{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRVL","summary":{"name":"Marvell Technology Inc.","price":272.29,"total_oi":1620288,"call_oi":732128,"put_oi":888160,"pc_ratio":1.213,"net_gex":208462672.32,"avg_iv":122.1,"iv_rank":22.2,"iv_52w_high":350.0,"iv_52w_low":56.96,"gamma_flip":267.96,"max_pain":210.0},"features":{"symbol":"MRVL","price":272.29,"total_oi":1620288,"analysis_coverage":1.0,"avg_iv_pct":122.1,"iv_rank":22.2,"iv_52w_high_pct":350.0,"iv_52w_low_pct":56.96,"front_dte":7,"front_atm_iv_pct":74.1597,"back_atm_iv_pct":62.2003,"term_premium_pp":11.9594,"expected_move_front_pct":10.27,"straddle_front_pct":7.5,"straddle_30d_pct":13.48,"risk_reversal_front_pp":-1.02,"risk_reversal_30d_pp":-1.69,"butterfly_front_pp":-0.3,"butterfly_30d_pp":0.43,"put_call_oi_ratio":1.213,"put_call_oi_front_ratio":1.086,"put_call_volume_front_ratio":0.559,"option_volume":186236,"volume_oi_ratio":0.11494,"net_delta_normalized":0.203369,"dealer_delta_normalized":-0.20254,"gex_per_100k_oi":12865778.943003,"vanna_per_100k_oi":1261.010388,"charm_per_100k_oi":-5816743.319706,"weekend_delta_shift_per_100k_oi":-17450229.897401,"iv_surface_range_pp":52.8,"gamma_flip_distance_pct":-1.590216,"max_pain_distance_pct":-22.876345,"peak_call_distance_pct":0.995262,"peak_put_distance_pct":-39.402843},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":3169.47,"put_gex":-6260.58,"net_gex":-3091.11,"call_oi":1185,"put_oi":3448},{"strike":30.0,"call_gex":916.4,"put_gex":-1500.24,"net_gex":-583.84,"call_oi":320,"put_oi":478},{"strike":35.0,"call_gex":5990.88,"put_gex":-5180.78,"net_gex":810.1,"call_oi":1216,"put_oi":2864},{"strike":37.5,"call_gex":318.08,"put_gex":-8384.19,"net_gex":-8066.11,"call_oi":98,"put_oi":3224},{"strike":40.0,"call_gex":4787.82,"put_gex":-6964.46,"net_gex":-2176.64,"call_oi":853,"put_oi":2927},{"strike":42.5,"call_gex":585.21,"put_gex":-5121.91,"net_gex":-4536.69,"call_oi":139,"put_oi":1732},{"strike":45.0,"call_gex":4946.01,"put_gex":-18606.13,"net_gex":-13660.12,"call_oi":823,"put_oi":6622},{"strike":47.5,"call_gex":367.61,"put_gex":-7450.86,"net_gex":-7083.25,"call_oi":86,"put_oi":3163},{"strike":50.0,"call_gex":9087.94,"put_gex":-26871.24,"net_gex":-17783.3,"call_oi":1324,"put_oi":12356},{"strike":55.0,"call_gex":5885.1,"put_gex":-39222.66,"net_gex":-33337.56,"call_oi":779,"put_oi":14812},{"strike":60.0,"call_gex":16131.93,"put_gex":-73154.51,"net_gex":-57022.58,"call_oi":1865,"put_oi":17691},{"strike":62.5,"call_gex":5144.99,"put_gex":-14476.62,"net_gex":-9331.63,"call_oi":696,"put_oi":7078},{"strike":65.0,"call_gex":15194.09,"put_gex":-74957.01,"net_gex":-59762.92,"call_oi":1505,"put_oi":13149},{"strike":67.5,"call_gex":2951.45,"put_gex":-8861.73,"net_gex":-5910.28,"call_oi":386,"put_oi":4695},{"strike":70.0,"call_gex":27807.76,"put_gex":-72565.39,"net_gex":-44757.63,"call_oi":2307,"put_oi":11105},{"strike":72.5,"call_gex":2882.73,"put_gex":-9279.46,"net_gex":-6396.73,"call_oi":286,"put_oi":3483},{"strike":75.0,"call_gex":69308.4,"put_gex":-51648.64,"net_gex":17659.76,"call_oi":5535,"put_oi":9833},{"strike":77.5,"call_gex":11634.63,"put_gex":-8798.14,"net_gex":2836.5,"call_oi":1035,"put_oi":1934},{"strike":80.0,"call_gex":73874.36,"put_gex":-83910.51,"net_gex":-10036.15,"call_oi":5630,"put_oi":11385},{"strike":82.5,"call_gex":10520.49,"put_gex":-8754.0,"net_gex":1766.49,"call_oi":880,"put_oi":2130},{"strike":85.0,"call_gex":50145.77,"put_gex":-37114.63,"net_gex":13031.14,"call_oi":2953,"put_oi":3731},{"strike":87.5,"call_gex":6316.36,"put_gex":-2121.2,"net_gex":4195.15,"call_oi":462,"put_oi":376},{"strike":90.0,"call_gex":112631.09,"put_gex":-157259.67,"net_gex":-44628.58,"call_oi":6913,"put_oi":16270},{"strike":92.5,"call_gex":8453.48,"put_gex":-13447.97,"net_gex":-4994.5,"call_oi":550,"put_oi":2232},{"strike":95.0,"call_gex":83669.6,"put_gex":-88590.93,"net_gex":-4921.33,"call_oi":4558,"put_oi":8659},{"strike":97.5,"call_gex":15508.51,"put_gex":-10408.89,"net_gex":5099.62,"call_oi":892,"put_oi":1659},{"strike":100.0,"call_gex":290311.5,"put_gex":-234936.15,"net_gex":55375.35,"call_oi":11984,"put_oi":23857},{"strike":105.0,"call_gex":73774.37,"put_gex":-67912.41,"net_gex":5861.96,"call_oi":2835,"put_oi":6421},{"strike":110.0,"call_gex":107782.21,"put_gex":-119032.73,"net_gex":-11250.52,"call_oi":3782,"put_oi":7784},{"strike":115.0,"call_gex":115376.7,"put_gex":-136590.84,"net_gex":-21214.14,"call_oi":3785,"put_oi":5996},{"strike":120.0,"call_gex":351289.55,"put_gex":-418044.74,"net_gex":-66755.19,"call_oi":9894,"put_oi":18867},{"strike":125.0,"call_gex":160334.31,"put_gex":-341082.71,"net_gex":-180748.4,"call_oi":5643,"put_oi":13673},{"strike":130.0,"call_gex":397687.62,"put_gex":-636797.82,"net_gex":-239110.21,"call_oi":11202,"put_oi":28418},{"strike":135.0,"call_gex":205769.49,"put_gex":-390383.31,"net_gex":-184613.82,"call_oi":4599,"put_oi":13723},{"strike":140.0,"call_gex":499773.27,"put_gex":-785545.56,"net_gex":-285772.29,"call_oi":9680,"put_oi":26014},{"strike":145.0,"call_gex":347342.91,"put_gex":-571022.48,"net_gex":-223679.57,"call_oi":5954,"put_oi":12145},{"strike":150.0,"call_gex":450590.34,"put_gex":-2076951.0,"net_gex":-1626360.67,"call_oi":7943,"put_oi":45531},{"strike":155.0,"call_gex":141121.49,"put_gex":-608238.51,"net_gex":-467117.03,"call_oi":2363,"put_oi":11835},{"strike":160.0,"call_gex":381176.23,"put_gex":-2252370.57,"net_gex":-1871194.35,"call_oi":5372,"put_oi":40592},{"strike":165.0,"call_gex":218939.03,"put_gex":-1283538.14,"net_gex":-1064599.11,"call_oi":2800,"put_oi":40475},{"strike":170.0,"call_gex":449639.87,"put_gex":-2210739.72,"net_gex":-1761099.85,"call_oi":5783,"put_oi":41950},{"strike":175.0,"call_gex":566857.9,"put_gex":-1205386.15,"net_gex":-638528.25,"call_oi":5747,"put_oi":16626},{"strike":177.5,"call_gex":0.0,"put_gex":-214.61,"net_gex":-214.61,"call_oi":4,"put_oi":17},{"strike":180.0,"call_gex":762199.24,"put_gex":-2905107.16,"net_gex":-2142907.92,"call_oi":7463,"put_oi":31572},{"strike":182.5,"call_gex":262.2,"put_gex":-226.76,"net_gex":35.45,"call_oi":17,"put_oi":16},{"strike":185.0,"call_gex":368088.82,"put_gex":-1218287.0,"net_gex":-850198.18,"call_oi":3394,"put_oi":15216},{"strike":187.5,"call_gex":28.91,"put_gex":-207.74,"net_gex":-178.83,"call_oi":4,"put_oi":13},{"strike":190.0,"call_gex":1273583.79,"put_gex":-2953976.28,"net_gex":-1680392.49,"call_oi":9828,"put_oi":31072},{"strike":192.5,"call_gex":1751.24,"put_gex":-488.93,"net_gex":1262.31,"call_oi":89,"put_oi":27},{"strike":195.0,"call_gex":552514.58,"put_gex":-1621717.62,"net_gex":-1069203.05,"call_oi":4910,"put_oi":16174},{"strike":197.5,"call_gex":112.03,"put_gex":-268.29,"net_gex":-156.25,"call_oi":5,"put_oi":13},{"strike":200.0,"call_gex":2476814.63,"put_gex":-6956962.12,"net_gex":-4480147.49,"call_oi":18911,"put_oi":53270},{"strike":202.5,"call_gex":243.22,"put_gex":-11136.01,"net_gex":-10892.8,"call_oi":12,"put_oi":303},{"strike":205.0,"call_gex":7134.38,"put_gex":-174266.3,"net_gex":-167131.92,"call_oi":456,"put_oi":2730},{"strike":207.5,"call_gex":231.91,"put_gex":-4744.52,"net_gex":-4512.61,"call_oi":8,"put_oi":151},{"strike":210.0,"call_gex":1570650.44,"put_gex":-3391583.21,"net_gex":-1820932.77,"call_oi":10878,"put_oi":21776},{"strike":212.5,"call_gex":206.1,"put_gex":-17964.06,"net_gex":-17757.97,"call_oi":103,"put_oi":538},{"strike":215.0,"call_gex":65687.74,"put_gex":-410814.8,"net_gex":-345127.06,"call_oi":710,"put_oi":3272},{"strike":217.5,"call_gex":5637.13,"put_gex":-48626.51,"net_gex":-42989.38,"call_oi":68,"put_oi":787},{"strike":220.0,"call_gex":3125831.37,"put_gex":-5317004.07,"net_gex":-2191172.7,"call_oi":15698,"put_oi":26641},{"strike":222.5,"call_gex":7158.57,"put_gex":-186216.33,"net_gex":-179057.76,"call_oi":196,"put_oi":1569},{"strike":225.0,"call_gex":130177.03,"put_gex":-717062.74,"net_gex":-586885.71,"call_oi":691,"put_oi":4021},{"strike":227.5,"call_gex":12197.85,"put_gex":-147863.7,"net_gex":-135665.85,"call_oi":84,"put_oi":1313},{"strike":230.0,"call_gex":3438037.42,"put_gex":-5382524.03,"net_gex":-1944486.61,"call_oi":14377,"put_oi":22044},{"strike":232.5,"call_gex":17023.97,"put_gex":-265739.64,"net_gex":-248715.67,"call_oi":380,"put_oi":1374},{"strike":235.0,"call_gex":331972.5,"put_gex":-862716.98,"net_gex":-530744.48,"call_oi":1289,"put_oi":3720},{"strike":237.5,"call_gex":52035.02,"put_gex":-269097.62,"net_gex":-217062.6,"call_oi":283,"put_oi":1263},{"strike":240.0,"call_gex":5759855.98,"put_gex":-6570499.58,"net_gex":-810643.6,"call_oi":19261,"put_oi":21166},{"strike":242.5,"call_gex":89125.2,"put_gex":-484893.44,"net_gex":-395768.23,"