{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRVU","summary":{"name":"MRVU","price":155.89,"total_oi":1253,"call_oi":598,"put_oi":655,"pc_ratio":1.095,"net_gex":41265.35,"avg_iv":144.9,"iv_rank":10.8,"iv_52w_high":192.04,"iv_52w_low":139.2,"gamma_flip":134.53,"max_pain":120.0},"features":{"symbol":"MRVU","price":155.89,"total_oi":1253,"analysis_coverage":0.9444,"avg_iv_pct":144.9,"iv_rank":10.8,"iv_52w_high_pct":192.04,"iv_52w_low_pct":139.2,"front_dte":14,"front_atm_iv_pct":131.6332,"back_atm_iv_pct":119.9246,"term_premium_pp":11.7086,"expected_move_front_pct":25.78,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":139.1,"risk_reversal_30d_pp":139.1,"butterfly_front_pp":-5.03,"butterfly_30d_pp":-5.03,"put_call_oi_ratio":1.095,"put_call_oi_front_ratio":1.171,"put_call_volume_front_ratio":0.6,"option_volume":19,"volume_oi_ratio":0.015164,"net_delta_normalized":0.220536,"dealer_delta_normalized":-0.220192,"gex_per_100k_oi":3293324.022346,"vanna_per_100k_oi":79.80846,"charm_per_100k_oi":-4777893.056664,"weekend_delta_shift_per_100k_oi":-14333679.169992,"iv_surface_range_pp":38.5,"gamma_flip_distance_pct":-13.701969,"max_pain_distance_pct":-23.022644,"peak_call_distance_pct":-0.570915,"peak_put_distance_pct":-35.852203},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":3.72,"put_gex":0.0,"net_gex":3.72,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-35.05,"net_gex":-35.05,"call_oi":1,"put_oi":3},{"strike":50.0,"call_gex":0.0,"put_gex":-219.53,"net_gex":-219.53,"call_oi":0,"put_oi":16},{"strike":55.0,"call_gex":0.0,"put_gex":-329.52,"net_gex":-329.52,"call_oi":0,"put_oi":20},{"strike":60.0,"call_gex":0.0,"put_gex":-362.03,"net_gex":-362.03,"call_oi":0,"put_oi":19},{"strike":65.0,"call_gex":0.0,"put_gex":-270.27,"net_gex":-270.27,"call_oi":0,"put_oi":12},{"strike":70.0,"call_gex":54.6,"put_gex":-161.48,"net_gex":-106.88,"call_oi":6,"put_oi":6},{"strike":75.0,"call_gex":58.52,"put_gex":-7794.25,"net_gex":-7735.73,"call_oi":3,"put_oi":272},{"strike":80.0,"call_gex":22.57,"put_gex":-727.06,"net_gex":-704.5,"call_oi":1,"put_oi":21},{"strike":85.0,"call_gex":42.71,"put_gex":-1604.04,"net_gex":-1561.33,"call_oi":1,"put_oi":42},{"strike":90.0,"call_gex":48.38,"put_gex":-360.44,"net_gex":-312.06,"call_oi":2,"put_oi":9},{"strike":95.0,"call_gex":538.64,"put_gex":-52.35,"net_gex":486.3,"call_oi":21,"put_oi":1},{"strike":96.0,"call_gex":44.37,"put_gex":-37.93,"net_gex":6.45,"call_oi":1,"put_oi":1},{"strike":100.0,"call_gex":559.86,"put_gex":-1029.22,"net_gex":-469.35,"call_oi":13,"put_oi":17},{"strike":105.0,"call_gex":3836.15,"put_gex":-260.49,"net_gex":3575.66,"call_oi":69,"put_oi":4},{"strike":110.0,"call_gex":427.45,"put_gex":-2432.57,"net_gex":-2005.13,"call_oi":7,"put_oi":31},{"strike":115.0,"call_gex":551.14,"put_gex":-2766.56,"net_gex":-2215.42,"call_oi":7,"put_oi":27},{"strike":120.0,"call_gex":2260.29,"put_gex":-1517.62,"net_gex":742.66,"call_oi":27,"put_oi":14},{"strike":123.0,"call_gex":54.97,"put_gex":0.0,"net_gex":54.97,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":9528.35,"put_gex":-293.21,"net_gex":9235.13,"call_oi":65,"put_oi":2},{"strike":130.0,"call_gex":2981.26,"put_gex":-2048.99,"net_gex":932.27,"call_oi":21,"put_oi":20},{"strike":135.0,"call_gex":2656.57,"put_gex":-1232.89,"net_gex":1423.68,"call_oi":15,"put_oi":10},{"strike":140.0,"call_gex":1463.58,"put_gex":-608.15,"net_gex":855.43,"call_oi":14,"put_oi":6},{"strike":145.0,"call_gex":11087.8,"put_gex":-708.33,"net_gex":10379.47,"call_oi":57,"put_oi":7},{"strike":150.0,"call_gex":4220.13,"put_gex":-653.13,"net_gex":3566.99,"call_oi":21,"put_oi":8},{"strike":155.0,"call_gex":