78,"put_25d_iv":58.78,"call_25d_iv":46.0,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":20.56,"put_25d_iv":67.29,"call_25d_iv":46.73,"put_25d_strike":50.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.63,"put_25d_iv":57.47,"call_25d_iv":46.84,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.82,"put_25d_iv":53.19,"call_25d_iv":49.37,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":400},{"strike":40.0,"call_vanna":-14.0,"put_vanna":8.0,"net_vanna":-6.0,"call_oi":114,"put_oi":59},{"strike":45.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":150},{"strike":50.0,"call_vanna":-3.0,"put_vanna":46.0,"net_vanna":43.0,"call_oi":54,"put_oi":512},{"strike":55.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":86,"put_oi":0},{"strike":60.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":163,"put_oi":0},{"strike":65.0,"call_vanna":-24.0,"put_vanna":7.0,"net_vanna":-17.0,"call_oi":148,"put_oi":223},{"strike":75.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":122,"put_oi":0},{"strike":80.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":198,"put_oi":0},{"strike":85.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":107,"put_oi":0}],"net_vanna":38.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":5458.0,"net_charm":5458.0,"call_oi":0,"put_oi":223},{"strike":75.0,"call_charm":-6948.0,"put_charm":0,"net_charm":-6948.0,"call_oi":71,"put_oi":0},{"strike":80.0,"call_charm":-1505.0,"put_charm":0,"net_charm":-1505.0,"call_oi":66,"put_oi":0},{"strike":85.0,"call_charm":-1581.0,"put_charm":0,"net_charm":-1581.0,"call_oi":107,"put_oi":0}],"net_charm":-4575.0,"weekend_delta_shift":-13724.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6129.0,"put_delta":-4698.0,"net_delta":1431.0,"call_oi":284,"put_oi":270,"total_oi":554,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2370.0,"put_delta":-509.0,"net_delta":1862.0,"call_oi":42,"put_oi":19,"total_oi":61,"total_volume":34,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20246.0,"put_delta":-3937.0,"net_delta":16310.0,"call_oi":338,"put_oi":371,"total_oi":709,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":20672.0,"put_delta":-2758.0,"net_delta":17914.0,"call_oi":283,"put_oi":578,"total_oi":861,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4742.0,"put_delta":-494.0,"net_delta":4248.0,"call_oi":95,"put_oi":30,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":35925.0,"put_delta":-5301.0,"net_delta":30624.0,"call_oi":455,"put_oi":384,"total_oi":839,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":5.45,"straddle_pct":7.49,"implied_move":7.49,"avg_iv":46.5},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":14.1,"straddle_pct":19.38,"implied_move":19.38,"avg_iv":53.6},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":15.1,"straddle_pct":20.76,"implied_move":20.76,"avg_iv":48.3},{"expiration":"12/17/2027","dte":441,"strike":75.0,"straddle_price":30.3,"straddle_pct":41.65,"implied_move":41.65,"avg_iv":48.6}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":400,"total_oi":400,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":21,"total_oi":34,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":8,"total_oi":36,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":28,"total_oi":118,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":15,"total_oi":87,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":64,"total_oi":234,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":156,"total_oi":196,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":524,"total_oi":602,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":105,"put_oi":51,"total_oi":156,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":60,"total_oi":285,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":229,"total_oi":413,"bias":"neutral"},{"strike":70.0,"call_volume":25,"put_volume":13,"total_volume":38,"call_oi":107,"put_oi":59,"total_oi":166,"bias":"bullish"},{"strike":75.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":190,"put_oi":36,"total_oi":226,"bias":"bullish"},{"strike":80.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":213,"put_oi":1,"total_oi":214,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":72.75,"peak_call_strike":70.0,"peak_put_strike":70.0,"total_call_volume":44,"total_put_volume":24,"volume_pc_ratio":0.545},"iv_contours":{"x":[0.76,0.82,0.89,0.96,1.03,1.1,1.17,1.24],"y":[14,49,77,105,168],"z":[[null,null,58.78,57.19,46.55,46.0,60.85,95.89],[null,null,null,51.88,null,null,null,null],[56.55,54.02,50.48,53.63,47.62,46.73,null,null],[53.66,52.0,50.3,45.83,48.3,null,42.5,null],[null,50.37,null,null,47.81,null,null,null]],"levels":[42.5,47.8,53.2,58.5,63.9,69.2,74.5,79.9,85.2,90.6,95.9],"min_iv":42.5,"max_iv":95.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":47.62,"otm_strike":75.0,"otm_iv":47.62,"itm_strike":70.0,"itm_iv":48.6,"iv_butterfly":0.98,"price_butterfly":2.5,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":75.0,"atm_iv":46.84,"otm_strike":75.0,"otm_iv":46.84,"itm_strike":70.0,"itm_iv":45.83,"iv_butterfly":-1.01,"price_butterfly":2.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":76.69},{"date":"2026-09-15","iv":82.33},{"date":"2026-09-16","iv":76.42},{"date":"2026-09-17","iv":62.9},{"date":"2026-09-18","iv":68.77},{"date":"2026-09-21","iv":60.13},{"date":"2026-09-22","iv":54.0},{"date":"2026-09-23","iv":56.5},{"date":"2026-09-24","iv":50.7},{"date":"2026-09-25","iv":53.0},{"date":"2026-09-28","iv":52.2},{"date":"2026-09-29","iv":56.5},{"date":"2026-09-30","iv":61.1},{"date":"2026-10-01","iv":58.0},{"date":"2026-10-02","iv":58.2}]}}