call_oi":401,"put_oi":2264},{"strike":245.0,"call_gex":470719.8,"put_gex":-933003.78,"net_gex":-462283.98,"call_oi":1359,"put_oi":4208},{"strike":247.5,"call_gex":63450.17,"put_gex":-374778.09,"net_gex":-311327.92,"call_oi":286,"put_oi":1118},{"strike":250.0,"call_gex":16590699.2,"put_gex":-8455009.38,"net_gex":8135689.82,"call_oi":42049,"put_oi":23951},{"strike":252.5,"call_gex":287822.58,"put_gex":-363869.39,"net_gex":-76046.81,"call_oi":753,"put_oi":1236},{"strike":255.0,"call_gex":1355084.94,"put_gex":-1745945.04,"net_gex":-390860.1,"call_oi":2445,"put_oi":3494},{"strike":257.5,"call_gex":604605.48,"put_gex":-1433248.53,"net_gex":-828643.05,"call_oi":1240,"put_oi":2524},{"strike":260.0,"call_gex":12929012.4,"put_gex":-6536600.14,"net_gex":6392412.26,"call_oi":23970,"put_oi":15141},{"strike":262.5,"call_gex":1656149.97,"put_gex":-1254860.66,"net_gex":401289.31,"call_oi":2324,"put_oi":1527},{"strike":265.0,"call_gex":8747825.94,"put_gex":-1621962.09,"net_gex":7125863.85,"call_oi":5788,"put_oi":2007},{"strike":267.5,"call_gex":4469018.47,"put_gex":-987339.05,"net_gex":3481679.42,"call_oi":4208,"put_oi":734},{"strike":270.0,"call_gex":35132393.02,"put_gex":-6506533.55,"net_gex":28625859.47,"call_oi":25996,"put_oi":10772},{"strike":272.5,"call_gex":66928596.84,"put_gex":-1839472.38,"net_gex":65089124.47,"call_oi":2309,"put_oi":60},{"strike":275.0,"call_gex":21825996.05,"put_gex":-4046397.8,"net_gex":17779598.25,"call_oi":13417,"put_oi":1656},{"strike":277.5,"call_gex":1132588.05,"put_gex":-112516.41,"net_gex":1020071.64,"call_oi":1390,"put_oi":129},{"strike":280.0,"call_gex":17148739.35,"put_gex":-2201172.92,"net_gex":14947566.43,"call_oi":30357,"put_oi":5765},{"strike":282.5,"call_gex":352481.61,"put_gex":-32545.4,"net_gex":319936.21,"call_oi":727,"put_oi":55},{"strike":285.0,"call_gex":3727880.69,"put_gex":-75548.48,"net_gex":3652332.21,"call_oi":6836,"put_oi":92},{"strike":287.5,"call_gex":347283.47,"put_gex":-22945.55,"net_gex":324337.92,"call_oi":707,"put_oi":27},{"strike":290.0,"call_gex":12822186.99,"put_gex":-1533111.1,"net_gex":11289075.89,"call_oi":24053,"put_oi":4699},{"strike":292.5,"call_gex":90524.87,"put_gex":-23721.02,"net_gex":66803.85,"call_oi":454,"put_oi":27},{"strike":295.0,"call_gex":3437802.43,"put_gex":-66829.17,"net_gex":3370973.26,"call_oi":5299,"put_oi":90},{"strike":297.5,"call_gex":99853.22,"put_gex":-2323.39,"net_gex":97529.84,"call_oi":289,"put_oi":3},{"strike":300.0,"call_gex":27446139.1,"put_gex":-3603093.99,"net_gex":23843045.11,"call_oi":68139,"put_oi":9813},{"strike":302.5,"call_gex":279731.81,"put_gex":-2598.96,"net_gex":277132.85,"call_oi":491,"put_oi":4},{"strike":305.0,"call_gex":1330336.62,"put_gex":-27051.63,"net_gex":1303284.98,"call_oi":2480,"put_oi":45},{"strike":307.5,"call_gex":19894.7,"put_gex":-4999.47,"net_gex":14895.23,"call_oi":158,"put_oi":9},{"strike":310.0,"call_gex":9757474.88,"put_gex":-482079.88,"net_gex":9275395.0,"call_oi":26187,"put_oi":1970},{"strike":312.5,"call_gex":60649.68,"put_gex":-931.43,"net_gex":59718.25,"call_oi":504,"put_oi":2},{"strike":315.0,"call_gex":478053.13,"put_gex":-6638.82,"net_gex":471414.31,"call_oi":1246,"put_oi":16},{"strike":317.5,"call_gex":22342.25,"put_gex":-753.97,"net_gex":21588.27,"call_oi":85,"put_oi":2},{"strike":320.0,"call_gex":7132241.16,"put_gex":-521104.98,"net_gex":6611136.18,"call_oi":22702,"put_oi":2332},{"strike":322.5,"call_gex":12622.52,"put_gex":-960.87,"net_gex":11661.65,"call_oi":51,"put_oi":3},{"strike":325.0,"call_gex":231435.38,"put_gex":-978.77,"net_gex":230456.62,"call_oi":983,"put_oi":3},{"strike":327.5,"call_gex":1473.15,"put_gex":-1558.35,"net_gex":-85.2,"call_oi":46,"put_oi":6},{"strike":330.0,"call_gex":5602395.66,"put_gex":-198201.39,"net_gex":5404194.27,"call_oi":21297,"put_oi":811},{"strike":332.5,"call_gex":6646.16,"put_gex":-218.49,"net_gex":6427.67,"call_oi":126,"put_oi":1},{"strike":335.0,"call_gex":200103.1,"put_gex":-6221.64,"net_gex":193881.46,"call_oi":1114,"put_oi":27},{"strike":340.0,"call_gex":1469328.7,"put_gex":-115303.9,"net_gex":1354024.8,"call_oi":6214,"put_oi":524},{"strike":345.0,"call_gex":149660.48,"put_gex":-2004.7,"net_gex":147655.78,"call_oi":777,"put_oi":11},{"strike":350.0,"call_gex":4104919.27,"put_gex":-433864.42,"net_gex":3671054.85,"call_oi":19488,"put_oi":2328},{"strike":355.0,"call_gex":10421.95,"put_gex":0.0,"net_gex":10421.95,"call_oi":267,"put_oi":0},{"strike":360.0,"call_gex":1435730.32,"put_gex":-102599.71,"net_gex":1333130.62,"call_oi":7069,"put_oi":451},{"strike":370.0,"call_gex":925667.14,"put_gex":-155543.27,"net_gex":770123.87,"call_oi":5256,"put_oi":939},{"strike":380.0,"call_gex":1099213.12,"put_gex":-79228.12,"net_gex":1019985.0,"call_oi":5909,"put_oi":463},{"strike":390.0,"call_gex":1171168.39,"put_gex":-159458.34,"net_gex":1011710.05,"call_oi":6132,"put_oi":851},{"strike":400.0,"call_gex":3226485.72,"put_gex":-130326.62,"net_gex":3096159.1,"call_oi":19218,"put_oi":754},{"strike":410.0,"call_gex":783254.71,"put_gex":-128807.08,"net_gex":654447.63,"call_oi":5268,"put_oi":827},{"strike":420.0,"call_gex":1298790.98,"put_gex":-124098.87,"net_gex":1174692.11,"call_oi":9302,"put_oi":891},{"strike":430.0,"call_gex":541578.39,"put_gex":-48249.1,"net_gex":493329.29,"call_oi":4304,"put_oi":311},{"strike":440.0,"call_gex":577334.81,"put_gex":-32671.81,"net_gex":544663.0,"call_oi":5267,"put_oi":212},{"strike":450.0,"call_gex":749659.39,"put_gex":-46808.97,"net_gex":702850.42,"call_oi":8806,"put_oi":366},{"strike":460.0,"call_gex":633046.47,"put_gex":-43525.35,"net_gex":589521.12,"call_oi":5356,"put_oi":345},{"strike":470.0,"call_gex":622808.15,"put_gex":-69813.76,"net_gex":552994.39,"call_oi":7723,"put_oi":522},{"strike":480.0,"call_gex":2409962.61,"put_gex":-104046.15,"net_gex":2305916.46,"call_oi":21745,"put_oi":741}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":123804812.5,"total_value":123804812.5},{"strike":30.0,"call_value":5925.0,"put_value":119381252.5,"total_value":119387177.5},{"strike":35.0,"call_value":13450.0,"put_value":114960082.5,"total_value":114973532.5},{"strike":37.5,"call_value":20252.5,"put_value":112756657.5,"total_value":112776910.0},{"strike":40.0,"call_value":27300.0,"put_value":110561292.5,"total_value":110588592.5},{"strike":42.5,"call_value":36480.0,"put_value":108373245.0,"total_value":108409725.0},{"strike":45.0,"call_value":46007.5,"put_value":106189527.5,"total_value":106235535.0},{"strike":47.5,"call_value":57592.5,"put_value":104022365.0,"total_value":104079957.5},{"strike":50.0,"call_value":69392.5,"put_value":101863110.0,"total_value":101932502.5},{"strike":55.0,"call_value":99612.5,"put_value":97606380.0,"total_value":97705992.5},{"strike":60.0,"call_value":133727.5,"put_value":93423710.0,"total_value":93557437.5},{"strike":62.5,"call_value":155447.5,"put_value":91376602.5,"total_value":91532050.0},{"strike":65.0,"call_value":178907.5,"put_value":89347190.0,"total_value":89526097.5},{"strike":67.5,"call_value":206130.0,"put_value":87350650.0,"total_value":87556780.0},{"strike":70.0,"call_value":234317.5,"put_value":85365847.5,"total_value":85600165.0},{"strike":72.5,"call_value":268272.5,"put_value":83408807.5,"total_value":83677080.0},{"strike":75.0,"call_value":302942.5,"put_value":81460475.0,"total_value":81763417.5},{"strike":77.5,"call_value":351450.0,"put_value":79536725.0,"total_value":79888175.0},{"strike":80.0,"call_value":402545.0,"put_value":77617810.0,"total_value":78020355.0},{"strike":82.5,"call_value":467715.0,"put_value":75727357.5,"total_value":76195072.5},{"strike":85.0,"call_value":535085.0,"put_value":73842230.0,"total_value":74377315.0},{"strike":87.5,"call_value":609837.5,"put_value":71966430.0,"total_value":72576267.5},{"strike":90.0,"call_value":685745.0,"put_value":70091570.0,"total_value":70777315.0},{"strike":92.5,"call_value":778935.0,"put_value":68257385.0,"total_value":69036320.0},{"strike":95.0,"call_value":873500.0,"put_value":66428780.0,"total_value":67302280.0},{"strike":97.5,"call_value":979460.0,"put_value":64621822.5,"total_value":65601282.5},{"strike":100.0,"call_value":1087650.0,"put_value":62819012.5,"total_value":63906662.5},{"strike":105.0,"call_value":1363950.0,"put_value":59332677.5,"total_value":60696627.5},{"strike":110.0,"call_value":1654425.0,"put_value":55878447.5,"total_value":57532872.5},{"strike":115.0,"call_value":1963810.0,"put_value":52463137.5,"total_value":54426947.5},{"strike":120.0,"call_value":2292120.0,"put_value":49077807.5,"total_value":51369927.5},{"strike":125.0,"call_value":2669900.0,"put_value":45786812.5,"total_value":48456712