2437.42,"put_gex":-499.12,"net_gex":1938.3,"call_oi":10,"put_oi":6},{"strike":160.0,"call_gex":8465.69,"put_gex":-510.12,"net_gex":7955.57,"call_oi":37,"put_oi":4},{"strike":165.0,"call_gex":4986.65,"put_gex":-3800.73,"net_gex":1185.92,"call_oi":24,"put_oi":15},{"strike":170.0,"call_gex":1889.16,"put_gex":-995.62,"net_gex":893.54,"call_oi":9,"put_oi":4},{"strike":175.0,"call_gex":1127.35,"put_gex":0.0,"net_gex":1127.35,"call_oi":5,"put_oi":0},{"strike":180.0,"call_gex":1600.33,"put_gex":0.0,"net_gex":1600.33,"call_oi":7,"put_oi":0},{"strike":185.0,"call_gex":209.47,"put_gex":-264.68,"net_gex":-55.2,"call_oi":1,"put_oi":3},{"strike":190.0,"call_gex":4080.76,"put_gex":0.0,"net_gex":4080.76,"call_oi":22,"put_oi":0},{"strike":195.0,"call_gex":729.36,"put_gex":-367.59,"net_gex":361.77,"call_oi":5,"put_oi":2},{"strike":200.0,"call_gex":4324.16,"put_gex":-686.64,"net_gex":3637.52,"call_oi":33,"put_oi":5},{"strike":210.0,"call_gex":337.17,"put_gex":-86.59,"net_gex":250.59,"call_oi":4,"put_oi":1},{"strike":215.0,"call_gex":134.41,"put_gex":0.0,"net_gex":134.41,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":357.82,"put_gex":0.0,"net_gex":357.82,"call_oi":4,"put_oi":0},{"strike":225.0,"call_gex":468.83,"put_gex":-513.15,"net_gex":-44.32,"call_oi":5,"put_oi":6},{"strike":230.0,"call_gex":1535.53,"put_gex":0.0,"net_gex":1535.53,"call_oi":16,"put_oi":0},{"strike":235.0,"call_gex":98.97,"put_gex":0.0,"net_gex":98.97,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":276.8,"put_gex":0.0,"net_gex":276.8,"call_oi":3,"put_oi":0},{"strike":245.0,"call_gex":86.24,"put_gex":0.0,"net_gex":86.24,"call_oi":1,"put_oi":0},{"strike":250.0,"call_gex":598.43,"put_gex":0.0,"net_gex":598.43,"call_oi":7,"put_oi":0},{"strike":260.0,"call_gex":83.78,"put_gex":0.0,"net_gex":83.78,"call_oi":1,"put_oi":0},{"strike":270.0,"call_gex":150.81,"put_gex":0.0,"net_gex":150.81,"call_oi":2,"put_oi":0},{"strike":275.0,"call_gex":242.6,"put_gex":-77.57,"net_gex":165.03,"call_oi":3,"put_oi":1},{"strike":280.0,"call_gex":253.97,"put_gex":-1381.84,"net_gex":-1127.87,"call_oi":4,"put_oi":18},{"strike":285.0,"call_gex":0.0,"put_gex":-75.98,"net_gex":-75.98,"call_oi":0,"put_oi":1},{"strike":290.0,"call_gex":196.91,"put_gex":-150.31,"net_gex":46.6,"call_oi":3,"put_oi":2},{"strike":295.0,"call_gex":172.76,"put_gex":-148.68,"net_gex":24.07,"call_oi":3,"put_oi":2},{"strike":300.0,"call_gex":2023.86,"put_gex":-981.22,"net_gex":1042.64,"call_oi":33,"put_oi":17}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":42496.0,"total_value":42496.0},{"strike":45.0,"call_value":5.0,"put_value":39221.0,"total_value":39226.0},{"strike":50.0,"call_value":15.0,"put_value":35961.0,"total_value":35976.0},{"strike":55.0,"call_value":25.0,"put_value":32781.0,"total_value":32806.0},{"strike":60.0,"call_value":35.0,"put_value":29701.0,"total_value":29736.0},{"strike":65.0,"call_value":45.0,"put_value":26716.0,"total_value":26761.0},{"strike":70.0,"call_value":55.0,"put_value":23791.0,"total_value":23846.0},{"strike":75.0,"call_value":95.0,"put_value":20896.0,"total_value":20991.0},{"strike":80.0,"call_value":150.0,"put_value":19361.0,"total_value":19511.0},{"strike":85.0,"call_value":210.0,"put_value":17931.0,"total_value":18141.0},{"strike":90.0,"call_value":275.0,"put_value":16711.0,"total_value":16986.0},{"strike":95.0,"call_value":350.0,"put_value":15536.0,"total_value":15886.0},{"strike":96.0,"call_value":386.0,"put_value":15302.0,"total_value":15688.0},{"strike":100.0,"call_value":534.0,"put_value":14370.0,"total_value":14904.0},{"strike":105.0,"call_value":784.0,"put_value":13290.0,"total_value":14074.0},{"strike":110.0