.5},{"strike":130.0,"call_value":3075895.0,"put_value":42564182.5,"total_value":45640077.5},{"strike":135.0,"call_value":3537900.0,"put_value":39483642.5,"total_value":43021542.5},{"strike":140.0,"call_value":4022900.0,"put_value":36471717.5,"total_value":40494617.5},{"strike":145.0,"call_value":4556300.0,"put_value":33589862.5,"total_value":38146162.5},{"strike":150.0,"call_value":5119470.0,"put_value":30768732.5,"total_value":35888202.5},{"strike":155.0,"call_value":5722355.0,"put_value":28175257.5,"total_value":33897612.5},{"strike":160.0,"call_value":6337055.0,"put_value":25640957.5,"total_value":31978012.5},{"strike":165.0,"call_value":6978615.0,"put_value":23309617.5,"total_value":30288232.5},{"strike":170.0,"call_value":7634175.0,"put_value":21180652.5,"total_value":28814827.5},{"strike":175.0,"call_value":8318650.0,"put_value":19261437.5,"total_value":27580087.5},{"strike":177.5,"call_value":8675255.0,"put_value":18343395.0,"total_value":27018650.0},{"strike":180.0,"call_value":9031870.0,"put_value":17425395.0,"total_value":26457265.0},{"strike":182.5,"call_value":9407142.5,"put_value":16586325.0,"total_value":25993467.5},{"strike":185.0,"call_value":9782457.5,"put_value":15747295.0,"total_value":25529752.5},{"strike":187.5,"call_value":10166257.5,"put_value":14946305.0,"total_value":25112562.5},{"strike":190.0,"call_value":10550067.5,"put_value":14145347.5,"total_value":24695415.0},{"strike":192.5,"call_value":10958447.5,"put_value":13422070.0,"total_value":24380517.5},{"strike":195.0,"call_value":11367050.0,"put_value":12698860.0,"total_value":24065910.0},{"strike":197.5,"call_value":11787927.5,"put_value":12016085.0,"total_value":23804012.5},{"strike":200.0,"call_value":12208817.5,"put_value":11333342.5,"total_value":23542160.0},{"strike":202.5,"call_value":12676985.0,"put_value":10783775.0,"total_value":23460760.0},{"strike":205.0,"call_value":13145182.5,"put_value":10234965.0,"total_value":23380147.5},{"strike":207.5,"call_value":13614520.0,"put_value":9692980.0,"total_value":23307500.0},{"strike":210.0,"call_value":14083877.5,"put_value":9151372.5,"total_value":23235250.0},{"strike":212.5,"call_value":14580430.0,"put_value":8664205.0,"total_value":23244635.0},{"strike":215.0,"call_value":15077240.0,"put_value":8178382.5,"total_value":23255622.5},{"strike":217.5,"call_value":15575825.0,"put_value":7700740.0,"total_value":23276565.0},{"strike":220.0,"call_value":16074580.0,"put_value":7225065.0,"total_value":23299645.0},{"strike":222.5,"call_value":16612580.0,"put_value":6815992.5,"total_value":23428572.5},{"strike":225.0,"call_value":17151070.0,"put_value":6410842.5,"total_value":23561912.5},{"strike":227.5,"call_value":17691287.5,"put_value":6015745.0,"total_value":23707032.5},{"strike":230.0,"call_value":18231715.0,"put_value":5623930.0,"total_value":23855645.0},{"strike":232.5,"call_value":18808085.0,"put_value":5287225.0,"total_value":24095310.0},{"strike":235.0,"call_value":19385405.0,"put_value":4953955.0,"total_value":24339360.0},{"strike":237.5,"call_value":19965947.5,"put_value":4629985.0,"total_value":24595932.5},{"strike":240.0,"call_value":20547197.5,"put_value":4309172.5,"total_value":24856370.0},{"strike":242.5,"call_value":21176600.0,"put_value":4041275.0,"total_value":25217875.0},{"strike":245.0,"call_value":21807005.0,"put_value":3779037.5,"total_value":25586042.5},{"strike":247.5,"call_value":22440807.5,"put_value":3527320.0,"total_value":25968127.5},{"strike":250.0,"call_value":23075325.0,"put_value":3278397.5,"total_value":26353722.5},{"strike":252.5,"call_value":23814965.0,"put_value":3089352.5,"total_value":26904317.5},{"strike":255.0,"call_value":24556487.5,"put_value":2903397.5,"total_value":27459885.0},{"strike":257.5,"call_value":25304122.5,"put_value":2726177.5,"total_value":28030300.0},{"strike":260.0,"call_value":26054857.5,"put_value":2555267.5,"total_value":28610125.0},{"strike":262.5,"call_value":26865517.5,"put_value":2422210.0,"total_value":29287727.5},{"strike":265.0,"call_value":27681987.5,"put_value":2292970.0,"total_value":29974957.5},{"strike":267.5,"call_value":28512927.5,"put_value":2168747.5,"total_value":30681675.0},{"strike":270.0,"call_value":29354387.5,"put_value":2046360.0,"total_value":31400747.5},{"strike":272.5,"call_value":30260837.5,"put_value":1950902.5,"total_value":32211740.0},{"strike":275.0,"call_value":31173060.0,"put_value":1855595.0,"total_value":33028655.0},{"strike":277.5,"call_value":32118825.0,"put_value":1764427.5,"total_value":33883252.5},{"strike":280.0,"call_value":33068065.0,"put_value":1673582.5,"total_value":34741647.5},{"strike":282.5,"call_value":34093197.5,"put_value":1597150.0,"total_value":35690347.5},{"strike":285.0,"call_value":35120147.5,"put_value":1520855.0,"total_value":36641002.5},{"strike":287.5,"call_value":36164187.5,"put_value":1444790.0,"total_value":37608977.5},{"strike":290.0,"call_value":37209995.0,"put_value":1368792.5,"total_value":38578787.5},{"strike":292.5,"call_value":38315935.0,"put_value":1304542.5,"total_value":39620477.5},{"strike":295.0,"call_value":39423010.0,"put_value":1240360.0,"total_value":40663370.0},{"strike":297.5,"call_value":40543332.5,"put_value":1176402.5,"total_value":41719735.0},{"strike":300.0,"call_value":41664377.5,"put_value":1112452.5,"total_value":42776830.0},{"strike":302.5,"call_value":42955770.0,"put_value":1073035.0,"total_value":44028805.0},{"strike":305.0,"call_value":44248390.0,"put_value":1033627.5,"total_value":45282017.5},{"strike":307.5,"call_value":45547210.0,"put_value":994332.5,"total_value":46541542.5},{"strike":310.0,"call_value":46846425.0,"put_value":955060.0,"total_value":47801485.0},{"strike":312.5,"call_value":48211107.5,"put_value":920712.5,"total_value":49131820.0},{"strike":315.0,"call_value":49577050.0,"put_value":886370.0,"total_value":50463420.0},{"strike":317.5,"call_value":50946107.5,"put_value":852067.5,"total_value":51798175.0},{"strike":320.0,"call_value":52315377.5,"put_value":817770.0,"total_value":53133147.5},{"strike":322.5,"call_value":53741402.5,"put_value":789302.5,"total_value":54530705.0},{"strike":325.0,"call_value":55167555.0,"put_value":760842.5,"total_value":55928397.5},{"strike":327.5,"call_value":56596165.0,"put_value":732390.0,"total_value":57328555.0},{"strike":330.0,"call_value":58024890.0,"put_value":703952.5,"total_value":58728842.5},{"strike":332.5,"call_value":59506857.5,"put_value":677542.5,"total_value":60184400.0},{"strike":335.0,"call_value":60989140.0,"put_value":651135.0,"total_value":61640275.0},{"strike":340.0,"call_value":63959275.0,"put_value":598455.0,"total_value":64557730.0},{"strike":345.0,"call_value":66960480.0,"put_value":548395.0,"total_value":67508875.0},{"strike":350.0,"call_value":69965570.0,"put_value":498390.0,"total_value":70463960.0},{"strike":355.0,"call_value":73068100.0,"put_value":460025.0,"total_value":73528125.0},{"strike":360.0,"call_value":76171965.0,"put_value":421660.0,"total_value":76593625.0},{"strike":370.0,"call_value":82450385.0,"put_value":349440.0,"total_value":82799825.0},{"strike":380.0,"call_value":88781365.0,"put_value":286610.0,"total_value":89067975.0},{"strike":390.0,"call_value":95171435.0,"put_value":228410.0,"total_value":95399845.0},{"strike":400.0,"call_value":101622825.0,"put_value":178720.0,"total_value":101801545.0},{"strike":410.0,"call_value":108266395.0,"put_value":136570.0,"total_value":108402965.0},{"strike":420.0,"call_value":114962645.0,"put_value":102690.0,"total_value":115065335.0},{"strike":430.0,"call_value":121751915.0,"put_value":77720.0,"total_value":121829635.0},{"strike":440.0,"call_value":128584225.0,"put_value":55860.0,"total_value":128640085.0},{"strike":450.0,"call_value":135469205.0,"put_value":36120.0,"total_value":135505325.0},{"strike":460.0,"call_value":142442245.0,"put_value":20040.0,"total_value":142462285.0},{"strike":470.0,"call_value":149468845.0,"put_value":7410.0,"total_value":149476255.0},{"strike":480.0,"call_value":156572675.0,"put_value":0,"total_value":156572675.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":113.8,"strike":192.37},{"moneyness":0.85,"dte":14,"iv":102.0,"strike":178.1},{"moneyness":0.85,"dte":21,"iv":81.3,"strike":184.88},{"moneyness":0.85,"dte":30,"iv":72.4,"strike":185.89},{"moneyness":0.85,"dte":45,"iv":93.8,"strike":144.26},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.3,"strike":109.55},{"moneyness":0.9,"dte":7,"iv":75.1,"strike":245.0},{"moneyness":0.9,"dte":14,"iv":66.9,"strike":245.0},{"moneyness":0.9,"dte":21,"iv":63.6,"strike":245.0},{"moneyness":0.9,"dte":30,"iv":62.2,"strike":245.0},{"moneyness":0.9,"dte":45,"iv":61.5,"strike":244.44},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.3,"strike":245.0},{"moneyness":0.95,"dte":7,"iv":74.3,"strike":258.75},{"moneyness":0.95,"dte":14,"iv":66.2,"strike":258.75},{"moneyness":0.95,"dte":21,"iv":63.3,"strike":260.0},{"moneyness":0.95,"dte":30,"iv":62.2,"strike":260.0},{"moneyness":0.95,"dte":45,"iv":61.7,"strike":260.71},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.5,"strike":260.0},{"moneyness":1.0,"dte":7,"iv":73.8,"strike":272.5},{"moneyness":1.0,"dte":14,"iv":66.2,"strike":272.5},{"moneyness":1.0,"dte":21,"iv":63.4,"strike":272.5},{"moneyness":1.0,"dte":30,"iv":62.4,"strike":272.5},{"moneyness":1.0,"dte":45,"iv":62.0,"strike":271.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.6,"strike":270.0},{"moneyness":1.05,"dte":7,"iv":74.7,"strike":286.25},{"moneyness":1.05,"dte":14,"iv":66.7,"strike":284.38},{"moneyness":1.05,"dte":21,"iv":63.9,"strike":285.0},{"moneyness":1.05,"dte":30,"iv":62.7,"strike":285.0},{"moneyness":1.05,"dte":45,"iv":62.5,"strike":284.38},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.1,"strike":285.0},{"moneyness":1.1,"dte":7,"iv":75.8,"strike":300.0},{"moneyness":1.1,"dte":14,"iv":67.7,"strike":300.0},{"moneyness":1.1,"dte":21,"iv":64.5,"strike":300.0},{"moneyness":1.1,"dte":30,"iv":63.2,"strike":299.38},{"moneyness":1.1,"dte":45,"iv":62.9,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.5,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":83.0,"strike":327.26},{"moneyness":1.15,"dte":14,"iv":79.3,"strike":375.42},{"moneyness":1.15,"dte":21,"iv":67.5,"strike":330.0},{"moneyness":1.15,"dte":30,"iv":65.4,"strike":330.93},{"moneyness":1.15,"dte":45,"iv":69.1,"strike":378.46},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.8,"strike":393.29}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":35,"total_oi":47701},{"expiration":"10/09/2026","dte":7,"iv":0.1275,"contract_count":42,"total_oi":23768},{"expiration":"10/16/2026","dte":14,"iv":0.0459,"contract_count":36,"total_oi":70410},{"expiration":"10/23/2026","dte":21,"iv":0.0178,"contract_count":20,"total_oi":5979},{"expiration":"10/30/2026","dte":28,"iv":0.0084,"contract_count":20,"total_oi":7473},{"expiration":"11/06/2026","dte":35,"iv":0.0036,"contract_count":18,"total_oi":1517},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":15,"total_oi":168},{"expiration":"11/20/2026","dte":49,"iv":0.004,"contract_count":10,"total_oi":22237},{"expiration":"12/18/2026","dte":77,"iv":0.0377,"contract_count":10,"total_oi":20350},{"expiration":"01/15/2027","dte":105,"iv":0.0211,"contract_count":10,"total_oi":20022},{"expiration":"02/19/2027","dte":140,"iv":0.0153,"contract_count":10,"total_oi":3949},{"expiration":"03/19/2027","dte":168,"iv":0.0371,"contract_count":10,"total_oi":13377},{"expiration":"04/16/2027","dte":196,"iv":0.0356,"contract_count":9,"total_oi":251},{"expiration":"05/21/2027","dte":231,"iv":0.0378,"contract_count":7,"total_oi":313},{"expiration":"06/17/2027","dte":258,"iv":0.0475,"contract_count":10,"total_oi":7480},{"expiration":"09/17/2027","dte":350,"iv":0.0485,"contract_count":10,"total_oi":3775},{"expiration":"12/17/2027","dte":441,"iv":0.0528,"contract_count":10,"total_oi":1659},{"expiration":"01/21/2028","dte":476,"iv":0.0518,"contract_count":10,"total_oi":8716},{"expiration":"03/17/2028","dte":532,"iv":0.0551,"contract_count":10,"total_oi":1087},{"expiration":"06/16/2028","dte":623,"iv":0.0572,"contract_count":10,"total_oi":5022},{"expiration":"01/19/2029","dte":840,"iv":0.0577,"contract_count":9,"total_oi":418}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.27,"expected_move_2std":20.54,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.99,"expected_move_2std":25.97,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.22,"expected_move_2std":30.44,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.32,"expected_move_2std":34.64,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.28,"expected_move_2std":38.55,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.98,"expected_move_2std":41.96,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.79,"expected_move_2std":45.59,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.05,"expected_move_2std":60.09,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.33,"expected_move_2std":68.66,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.23,"expected_move_2std":78.46,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.36,"expected_move_2std":88.71,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.9,"expected_move_2std":95.8,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":52.13,"expected_move_2std":104.26,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":55.96,"expected_move_2std":111.92,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":65.25,"expected_move_2std":130.51,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":73.81,"expected_move_2std":147.62,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":76.49,"expected_move_2std":152.98,"contract_count":6},{"expiration":"03/17/2028","dte":532,"expected_move_1std":81.29,"expected_move_2std":162.59,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":88.2,"expected_move_2std":176.39,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":102.49,"expected_move_2std":204.99,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":64272,"put_oi":51074,"total_oi":115346,"pc_ratio":0.795,"pc_ratio_volume":0.311,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":31189,"put_oi":33870,"total_oi":65059,"pc_ratio":1.086,"pc_ratio_volume":0.559,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":130486,"put_oi":134173,"total_oi":264659,"pc_ratio":1.028,"pc_ratio_volume":0.656,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":7656,"put_oi":16347,"total_oi":24003,"pc_ratio":2.135,"pc_ratio_volume":0.792,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":11056,"put_oi":8645,"total_oi":19701,"pc_ratio":0.782,"pc_ratio_volume":2.483,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1636,"put_oi":2361,"total_oi":3997,"pc_ratio":1.443,"pc_ratio_volume":0.712,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":217,"put_oi":121,"total_oi":338,"pc_ratio":0.558,"pc_ratio_volume":0.482,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":86589,"put_oi":100393,"total_oi":186982,"pc_ratio":1.159,"pc_ratio_volume":0.702,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":90419,"put_oi":115185,"total_oi":205604,"pc_ratio":1.274,"pc_ratio_volume":0.746,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":100899,"put_oi":166487,"total_oi":267386,"pc_ratio":1.65,"pc_ratio_volume":0.602,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":10826,"put_oi":20102,"total_oi":30928,"pc_ratio":1.857,"pc_ratio_volume":0.632,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":42759,"put_oi":73979,"total_oi":116738,"pc_ratio":1.73,"pc_ratio_volume":0.754,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":315,"put_oi":1635,"total_oi":1950,"pc_ratio":5.19,"pc_ratio_volume":4.339,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1282,"put_oi":2033,"total_oi":3315,"pc_ratio":1.586,"pc_ratio_volume":0.211,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":46566,"put_oi":72417,"total_oi":118983,"pc_ratio":1.555,"pc_ratio_volume":0.736,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":12643,"put_oi":18799,"total_oi":31442,"pc_ratio":1.487,"pc_ratio_volume":1.133,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":19261,"put_oi":11670,"total_oi":30931,"pc_ratio":0.606,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":41889,"put_oi":35468,"total_oi":77357,"pc_ratio":0.847,"pc_ratio_volume":1.003,"sentiment":"neutral"},{"expiration":"03/17/2028","dte":532,"call_oi":4045,"put_oi":2107,"total_oi":6152,"pc_ratio":0.521,"pc_ratio_volume":0.514,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":26285,"put_oi":19758,"total_oi":46043,"pc_ratio":0.752,"pc_ratio_volume":0.532,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1838,"put_oi":1536,"total_oi":3374,"pc_ratio":0.836,"pc_ratio_volume":0.331,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":118052.0,"put_delta_oi":-841.0,"dealer_delta":-117210.0,"call_oi":1185,"put_oi":3448},{"strike":30.0,"call_delta_oi":31882.0,"put_delta_oi":-237.0,"dealer_delta":-31645.0,"call_oi":320,"put_oi":478},{"strike":35.0,"call_delta_oi":120690.0,"put_delta_oi":-540.0,"dealer_delta":-120150.0,"call_oi":1216,"put_oi":2864},{"strike":37.5,"call_delta_oi":9764.0,"put_delta_oi":-836.0,"dealer_delta