,"call_value":1379.0,"put_value":12230.0,"total_value":13609.0},{"strike":115.0,"call_value":2009.0,"put_value":11325.0,"total_value":13334.0},{"strike":120.0,"call_value":2674.0,"put_value":10555.0,"total_value":13229.0},{"strike":123.0,"call_value":3154.0,"put_value":10135.0,"total_value":13289.0},{"strike":125.0,"call_value":3476.0,"put_value":9855.0,"total_value":13331.0},{"strike":130.0,"call_value":4606.0,"put_value":9165.0,"total_value":13771.0},{"strike":135.0,"call_value":5841.0,"put_value":8575.0,"total_value":14416.0},{"strike":140.0,"call_value":7151.0,"put_value":8035.0,"total_value":15186.0},{"strike":145.0,"call_value":8531.0,"put_value":7525.0,"total_value":16056.0},{"strike":150.0,"call_value":10196.0,"put_value":7050.0,"total_value":17246.0},{"strike":155.0,"call_value":11966.0,"put_value":6615.0,"total_value":18581.0},{"strike":160.0,"call_value":13786.0,"put_value":6210.0,"total_value":19996.0},{"strike":165.0,"call_value":15791.0,"put_value":5825.0,"total_value":21616.0},{"strike":170.0,"call_value":17916.0,"put_value":5515.0,"total_value":23431.0},{"strike":175.0,"call_value":20086.0,"put_value":5225.0,"total_value":25311.0},{"strike":180.0,"call_value":22281.0,"put_value":4935.0,"total_value":27216.0},{"strike":185.0,"call_value":24511.0,"put_value":4645.0,"total_value":29156.0},{"strike":190.0,"call_value":26746.0,"put_value":4370.0,"total_value":31116.0},{"strike":195.0,"call_value":29091.0,"put_value":4095.0,"total_value":33186.0},{"strike":200.0,"call_value":31461.0,"put_value":3830.0,"total_value":35291.0},{"strike":210.0,"call_value":36531.0,"put_value":3350.0,"total_value":39881.0},{"strike":215.0,"call_value":39086.0,"put_value":3115.0,"total_value":42201.0},{"strike":220.0,"call_value":41646.0,"put_value":2880.0,"total_value":44526.0},{"strike":225.0,"call_value":44226.0,"put_value":2645.0,"total_value":46871.0},{"strike":230.0,"call_value":46831.0,"put_value":2440.0,"total_value":49271.0},{"strike":235.0,"call_value":49516.0,"put_value":2235.0,"total_value":51751.0},{"strike":240.0,"call_value":52206.0,"put_value":2030.0,"total_value":54236.0},{"strike":245.0,"call_value":54911.0,"put_value":1825.0,"total_value":56736.0},{"strike":250.0,"call_value":57621.0,"put_value":1620.0,"total_value":59241.0},{"strike":260.0,"call_value":63111.0,"put_value":1210.0,"total_value":64321.0},{"strike":270.0,"call_value":68611.0,"put_value":800.0,"total_value":69411.0},{"strike":275.0,"call_value":71371.0,"put_value":595.0,"total_value":71966.0},{"strike":280.0,"call_value":74146.0,"put_value":395.0,"total_value":74541.0},{"strike":285.0,"call_value":76941.0,"put_value":285.0,"total_value":77226.0},{"strike":290.0,"call_value":79736.0,"put_value":180.0,"total_value":79916.0},{"strike":295.0,"call_value":82546.0,"put_value":85.0,"total_value":82631.0},{"strike":300.0,"call_value":85371.0,"put_value":0,"total_value":85371.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":199.6,"strike":95.81},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":122.4,"strike":117.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.6,"strike":94.48},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":128.2,"strike":140.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":125.5,"strike":140.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":130.0,"strike":146.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":119.5,"strike":147.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":127.7,"strike":148.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":133.6,"strike":155.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":130.6,"strike":155.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":132.6,"strike":162.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":125.7,"strike":161.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":134.9,"strike":171.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":127.9,"strike":170.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":121.5,"strike":170.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":162.1,"strike":234.72},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":127.4,"strike":200.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":132.8,"strike":246.04}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":141},{"expiration":"11/20/2026","dte":49,"iv":0.1687,"contract_count":3,"total_oi":24},{"expiration":"01/15/2027","dte":105,"iv":0.5341,"contract_count":8,"total_oi":34},{"expiration":"03/19/2027","dte":168,"iv":0.2558,"contract_count":1,"total_oi":2},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.78,"expected_move_2std":51.56,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":43.94,"expected_move_2std":87.87,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":68.15,"expected_move_2std":136.29,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":83.64,"expected_move_2std":167.28,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":88.16,"expected_move_2std":176.33,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":420,"put_oi":492,"total_oi":912,"pc_ratio":1.171,"pc_ratio_volume":0.6,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":28,"put_oi":1,"total_oi":29,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":120,"put_oi":145,"total_oi":265,"pc_ratio":1.208,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":11,"put_oi":13,"total_oi":24,"pc_ratio":1.182,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":19,"put_oi":4,"total_oi":23,"pc_ratio":0.211,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":16},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":20},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":19},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":12},{"strike":70.0,"call_delta_oi":595.0,"put_delta_oi":-37.0,"dealer_delta":-558.0,"call_oi":6,"put_oi":6},{"strike":75.0,"call_delta_oi":294.0,"put_delta_oi":-1187.0,"dealer_delta":893.0,"call_oi":3,"put_oi":272},{"strike":80.0,"call_delta_oi":98.0,"put_delta_oi":-138.0,"dealer_delta":40.0,"call_oi":1,"put_oi":21},{"strike":85.0,"call_delta_oi":91.0,"put_delta_oi":-288.0,"dealer_delta":197.0,"call_oi":1,"put_oi":42},{"strike":90.0,"call_delta_oi":89.0,"put_delta_oi":-53.0,"dealer_delta":-37.0,"call_oi":1,"put_oi":9},{"strike":95.0,"call_delta_oi":2058.0,"put_delta_oi":-6.0,"dealer_delta":-2051.0,"call_oi":21,"put_oi":1},{"strike":96.0,"call_delta_oi":85.0,"put_delta_oi":-16.0,"dealer_delta":-69.0,"call_oi":1,"put_oi":1},{"strike":100.0,"call_delta_oi":1230.0,"put_delta_oi":-157.0,"dealer_delta":-1074.0,"call_oi":13,"put_oi":17},{"strike":105.0,"call_delta_oi":6495.0,"put_delta_oi":-51.0,"dealer_delta":-6445.0,"call_oi":69,"put_oi":4},{"strike":110.0,"call_delta_oi":580.0,"put_delta_oi":-384.0,"dealer_delta":-197.0,"call_oi":7,"put_oi":31},{"strike":115.0,"call_delta_oi":581.0,"put_delta_oi":-302.0,"dealer_delta":-279.0,"call_oi":7,"put_oi":27},{"strike":120.0,"call_delta_oi":2146.0,"put_delta_oi":-221.0,"dealer_delta":-1925.0,"call_oi":27,"put_oi":14},{"strike":123.