":-8929.0,"call_oi":98,"put_oi":3224},{"strike":40.0,"call_delta_oi":84614.0,"put_delta_oi":-670.0,"dealer_delta":-83944.0,"call_oi":853,"put_oi":2927},{"strike":42.5,"call_delta_oi":13837.0,"put_delta_oi":-480.0,"dealer_delta":-13357.0,"call_oi":139,"put_oi":1732},{"strike":45.0,"call_delta_oi":81677.0,"put_delta_oi":-1705.0,"dealer_delta":-79972.0,"call_oi":823,"put_oi":6622},{"strike":47.5,"call_delta_oi":8564.0,"put_delta_oi":-643.0,"dealer_delta":-7921.0,"call_oi":86,"put_oi":3163},{"strike":50.0,"call_delta_oi":131274.0,"put_delta_oi":-2414.0,"dealer_delta":-128860.0,"call_oi":1324,"put_oi":12356},{"strike":55.0,"call_delta_oi":77182.0,"put_delta_oi":-3428.0,"dealer_delta":-73754.0,"call_oi":779,"put_oi":14812},{"strike":60.0,"call_delta_oi":184573.0,"put_delta_oi":-7174.0,"dealer_delta":-177399.0,"call_oi":1865,"put_oi":17691},{"strike":62.5,"call_delta_oi":69126.0,"put_delta_oi":-866.0,"dealer_delta":-68261.0,"call_oi":696,"put_oi":7078},{"strike":65.0,"call_delta_oi":148750.0,"put_delta_oi":-7394.0,"dealer_delta":-141356.0,"call_oi":1505,"put_oi":13149},{"strike":67.5,"call_delta_oi":38341.0,"put_delta_oi":-482.0,"dealer_delta":-37859.0,"call_oi":386,"put_oi":4695},{"strike":70.0,"call_delta_oi":227404.0,"put_delta_oi":-6881.0,"dealer_delta":-220524.0,"call_oi":2307,"put_oi":11105},{"strike":72.5,"call_delta_oi":28344.0,"put_delta_oi":-512.0,"dealer_delta":-27832.0,"call_oi":286,"put_oi":3483},{"strike":75.0,"call_delta_oi":546223.0,"put_delta_oi":-4168.0,"dealer_delta":-542055.0,"call_oi":5535,"put_oi":9833},{"strike":77.5,"call_delta_oi":102501.0,"put_delta_oi":-527.0,"dealer_delta":-101975.0,"call_oi":1035,"put_oi":1934},{"strike":80.0,"call_delta_oi":555218.0,"put_delta_oi":-7513.0,"dealer_delta":-547705.0,"call_oi":5630,"put_oi":11385},{"strike":82.5,"call_delta_oi":87141.0,"put_delta_oi":-477.0,"dealer_delta":-86665.0,"call_oi":880,"put_oi":2130},{"strike":85.0,"call_delta_oi":288250.0,"put_delta_oi":-3438.0,"dealer_delta":-284811.0,"call_oi":2938,"put_oi":3731},{"strike":87.5,"call_delta_oi":45698.0,"put_delta_oi":-117.0,"dealer_delta":-45581.0,"call_oi":462,"put_oi":376},{"strike":90.0,"call_delta_oi":678039.0,"put_delta_oi":-12787.0,"dealer_delta":-665252.0,"call_oi":6898,"put_oi":16270},{"strike":92.5,"call_delta_oi":54345.0,"put_delta_oi":-706.0,"dealer_delta":-53639.0,"call_oi":550,"put_oi":2232},{"strike":95.0,"call_delta_oi":446186.0,"put_delta_oi":-8372.0,"dealer_delta":-437814.0,"call_oi":4541,"put_oi":8659},{"strike":97.5,"call_delta_oi":88021.0,"put_delta_oi":-519.0,"dealer_delta":-87503.0,"call_oi":892,"put_oi":1659},{"strike":100.0,"call_delta_oi":1164482.0,"put_delta_oi":-20185.0,"dealer_delta":-1144297.0,"call_oi":11984,"put_oi":23857},{"strike":105.0,"call_delta_oi":274233.0,"put_delta_oi":-4689.0,"dealer_delta":-269544.0,"call_oi":2824,"put_oi":6421},{"strike":110.0,"call_delta_oi":364355.0,"put_delta_oi":-9676.0,"dealer_delta":-354679.0,"call_oi":3767,"put_oi":7784},{"strike":115.0,"call_delta_oi":360695.0,"put_delta_oi":-12182.0,"dealer_delta":-348513.0,"call_oi":3742,"put_oi":5996},{"strike":120.0,"call_delta_oi":937216.0,"put_delta_oi":-40867.0,"dealer_delta":-896349.0,"call_oi":9789,"put_oi":18867},{"strike":125.0,"call_delta_oi":541221.0,"put_delta_oi":-25920.0,"dealer_delta":-515301.0,"call_oi":5555,"put_oi":13673},{"strike":130.0,"call_delta_oi":1078284.0,"put_delta_oi":-44025.0,"dealer_delta":-1034259.0,"call_oi":11154,"put_oi":28418},{"strike":135.0,"call_delta_oi":435186.0,"put_delta_oi":-31162.0,"dealer_delta":-404025.0,"call_oi":4585,"put_oi":13723},{"strike":140.0,"call_delta_oi":907561.0,"put_delta_oi":-59813.0,"dealer_delta":-847748.0,"call_oi":9671,"put_oi":26014},{"strike":145.0,"call_delta_oi":555497.0,"put_delta_oi":-52452.0,"dealer_delta":-503045.0,"call_oi":5947,"put_oi":12145},{"strike":150.0,"call_delta_oi":752929.0,"put_delta_oi":-176302.0,"dealer_delta":-576627.0,"call_oi":7931,"put_oi":45531},{"strike":155.0,"call_delta_oi":224009.0,"put_delta_oi":-48864.0,"dealer_delta":-175145.0,"call_oi":2361,"put_oi":11835},{"strike":160.0,"call_delta_oi":503940.0,"put_delta_oi":-178756.0,"dealer_delta":-325184.0,"call_oi":5368,"put_oi":40592},{"strike":165.0,"call_delta_oi":256078.0,"put_delta_oi":-68619.0,"dealer_delta":-187459.0,"call_oi":2758,"put_oi":40475},{"strike":170.0,"call_delta_oi":519442.0,"put_delta_oi":-182797.0,"dealer_delta":-336645.0,"call_oi":5783,"put_oi":41950},{"strike":175.0,"call_delta_oi":531943.0,"put_delta_oi":-95951.0,"dealer_delta":-435993.0,"call_oi":5744,"put_oi":16626},{"strike":177.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":17},{"strike":180.0,"call_delta_oi":668743.0,"put_delta_oi":-242414.0,"dealer_delta":-426328.0,"call_oi":7463,"put_oi":31572},{"strike":182.5,"call_delta_oi":1695.0,"put_delta_oi":-4.0,"dealer_delta":-1691.0,"call_oi":17,"put_oi":16},{"strike":185.0,"call_delta_oi":306676.0,"put_delta_oi":-81416.0,"dealer_delta":-225260.0,"call_oi":3367,"put_oi":15216},{"strike":187.5,"call_delta_oi":400.0,"put_delta_oi":-3.0,"dealer_delta":-396.0,"call_oi":4,"put_oi":13},{"strike":190.0,"call_delta_oi":874011.0,"put_delta_oi":-205548.0,"dealer_delta":-668463.0,"call_oi":9828,"put_oi":31072},{"strike":192.5,"call_delta_oi":8873.0,"put_delta_oi":-7.0,"dealer_delta":-8865.0,"call_oi":89,"put_oi":27},{"strike":195.0,"call_delta_oi":422174.0,"put_delta_oi":-134291.0,"dealer_delta":-287883.0,"call_oi":4910,"put_oi":16174},{"strike":197.5,"call_delta_oi":498.0,"put_delta_oi":-4.0,"dealer_delta":-495.0,"call_oi":5,"put_oi":13},{"strike":200.0,"call_delta_oi":1612470.0,"put_delta_oi":-584149.0,"dealer_delta":-1028321.0,"call_oi":18911,"put_oi":53270},{"strike":202.5,"call_delta_oi":1197.0,"put_delta_oi":-175.0,"dealer_delta":-1022.0,"call_oi":12,"put_oi":303},{"strike":205.0,"call_delta_oi":5913.0,"put_delta_oi":-4340.0,"dealer_delta":-1573.0,"call_oi":61,"put_oi":2730},{"strike":207.5,"call_delta_oi":796.0,"put_delta_oi":-63.0,"dealer_delta":-733.0,"call_oi":8,"put_oi":151},{"strike":210.0,"call_delta_oi":859390.0,"put_delta_oi":-265166.0,"dealer_delta":-594224.0,"call_oi":10165,"put_oi":21776},{"strike":212.5,"call_delta_oi":297.0,"put_delta_oi":-214.0,"dealer_delta":-83.0,"call_oi":3,"put_oi":538},{"strike":215.0,"call_delta_oi":35651.0,"put_delta_oi":-11305.0,"dealer_delta":-24346.0,"call_oi":374,"put_oi":3272},{"strike":217.5,"call_delta_oi":6694.0,"put_delta_oi":-892.0,"dealer_delta":-5801.0,"call_oi":68,"put_oi":787},{"strike":220.0,"call_delta_oi":1333144.0,"put_delta_oi":-378997.0,"dealer_delta":-954147.0,"call_oi":15698,"put_oi":26641},{"strike":222.5,"call_delta_oi":3236.0,"put_delta_oi":-4045.0,"dealer_delta":809.0,"call_oi":34,"put_oi":1569},{"strike":225.0,"call_delta_oi":65988.0,"put_delta_oi":-18352.0,"dealer_delta":-47636.0,"call_oi":691,"put_oi":4021},{"strike":227.5,"call_delta_oi":4530.0,"put_delta_oi":-3017.0,"dealer_delta":-1514.0,"call_oi":48,"put_oi":1313},{"strike":230.0,"call_delta_oi":1170915.0,"put_delta_oi":-381654.0,"dealer_delta":-789262.0,"call_oi":14377,"put_oi":22044},{"strike":232.5,"call_delta_oi":5030.0,"put_delta_oi":-5315.0,"dealer_delta":285.0,"call_oi":54,"put_oi":1374},{"strike":235.0,"call_delta_oi":119952.0,"put_delta_oi":-22443.0,"dealer_delta":-97508.0,"call_oi":1289,"put_oi":3720},{"strike":237.5,"call_delta_oi":27357.0,"put_delta_oi":-5849.0,"dealer_delta":-21508.0,"call_oi":283,"put_oi":1263},{"strike":240.0,"call_delta_oi":1516985.0,"put_delta_oi":-414762.0,"dealer_delta":-1102223.0,"call_oi":19261,"put_oi":21166},{"strike":242.5,"call_delta_oi":38722.0,"put_delta_oi":-9010.0,"dealer_delta":-29712.0,"call_oi":401,"put_oi":2264},{"strike":245.0,"call_delta_oi":70746.0,"put_delta_oi":-24841.0,"dealer_delta":-45905.0,"call_oi":866,"put_oi":4208},{"strike":247.5,"call_delta_oi":8287.0,"put_delta_oi":-9496.0,"dealer_delta":1209.0,"call_oi":100,"put_oi":1118},{"strike":250.0,"call_delta_oi":2857562.0,"put_delta_oi":-615600.0,"dealer_delta":-2241962.0,"call_oi":39292,"put_oi":23951},{"strike":252.5,"call_delta_oi":68043.0,"put_delta_oi":-8634.0,"dealer_delta":-59409.0,"call_oi":753,"put_oi":1236},{"strike":255.0,"call_delta_oi":134022.0,"put_delta_oi":-64247.0,"dealer_delta":-69775.0,"call_oi":1824,"put_oi":3494},{"strike":257.5,"call_delta_oi":107490.0,"put_delta_oi":-43650.0,"dealer_delta":-63840.0,"call_oi":1240,"put_oi":2524},{"strike":260.0,"call_delta_oi":1647150.0,"put_delta_oi":-465311.0,"dealer_delta":-1181839.0,"call_oi":23970,"put_oi":15141},{"strike":262.5,"call_delta_oi":178390.0,"put_delta_oi":-37076.0,"dealer_delta":-141313.0,"call_oi":2324,"put_oi":1527},{"strike":265.0,"call_delta_oi":416080.0,"put_delta_oi":-58997.0,"dealer_delta":-357083.0,"call_oi":5788,"put_oi":2007},{"strike":267.5,"call_delta_oi":386220.0,"put_delta_oi":-17517.0,"dealer_delta":-368703.0,"call_oi":4208,"put_oi":734},{"strike":270.0,"call_delta_oi":1660143.0,"put_delta_oi":-404043.0,"dealer_delta":-1256099.0,"call_oi":25996,"put_oi":10772},{"strike":272.5,"call_delta_oi":97920.0,"put_delta_oi":-3481.0,"dealer_delta":-94439.0,"call_oi":2309,"put_oi":60},{"strike":275.0,"call_delta_oi":226536.0,"put_delta_oi":-113061.0,"dealer_delta":-113474.0,"call_oi":13417,"put_oi":1656},{"strike":277.5,"call_delta_oi":23066.0,"put_delta_oi":-8271.0,"dealer_delta":-14796.0,"call_oi":1390,"put_oi":129},{"strike":280.0,"call_delta_oi":1313498.0,"put_delta_oi":-263294.0,"dealer_delta":-1050204.0,"call_oi":30357,"put_oi":5765},{"strike":282.5,"call_delta_oi":9923.0,"put_delta_oi":-4180.0,"dealer_delta":-5743.0,"call_oi":727,"put_oi":55},{"strike":285.0,"call_delta_oi":146979.0,"put_delta_oi":-6267.0,"dealer_delta":-140712.0,"call_oi":6836,"put_oi":92},{"strike":287.5,"call_delta_oi":4794.0,"put_delta_oi":-1996.0,"dealer_delta":-2798.0,"call_oi":707,"put_oi":27},{"strike":290.0,"call_delta_oi":856519.0,"put_delta_oi":-221908.0,"dealer_delta":-634611.0,"call_oi":24053,"put_oi":4699},{"strike":292.5,"call_delta_oi":1723.0,"put_delta_oi":-2096.0,"dealer_delta":373.0,"call_oi":454,"put_oi":27},{"strike":295.0,"call_delta_oi":128013.0,"put_delta_oi":-6470.0,"dealer_delta":-121543.0,"call_oi":5299,"put_oi":90},{"strike":297.5,"call_delta_oi":2326.0,"put_delta_oi":-241.0,"dealer_delta":-2085.0,"call_oi":289,"put_oi":3},{"strike":300.0,"call_delta_oi":2544791.0,"put_delta_oi":-539790.0,"dealer_delta":-2005001.0,"call_oi":68139,"put_oi":9813},{"strike":302.5,"call_delta_oi":6339.0,"put_delta_oi":-346.0,"dealer_delta":-5993.0,"call_oi":491,"put_oi":4},{"strike":305.0,"call_delta_oi":39840.0,"put_delta_oi":-3705.0,"dealer_delta":-36135.0,"call_oi":2480,"put_oi":45},{"strike":307.5,"call_delta_oi":358.0,"put_delta_oi":-789.0,"dealer_delta":430.0,"call_oi":158,"put_oi":9},{"strike":310.0,"call_delta_oi":872315.0,"put_delta_oi":-98985.0,"dealer_delta":-773330.0,"call_oi":26187,"put_oi":1970},{"strike":312.5,"call_delta_oi":701.0,"put_delta_oi":-180.0,"dealer_delta":-521.0,"call_oi":504,"put_oi":2},{"strike":315.0,"call_delta_oi":14745.0,"put_delta_oi":-1370.0,"dealer_delta":-13374.0,"call_oi":1246,"put_oi":16},{"strike":317.5,"call_delta_oi":435.0,"put_delta_oi":-185.0,"dealer_delta":-250.0,"call_oi":85,"put_oi":2},{"strike":320.0,"call_delta_oi":796550.0,"put_delta_oi":-120537.0,"dealer_delta":-676012.0,"call_oi":22702,"put_oi":2332},{"strike":322.5,"call_delta_oi":243.0,"put_delta_oi":-281.0,"dealer_delta":38.0,"call_oi":51,"put_oi":3},{"strike":325.0,"call_delta_oi":7837.0,"put_delta_oi":-273.0,"dealer_delta":-7563.0,"call_oi":983,"put_oi":3},{"strike":327.5,"call_delta_oi":13.0,"put_delta_oi":-570.0,"dealer_delta":556.0,"call_oi":46,"put_oi":6},{"strike":330.0,"call_delta_oi":340327.0,"put_delta_oi":-48396.0,"dealer_delta":-291931.0,"call_oi":21297,"put_oi":811},{"strike":332.5,"call_delta_oi":68.0,"put_delta_oi":-96.0,"dealer_delta":28.0,"call_oi":126,"put_oi":1},{"strike":335.0,"call_delta_oi":6025.0,"put_delta_oi":-2543.0,"dealer_delta":-3482.0,"call_oi":1114,"put_oi":27},{"strike":340.0,"call_delta_oi":185225.0,"put_delta_oi":-30955.0,"dealer_delta":-154270.0,"call_oi":6214,"put_oi":524},{"strike":345.0,"call_delta_oi":5318.0,"put_delta_oi":-1047.0,"dealer_delta":-4272.0,"call_oi":777,"put_oi":11},{"strike":350.0,"call_delta_oi":534812.0,"put_delta_oi":-126349.0,"dealer_delta":-408463.0,"call_oi":19488,"put_oi":2328},{"strike":355.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":267,"put_oi":0},{"strike":360.0,"call_delta_oi":174529.0,"put_delta_oi":-31647.0,"dealer_delta":-142883.0,"call_oi":7069,"put_oi":451},{"strike":370.0,"call_delta_oi":131901.0,"put_delta_oi":-52109.0,"dealer_delta":-79793.0,"call_oi":5256,"put_oi":939},{"strike":380.0,"call_delta_oi":142001.0,"put_delta_oi":-27105.0,"dealer_delta":-114896.0,"call_oi":5909,"put_oi":463},{"strike":390.0,"call_delta_oi":143385.0,"put_delta_oi":-56285.0,"dealer_delta":-87101.0,"call_oi":6132,"put_oi":851},{"strike":400.0,"call_delta_oi":408222.0,"put_delta_oi":-48280.0,"dealer_delta":-359943.0,"call_oi":19218,"put_oi":754},{"strike":410.0,"call_delta_oi":79516.0,"put_delta_oi":-49745.0,"dealer_delta":-29771.0,"call_oi":5268,"put_oi":827},{"strike":420.0,"call_delta_oi":163532.0,"put_delta_oi":-51955.0,"dealer_delta":-111577.0,"call_oi":9302,"put_oi":891},{"strike":430.0,"call_delta_oi":69175.0,"put_delta_oi":-19827.0,"dealer_delta":-49348.0,"call_oi":4304,"put_oi":311},{"strike":440.0,"call_delta_oi":68863.0,"put_delta_oi":-13795.0,"dealer_delta":-55067.0,"call_oi":5267,"put_oi":212},{"strike":450.0,"call_delta_oi":117834.0,"put_delta_oi":-20155.0,"dealer_delta":-97680.0,"call_oi":8806,"put_oi":366},{"strike":460.0,"call_delta_oi":91634.0,"put_delta_oi":-19048.0,"dealer_delta":-72586.0,"call_oi":5356,"put_oi":345},{"strike":470.0,"call_delta_oi":77124.0,"put_delta_oi":-32631.0,"dealer_delta":-44493.0,"call_oi":7723,"put_oi":522},{"strike":480.0,"call_delta_oi":414460.0,"put_delta_oi":-51361.0,"dealer_delta":-363100.0,"call_oi":21745,"put_oi":741}],"net_dealer_delta":-32817357.0,"total_call_delta":40547795.0,"total_put_delta":-7730438.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":272.2900085449219,"strikes":[{"strike":25.0,"moneyness":0.0918,"type":"put","iv":1.8602,"delta":-0.0018,"oi":2796},{"strike":25.0,"moneyness":0.0918,"type":"call","iv":2.1266,"delta":0.9963,"oi":831},{"strike":30.0,"moneyness":0.1102,"type":"put","iv":1.8354,"delta":-0.0029,"oi":184},{"strike":30.0,"moneyness":0.1102,"type":"call","iv":1.8345,"delta":0.9971,"oi":189},{"strike":35.0,"moneyness":0.1285,"type":"put","iv":1.3771,"delta":-0.0007,"oi":1149},{"strike":37.5,"moneyness":0.1377,"type":"put","iv":1.5733,"delta":-0.0026,"oi":2964},{"strike":40.0,"moneyness":0.1469,"type":"put","iv":1.2447,"delta":-0.0006,"oi":510},{"strike":40.0,"moneyness":0.1469,"type":"call","iv":1.7039,"delta":0.995,"oi":158},{"strike":42.5,"moneyness":0.1561,"type":"put","iv":1.4734,"delta":-0.0028,"oi":427},{"strike":45.0,"moneyness":0.1653,"type":"put","iv":1.4319,"delta":-0.003,"oi":1736},{"strike":45.0,"moneyness":0.1653,"type":"call","iv":1.6466,"delta":0.9938,"oi":429},{"strike":47.5,"moneyness":0.1744,"type":"put","iv":1.1606,"delta":-0.0008,"oi":1939},{"strike":50.0,"moneyness":0.1836,"type":"put","iv":1.1009,"delta":-0.0007,"oi":7012},{"strike":50.0,"moneyness":0.1836,"type":"call","iv":1.5468,"delta":0.9934,"oi":499},{"strike":55.0,"moneyness":0.202,"type":"put","iv":1.0754,"delta":-0.001,"oi":7984},{"strike":55.0,"moneyness":0.202,"type":"call","iv":1.4197,"delta":0.9939,"oi":226},{"strike":60.0,"moneyness":0.2204,"type":"put","iv":1.0276,"delta":-0.0011,"oi":8282},{"strike":60.0,"moneyness":0.2204,"type":"call","iv":1.2081,"delta":0.9964,"oi":386},{"strike":62.5,"moneyness":0.2295,"type":"put","iv":1.0322,"delta":-0.0015,"oi":3276},{"strike":62.5,"moneyness":0.2295,"type":"call","iv":1.3126,"delta":0.9932,"oi":397},{"strike":65.0,"moneyness":0.2387,"type":"put","iv":0.9984,"delta":-0.0015,"oi":4508},{"strike":65.0,"moneyness":0.2387,"type":"call","iv":1.3025,"delta":0.9924,"oi":684},{"strike":67.5,"moneyness":0.2479,"type":"put","iv":0.9498,"delta":-0.0012,"oi":2192},{"strike":67.5,"moneyness":0.2479,"type":"call","iv":1.291,"delta":0.9915,"oi":232},{"strike":70.0,"moneyness":0.2571,"type":"put","iv":0.9615,"delta":-0.0017,"oi":2840},{"strike":70.0,"moneyness":0.2571,"type":"call","iv":1.2099,"delta":0.9928,"oi":769},{"strike":72.5,"moneyness":0.2663,"type":"put","iv":0.9178,"delta":-0.0015,"oi":3274},{"strike":72.5,"moneyness":0.2663,"type":"call","iv":1.2318,"delta":0.9909,"oi":202},{"strike":75.0,"moneyness":0.2754,"type":"put","iv":0.8952,"delta":-0.0015,"oi":4662},{"strike":75.0,"moneyness":0.2754,"type":"call","iv":1.1863,"delta":0.9912,"oi":2379},{"strike":77.5,"moneyness":0.2846,"type":"put","iv":0.9445,"delta":-0.0028,"oi":1636},{"strike":77.5,"moneyness":0.2846,"type":"call","iv":1.1767,"delta":0.9902,"oi":823},{"strike":80.0,"moneyness":0.2938,"type":"put","iv":0.8915,"delta":-0.0023,"oi":5460},{"strike":80.0,"moneyness":0.2938,"type":"call","iv":1.113,"delta":0.9913,"oi":2629},{"strike":82.5,"moneyness":0.303,"type":"put","iv":0.8551,"delta":-0.002,"oi":1955},{"strike":82.5,"moneyness":0.303,"type":"call","iv":1.1373,"delta":0.989,"oi":587},