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":5513.0,"put_delta_oi":-33.0,"dealer_delta":-5480.0,"call_oi":65,"put_oi":2},{"strike":130.0,"call_delta_oi":1651.0,"put_delta_oi":-492.0,"dealer_delta":-1160.0,"call_oi":21,"put_oi":20},{"strike":135.0,"call_delta_oi":1135.0,"put_delta_oi":-266.0,"dealer_delta":-869.0,"call_oi":15,"put_oi":10},{"strike":140.0,"call_delta_oi":991.0,"put_delta_oi":-179.0,"dealer_delta":-812.0,"call_oi":14,"put_oi":6},{"strike":145.0,"call_delta_oi":3765.0,"put_delta_oi":-225.0,"dealer_delta":-3540.0,"call_oi":57,"put_oi":7},{"strike":150.0,"call_delta_oi":1313.0,"put_delta_oi":-269.0,"dealer_delta":-1044.0,"call_oi":21,"put_oi":8},{"strike":155.0,"call_delta_oi":561.0,"put_delta_oi":-212.0,"dealer_delta":-349.0,"call_oi":10,"put_oi":6},{"strike":160.0,"call_delta_oi":1938.0,"put_delta_oi":-160.0,"dealer_delta":-1778.0,"call_oi":37,"put_oi":4},{"strike":165.0,"call_delta_oi":1189.0,"put_delta_oi":-812.0,"dealer_delta":-377.0,"call_oi":24,"put_oi":15},{"strike":170.0,"call_delta_oi":404.0,"put_delta_oi":-236.0,"dealer_delta":-168.0,"call_oi":9,"put_oi":4},{"strike":175.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":5,"put_oi":0},{"strike":180.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":7,"put_oi":0},{"strike":185.0,"call_delta_oi":30.0,"put_delta_oi":-135.0,"dealer_delta":106.0,"call_oi":1,"put_oi":3},{"strike":190.0,"call_delta_oi":649.0,"put_delta_oi":0,"dealer_delta":-649.0,"call_oi":22,"put_oi":0},{"strike":195.0,"call_delta_oi":175.0,"put_delta_oi":-153.0,"dealer_delta":-22.0,"call_oi":5,"put_oi":2},{"strike":200.0,"call_delta_oi":1150.0,"put_delta_oi":-335.0,"dealer_delta":-815.0,"call_oi":33,"put_oi":5},{"strike":210.0,"call_delta_oi":198.0,"put_delta_oi":-52.0,"dealer_delta":-146.0,"call_oi":4,"put_oi":1},{"strike":215.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":4,"put_oi":0},{"strike":225.0,"call_delta_oi":187.0,"put_delta_oi":-331.0,"dealer_delta":145.0,"call_oi":5,"put_oi":6},{"strike":230.0,"call_delta_oi":461.0,"put_delta_oi":0,"dealer_delta":-461.0,"call_oi":16,"put_oi":0},{"strike":235.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":245.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":250.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":7,"put_oi":0},{"strike":260.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":270.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":275.0,"call_delta_oi":98.0,"put_delta_oi":-64.0,"dealer_delta":-33.0,"call_oi":3,"put_oi":1},{"strike":280.0,"call_delta_oi":33.0,"put_delta_oi":-1171.0,"dealer_delta":1139.0,"call_oi":4,"put_oi":18},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":1},{"strike":290.0,"call_delta_oi":45.0,"put_delta_oi":-133.0,"dealer_delta":88.0,"call_oi":3,"put_oi":2},{"strike":295.0,"call_delta_oi":23.0,"put_delta_oi":-135.0,"dealer_delta":111.0,"call_oi":3,"put_oi":2},{"strike":300.0,"call_delta_oi":436.0,"put_delta_oi":-1356.0,"dealer_delta":920.0,"call_oi":33,"put_oi":17}],"net_dealer_delta":-27590.0,"total_call_delta":37495.0,"total_put_delta":-9905.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":155.88999938964844,"strikes":[{"strike":75.0,"moneyness":0.4811,"type":"put","iv":2.6602,"delta":-0.0435,"oi":271}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8527,"put_delta":0,"call_gamma":0.006169,"put_gamma":0,"call_theta":-0.3423,"put_theta":0,"call_vega":0.0678,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[125.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":139.1,"put_25d_iv":266.02,"call_25d_iv":126.92,"put_25d_strike":75.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":271},{"strike":105.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":60,"put_oi":0},{"strike":125.