{"strike":85.0,"moneyness":0.3122,"type":"put","iv":0.8295,"delta":-0.002,"oi":465},{"strike":85.0,"moneyness":0.3122,"type":"call","iv":1.072,"delta":0.9904,"oi":809},{"strike":87.5,"moneyness":0.3213,"type":"put","iv":0.8612,"delta":-0.0032,"oi":182},{"strike":87.5,"moneyness":0.3213,"type":"call","iv":1.0707,"delta":0.9891,"oi":411},{"strike":90.0,"moneyness":0.3305,"type":"put","iv":0.8409,"delta":-0.0033,"oi":7660},{"strike":90.0,"moneyness":0.3305,"type":"call","iv":1.0448,"delta":0.9889,"oi":3461},{"strike":92.5,"moneyness":0.3397,"type":"put","iv":0.8107,"delta":-0.0031,"oi":1298},{"strike":92.5,"moneyness":0.3397,"type":"call","iv":1.0522,"delta":0.987,"oi":231},{"strike":95.0,"moneyness":0.3489,"type":"put","iv":0.7919,"delta":-0.0032,"oi":2377},{"strike":95.0,"moneyness":0.3489,"type":"call","iv":1.0062,"delta":0.9878,"oi":1231},{"strike":97.5,"moneyness":0.3581,"type":"put","iv":0.7836,"delta":-0.0035,"oi":1070},{"strike":97.5,"moneyness":0.3581,"type":"call","iv":1.0172,"delta":0.9856,"oi":441},{"strike":100.0,"moneyness":0.3673,"type":"put","iv":0.7776,"delta":-0.004,"oi":5319},{"strike":100.0,"moneyness":0.3673,"type":"call","iv":0.9839,"delta":0.9858,"oi":3465},{"strike":105.0,"moneyness":0.3856,"type":"put","iv":0.8072,"delta":-0.007,"oi":2303},{"strike":105.0,"moneyness":0.3856,"type":"call","iv":0.9516,"delta":0.9844,"oi":884},{"strike":110.0,"moneyness":0.404,"type":"put","iv":0.7972,"delta":-0.0089,"oi":3287},{"strike":110.0,"moneyness":0.404,"type":"call","iv":0.9119,"delta":0.9834,"oi":1274},{"strike":115.0,"moneyness":0.4223,"type":"put","iv":0.7821,"delta":-0.0107,"oi":968},{"strike":115.0,"moneyness":0.4223,"type":"call","iv":0.893,"delta":0.9809,"oi":1148},{"strike":120.0,"moneyness":0.4407,"type":"put","iv":0.7373,"delta":-0.0105,"oi":1231},{"strike":120.0,"moneyness":0.4407,"type":"call","iv":0.8485,"delta":0.9804,"oi":1534},{"strike":125.0,"moneyness":0.4591,"type":"put","iv":0.7315,"delta":-0.0132,"oi":4435},{"strike":125.0,"moneyness":0.4591,"type":"call","iv":0.8296,"delta":0.9776,"oi":1375},{"strike":130.0,"moneyness":0.4774,"type":"put","iv":0.7079,"delta":-0.0147,"oi":2408},{"strike":130.0,"moneyness":0.4774,"type":"call","iv":0.8154,"delta":0.9741,"oi":4085},{"strike":135.0,"moneyness":0.4958,"type":"put","iv":0.7104,"delta":-0.0191,"oi":3138},{"strike":135.0,"moneyness":0.4958,"type":"call","iv":0.7834,"delta":0.9723,"oi":1409},{"strike":140.0,"moneyness":0.5142,"type":"put","iv":0.6956,"delta":-0.0222,"oi":3845},{"strike":140.0,"moneyness":0.5142,"type":"call","iv":0.7768,"delta":0.9672,"oi":3460},{"strike":145.0,"moneyness":0.5325,"type":"put","iv":0.6822,"delta":-0.0258,"oi":1710},{"strike":145.0,"moneyness":0.5325,"type":"call","iv":0.7605,"delta":0.9629,"oi":1062},{"strike":150.0,"moneyness":0.5509,"type":"put","iv":0.677,"delta":-0.0311,"oi":6688},{"strike":150.0,"moneyness":0.5509,"type":"call","iv":0.7391,"delta":0.959,"oi":3322},{"strike":155.0,"moneyness":0.5692,"type":"put","iv":0.6604,"delta":-0.0352,"oi":2115},{"strike":155.0,"moneyness":0.5692,"type":"call","iv":0.728,"delta":0.9531,"oi":825},{"strike":160.0,"moneyness":0.5876,"type":"put","iv":0.6629,"delta":-0.0433,"oi":4814},{"strike":160.0,"moneyness":0.5876,"type":"call","iv":0.7148,"delta":0.947,"oi":1303},{"strike":165.0,"moneyness":0.606,"type":"put","iv":0.6577,"delta":-0.0508,"oi":1154},{"strike":165.0,"moneyness":0.606,"type":"call","iv":0.7014,"delta":0.9403,"oi":478},{"strike":170.0,"moneyness":0.6243,"type":"put","iv":0.6473,"delta":-0.0581,"oi":3294},{"strike":170.0,"moneyness":0.6243,"type":"call","iv":0.7034,"delta":0.9298,"oi":692},{"strike":175.0,"moneyness":0.6427,"type":"put","iv":0.6473,"delta":-0.0685,"oi":3797},{"strike":175.0,"moneyness":0.6427,"type":"call","iv":0.6895,"delta":0.9219,"oi":1235},{"strike":180.0,"moneyness":0.6611,"type":"put","iv":0.6382,"delta":-0.0777,"oi":3309},{"strike":180.0,"moneyness":0.6611,"type":"call","iv":0.6796,"delta":0.9124,"oi":1253},{"strike":185.0,"moneyness":0.6794,"type":"put","iv":0.6334,"delta":-0.0888,"oi":2631},{"strike":185.0,"moneyness":0.6794,"type":"call","iv":0.6738,"delta":0.9012,"oi":860},{"strike":190.0,"moneyness":0.6978,"type":"put","iv":0.6268,"delta":-0.1004,"oi":2889},{"strike":190.0,"moneyness":0.6978,"type":"call","iv":0.6636,"delta":0.8901,"oi":4281},{"strike":195.0,"moneyness":0.7161,"type":"put","iv":0.6346,"delta":-0.1169,"oi":1285},{"strike":195.0,"moneyness":0.7161,"type":"call","iv":0.6507,"delta":0.879,"oi":547},{"strike":200.0,"moneyness":0.7345,"type":"put","iv":0.6322,"delta":-0.1316,"oi":5595},{"strike":200.0,"moneyness":0.7345,"type":"call","iv":0.6553,"delta":0.8625,"oi":2372},{"strike":210.0,"moneyness":0.7712,"type":"put","iv":0.6359,"delta":-0.1659,"oi":2973},{"strike":210.0,"moneyness":0.7712,"type":"call","iv":0.6471,"delta":0.8314,"oi":1076},{"strike":220.0,"moneyness":0.808,"type":"put","iv":0.6227,"delta":-0.1993,"oi":2978},{"strike":220.0,"moneyness":0.808,"type":"call","iv":0.6249,"delta":0.8002,"oi":1595},{"strike":230.0,"moneyness":0.8447,"type":"put","iv":0.6223,"delta":-0.2386,"oi":3906},{"strike":230.0,"moneyness":0.8447,"type":"call","iv":0.6376,"delta":0.7586,"oi":1731},{"strike":240.0,"moneyness":0.8814,"type":"put","iv":0.6269,"delta":-0.2807,"oi":1588},{"strike":240.0,"moneyness":0.8814,"type":"call","iv":0.637,"delta":0.718,"oi":2603},{"strike":250.0,"moneyness":0.9181,"type":"put","iv":0.6314,"delta":-0.3235,"oi":5435},{"strike":250.0,"moneyness":0.9181,"type":"call","iv":0.6376,"delta":0.6761,"oi":3758},{"strike":260.0,"moneyness":0.9549,"type":"put","iv":0.6306,"delta":-0.3664,"oi":1064},{"strike":260.0,"moneyness":0.9549,"type":"call","iv":0.6462,"delta":0.6336,"oi":2217},{"strike":270.0,"moneyness":0.9916,"type":"call","iv":0.6419,"delta":0.5915,"oi":1196},{"strike":270.0,"moneyness":0.9916,"type":"put","iv":0.6356,"delta":-0.409,"oi":709},{"strike":280.0,"moneyness":1.0283,"type":"put","iv":0.6372,"delta":-0.4508,"oi":1168},{"strike":280.0,"moneyness":1.0283,"type":"call","iv":0.6488,"delta":0.5507,"oi":3381},{"strike":290.0,"moneyness":1.065,"type":"put","iv":0.6418,"delta":-0.4909,"oi":315},{"strike":290.0,"moneyness":1.065,"type":"call","iv":0.6439,"delta":0.5095,"oi":779},{"strike":300.0,"moneyness":1.1018,"type":"put","iv":0.6437,"delta":-0.5299,"oi":898},{"strike":300.0,"moneyness":1.1018,"type":"call","iv":0.6411,"delta":0.4694,"oi":5741},{"strike":310.0,"moneyness":1.1385,"type":"put","iv":0.6466,"delta":-0.5668,"oi":296},{"strike":310.0,"moneyness":1.1385,"type":"call","iv":0.6506,"delta":0.4345,"oi":1686},{"strike":320.0,"moneyness":1.1752,"type":"put","iv":0.6468,"delta":-0.6025,"oi":200},{"strike":320.0,"moneyness":1.1752,"type":"call","iv":0.6465,"delta":0.3974,"oi":2540},{"strike":330.0,"moneyness":1.2119,"type":"call","iv":0.6575,"delta":0.3678,"oi":977},{"strike":340.0,"moneyness":1.2487,"type":"call","iv":0.6602,"delta":0.3374,"oi":694},{"strike":350.0,"moneyness":1.2854,"type":"put","iv":0.6628,"delta":-0.6909,"oi":190},{"strike":350.0,"moneyness":1.2854,"type":"call","iv":0.6598,"delta":0.3077,"oi":1850},{"strike":360.0,"moneyness":1.3221,"type":"call","iv":0.6661,"delta":0.2832,"oi":896},{"strike":370.0,"moneyness":1.3588,"type":"call","iv":0.6666,"delta":0.2579,"oi":526},{"strike":380.0,"moneyness":1.3956,"type":"call","iv":0.6709,"delta":0.2364,"oi":369},{"strike":390.0,"moneyness":1.4323,"type":"put","iv":0.698,"delta":-0.772,"oi":102},{"strike":390.0,"moneyness":1.4323,"type":"call","iv":0.6671,"delta":0.2127,"oi":602},{"strike":400.0,"moneyness":1.469,"type":"call","iv":0.6723,"delta":0.1953,"oi":4386},{"strike":410.0,"moneyness":1.5057,"type":"put","iv":0.7093,"delta":-0.805,"oi":108},{"strike":410.0,"moneyness":1.5057,"type":"call","iv":0.6799,"delta":0.1807,"oi":901},{"strike":420.0,"moneyness":1.5425,"type":"call","iv":0.6846,"delta":0.166,"oi":869},{"strike":430.0,"moneyness":1.5792,"type":"call","iv":0.6748,"delta":0.1458,"oi":404},{"strike":440.0,"moneyness":1.6159,"type":"call","iv":0.6885,"delta":0.138,"oi":390},{"strike":450.0,"moneyness":1.6526,"type":"call","iv":0.6868,"delta":0.1243,"oi":899},{"strike":460.0,"moneyness":1.6894,"type":"call","iv":0.6948,"delta":0.1159,"oi":387},{"strike":470.0,"moneyness":1.7261,"type":"call","iv":0.6984,"delta":0.1065,"oi":689},{"strike":480.0,"moneyness":1.7628,"type":"call","iv":0.7021,"delta":0.098,"oi":2624}]},{"expiration":"01/19/2029","underlying_price":272.2900085449219,"strikes":[{"strike":140.0,"moneyness":0.5142,"type":"put","iv":0.6533,"delta":-0.1028,"oi":290},{"strike":200.0,"moneyness":