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":62,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":8503.0,"net_charm":8503.0,"call_oi":0,"put_oi":271},{"strike":105.0,"call_charm":-21189.0,"put_charm":0,"net_charm":-21189.0,"call_oi":60,"put_oi":0},{"strike":125.0,"call_charm":-47181.0,"put_charm":0,"net_charm":-47181.0,"call_oi":62,"put_oi":0}],"net_charm":-59867.0,"weekend_delta_shift":-179601.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26511.0,"put_delta":-4790.0,"net_delta":21720.0,"call_oi":419,"put_oi":492,"total_oi":911,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1740.0,"put_delta":-11.0,"net_delta":1729.0,"call_oi":28,"put_oi":1,"total_oi":29,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7089.0,"put_delta":-4918.0,"net_delta":2170.0,"call_oi":119,"put_oi":145,"total_oi":264,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":782.0,"put_delta":-152.0,"net_delta":630.0,"call_oi":11,"put_oi":13,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1373.0,"put_delta":-33.0,"net_delta":1340.0,"call_oi":19,"put_oi":4,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":272,"total_oi":275,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":13,"put_oi":17,"total_oi":30,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":4,"total_oi":73,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":31,"total_oi":38,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":27,"total_oi":34,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":14,"total_oi":41,"bias":"bearish"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":65,"put_oi":2,"total_oi":67,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":20,"total_oi":41,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":10,"total_oi":25,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":14,"put_oi":6,"total_oi":20,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":7,"total_oi":64,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":8,"total_oi":29,"bias":"neutral"},{"strike":155.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":4,"total_oi":41,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":15,"total_oi":39,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":200.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":33,"put_oi":5,"total_oi":38,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":18,"total_oi":22,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":17,"total_oi":50,"bias":"neutral"}],"underlying_price":155.88999938964844,"peak_call_strike":155.0,"peak_put_strike":100.0,"total_call_volume":10,"total_put_volume":9,"volume_pc_ratio":0.9},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.87,0.93,0.96,1.03,1.06,1.22,1.28],"y":[14,49,105],"z":[[156.16,147.54,null,126.92,127.22,127.34,129.16,129.32,135.96,133.46,140.51,134.04],[null,null,null,null,null,null,119.04,null,null,null,null,null],[null,null,117.74,null,130.43,null,null,null,null,null,null,null]],"levels":[117.7,121.6,125.4,129.3,133.1,136.9,140.8,144.6,148.5,152.3,156.2],"min_iv":117.7,"max_iv":156.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":160.0,"atm_iv":135.96,"otm_strike":165.0,"otm_iv":137.57,"itm_strike":150.0,"itm_iv":129.32,"iv_butterfly":-5.03,"price_butterfly":2.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":181.62},{"date":"2026-09-15","iv":181.35},{"date":"2026-09-16","iv":192.04},{"date":"2026-09-17","iv":140.41},{"date":"2026-09-18","iv":149.28},{"date":"2026-09-21","iv":145.58},{"date":"2026-09-22","iv":143.4},{"date":"2026-09-23","iv":139.2},{"date":"2026-09-24","iv":146.6},{"date":"2026-09-25","iv":141.0},{"date":"2026-09-28","iv":141.2},{"date":"2026-09-29","iv":139.8},{"date":"2026-09-30","iv":146.2},{"date":"2026-10-01","iv":146.7},{"date":"2026-10-02","iv":144.9}]}}