0.7345,"type":"put","iv":0.6603,"delta":-0.1824,"oi":156},{"strike":300.0,"moneyness":1.1018,"type":"call","iv":0.6801,"delta":0.6972,"oi":195},{"strike":350.0,"moneyness":1.2854,"type":"call","iv":0.6793,"delta":0.6428,"oi":589},{"strike":390.0,"moneyness":1.4323,"type":"call","iv":0.6808,"delta":0.6036,"oi":169}]},{"expiration":"01/21/2028","underlying_price":272.2900085449219,"strikes":[{"strike":35.0,"moneyness":0.1285,"type":"put","iv":0.835,"delta":-0.0036,"oi":935},{"strike":35.0,"moneyness":0.1285,"type":"call","iv":1.0022,"delta":0.9921,"oi":383},{"strike":40.0,"moneyness":0.1469,"type":"call","iv":0.9784,"delta":0.99,"oi":277},{"strike":40.0,"moneyness":0.1469,"type":"put","iv":0.7721,"delta":-0.0037,"oi":139},{"strike":45.0,"moneyness":0.1653,"type":"put","iv":0.7826,"delta":-0.0058,"oi":455},{"strike":50.0,"moneyness":0.1836,"type":"call","iv":0.9389,"delta":0.985,"oi":133},{"strike":50.0,"moneyness":0.1836,"type":"put","iv":0.7562,"delta":-0.0069,"oi":1298},{"strike":55.0,"moneyness":0.202,"type":"put","iv":0.7414,"delta":-0.0087,"oi":1092},{"strike":60.0,"moneyness":0.2204,"type":"call","iv":0.8688,"delta":0.9811,"oi":151},{"strike":60.0,"moneyness":0.2204,"type":"put","iv":0.7317,"delta":-0.0109,"oi":3911},{"strike":65.0,"moneyness":0.2387,"type":"call","iv":0.851,"delta":0.9782,"oi":160},{"strike":65.0,"moneyness":0.2387,"type":"put","iv":0.7221,"delta":-0.0133,"oi":2928},{"strike":70.0,"moneyness":0.2571,"type":"call","iv":0.8438,"delta":0.9744,"oi":372},{"strike":70.0,"moneyness":0.2571,"type":"put","iv":0.7106,"delta":-0.0158,"oi":1012},{"strike":75.0,"moneyness":0.2754,"type":"call","iv":0.8257,"delta":0.9712,"oi":191},{"strike":75.0,"moneyness":0.2754,"type":"put","iv":0.6987,"delta":-0.0185,"oi":378},{"strike":80.0,"moneyness":0.2938,"type":"call","iv":0.7986,"delta":0.9686,"oi":662},{"strike":80.0,"moneyness":0.2938,"type":"put","iv":0.6934,"delta":-0.022,"oi":1069},{"strike":85.0,"moneyness":0.3122,"type":"call","iv":0.7917,"delta":0.9642,"oi":390},{"strike":85.0,"moneyness":0.3122,"type":"put","iv":0.6905,"delta":-0.0261,"oi":345},{"strike":90.0,"moneyness":0.3305,"type":"call","iv":0.7583,"delta":0.9621,"oi":536},{"strike":90.0,"moneyness":0.3305,"type":"put","iv":0.6816,"delta":-0.0298,"oi":850},{"strike":95.0,"moneyness":0.3489,"type":"call","iv":0.7613,"delta":0.9564,"oi":234},{"strike":95.0,"moneyness":0.3489,"type":"put","iv":0.6765,"delta":-0.0342,"oi":1556},{"strike":100.0,"moneyness":0.3673,"type":"call","iv":0.7532,"delta":0.9515,"oi":2205},{"strike":100.0,"moneyness":0.3673,"type":"put","iv":0.6647,"delta":-0.0381,"oi":1244},{"strike":105.0,"moneyness":0.3856,"type":"call","iv":0.7389,"delta":0.9471,"oi":127},{"strike":105.0,"moneyness":0.3856,"type":"put","iv":0.6683,"delta":-0.0442,"oi":105},{"strike":110.0,"moneyness":0.404,"type":"call","iv":0.7307,"delta":0.9418,"oi":496},{"strike":110.0,"moneyness":0.404,"type":"put","iv":0.6712,"delta":-0.0506,"oi":252},{"strike":115.0,"moneyness":0.4223,"type":"call","iv":0.7237,"delta":0.9362,"oi":417},{"strike":115.0,"moneyness":0.4223,"type":"put","iv":0.6629,"delta":-0.0558,"oi":639},{"strike":120.0,"moneyness":0.4407,"type":"call","iv":0.7188,"delta":0.9301,"oi":1928},{"strike":120.0,"moneyness":0.4407,"type":"put","iv":0.6643,"delta":-0.0626,"oi":1915},{"strike":125.0,"moneyness":0.4591,"type":"call","iv":0.7184,"delta":0.9232,"oi":213},{"strike":125.0,"moneyness":0.4591,"type":"put","iv":0.6637,"delta":-0.0695,"oi":355},{"strike":130.0,"moneyness":0.4774,"type":"call","iv":0.7059,"delta":0.9176,"oi":483},{"strike":130.0,"moneyness":0.4774,"type":"put","iv":0.6536,"delta":-0.0751,"oi":151},{"strike":135.0,"moneyness":0.4958,"type":"call","iv":0.7083,"delta":0.91,"oi":885},{"strike":135.0,"moneyness":0.4958,"type":"put","iv":0.6564,"delta":-0.083,"oi":676},{"strike":140.0,"moneyness":0.5142,"type":"call","iv":0.6878,"delta":0.905,"oi":3353},{"strike":140.0,"moneyness":0.5142,"type":"put","iv":0.6553,"delta":-0.0905,"oi":731},{"strike":145.0,"moneyness":0.5325,"type":"call","iv":0.6883,"delta":0.8972,"oi":1009},{"strike":145.0,"moneyness":0.5325,"type":"put","iv":0.6627,"delta":-0.0995,"oi":241},{"strike":150.0,"moneyness":0.5509,"type":"call","iv":0.69,"delta":0.889,"oi":263},{"strike":150.0,"moneyness":0.5509,"type":"put","iv":0.654,"delta":-0.1063,"oi":615},{"strike":160.0,"moneyness":0.5876,"type":"call","iv":0.6792,"delta":0.8739,"oi":194},{"strike":160.0,"moneyness":0.5876,"type":"put","iv":0.6545,"delta":-0.1231,"oi":1610},{"strike":170.0,"moneyness":0.6243,"type":"call","iv":0.6814,"delta":0.8567,"oi":2591},{"strike":170.0,"moneyness":0.6243,"type":"put","iv":0.6573,"delta":-0.1408,"oi":710},{"strike":175.0,"moneyness":0.6427,"type":"call","iv":0.6765,"delta":0.8486,"oi":107},{"strike":175.0,"moneyness":0.6427,"type":"put","iv":0.6636,"delta":-0.1502,"oi":845},{"strike":180.0,"moneyness":0.6611,"type":"call","iv":0.6807,"delta":0.8395,"oi":344},{"strike":180.0,"moneyness":0.6611,"type":"put","iv":0.6565,"delta":-0.1584,"oi":470},{"strike":185.0,"moneyness":0.6794,"type":"call","iv":0.6751,"delta":0.8312,"oi":163},{"strike":185.0,"moneyness":0.6794,"type":"put","iv":0.6568,"delta":-0.1674,"oi":153},{"strike":190.0,"moneyness":0.6978,"type":"call","iv":0.6734,"delta":0.8224,"oi":200},{"strike":190.0,"moneyness":0.6978,"type":"put","iv":0.654,"delta":-0.1763,"oi":125},{"strike":195.0,"moneyness":0.7161,"type":"call","iv":0.6716,"delta":0.8135,"oi":2186},{"strike":195.0,"moneyness":0.7161,"type":"put","iv":0.6522,"delta":-0.1854,"oi":139},{"strike":200.0,"moneyness":0.7345,"type":"call","iv":0.6687,"delta":0.8047,"oi":1603},{"strike":200.0,"moneyness":0.7345,"type":"put","iv":0.6523,"delta":-0.1946,"oi":1465},{"strike":210.0,"moneyness":0.7712,"type":"call","iv":0.675,"delta":0.7865,"oi":1296},{"strike":210.0,"moneyness":0.7712,"type":"put","iv":0.6641,"delta":-0.2134,"oi":133},{"strike":220.0,"moneyness":0.808,"type":"call","iv":0.6753,"delta":0.7685,"oi":548},{"strike":220.0,"moneyness":0.808,"type":"put","iv":0.6532,"delta":-0.2318,"oi":138},{"strike":230.0,"moneyness":0.8447,"type":"call","iv":0.6688,"delta":0.7502,"oi":463},{"strike":230.0,"moneyness":0.8447,"type":"put","iv":0.6553,"delta":-0.2503,"oi":512},{"strike":240.0,"moneyness":0.8814,"type":"call","iv":0.678,"delta":0.7328,"oi":433},{"strike":240.0,"moneyness":0.8814,"type":"put","iv":0.6561,"delta":-0.2687,"oi":104},{"strike":250.0,"moneyness":0.9181,"type":"put","iv":0.6612,"delta":-0.2865,"oi":1135},{"strike":250.0,"moneyness":0.9181,"type":"call","iv":0.6779,"delta":0.7152,"oi":2644},{"strike":260.0,"moneyness":0.9549,"type":"call","iv":0.6742,"delta":0.6972,"oi":266},{"strike":260.0,"moneyness":0.9549,"type":"put","iv":0.6592,"delta":-0.3047,"oi":1811},{"strike":270.0,"moneyness":0.9916,"type":"call","iv":0.6802,"delta":0.6809,"oi":393},{"strike":270.0,"moneyness":0.9916,"type":"put","iv":0.6631,"delta":-0.3219,"oi":1069},{"strike":280.0,"moneyness":1.0283,"type":"call","iv":0.6777,"delta":0.6635,"oi":534},{"strike":280.0,"moneyness":1.0283,"type":"put","iv":0.6645,"delta":-0.339,"oi":543},{"strike":290.0,"moneyness":1.065,"type":"call","iv":0.6766,"delta":0.6465,"oi":225},{"strike":300.0,"moneyness":1.1018,"type":"call","iv":0.6798,"delta":0.6308,"oi":5835},{"strike":300.0,"moneyness":1.1018,"type":"put","iv":0.6702,"delta":-0.3715,"oi":670},{"strike":310.0,"moneyness":1.1385,"type":"call","iv":0.6814,"delta":0.6152,"oi":206},{"strike":320.0,"moneyness":1.1752,"type":"call","iv":0.6821,"delta":0.5997,"oi":395},{"strike":330.0,"moneyness":1.2119,"type":"call","iv":0.6775,"delta":0.5829,"oi":170},{"strike":350.0,"moneyness":1.2854,"type":"call","iv":0.6822,"delta":0.5547,"oi":856},{"strike":350.0,"moneyness":1.2854,"type":"put","iv":0.6791,"delta":-0.4464,"oi":256},{"strike":370.0,"moneyness":1.3588,"type":"call","iv":0.6809,"delta":0.5259,"oi":233},{"strike":390.0,"moneyness":1.4323,"type":"call","iv":0.6867,"delta":0.5014,"oi":248},{"strike":400.0,"moneyness":1.469,"type":"call","iv":0.689,"delta":0.4897,"oi":860},{"strike":410.0,"moneyness":1.5057,"type":"call","iv":0.6848,"delta":0.4751,"oi":174},{"strike":420.0,"moneyness":1.5425,"type":"call","iv":0.688,"delta":0.4644,"oi":554},{"strike":430.0,"moneyness":1.5792,"type":"call","iv":0.6898,"delta":0.4535,"oi":137},{"strike":450.0,"moneyness":1.6526,"type":"call","iv":0.6885,"delta":0.43,"oi":549},{"strike":460.0,"moneyness":1.6894,"type":"call","iv":0.689,"delta":0.4193,"oi":118},{"strike":480.0,"moneyness":1.7628,"type":"call","iv":0.6926,"delta":0.4003,"oi":1922}]},{"expiration":"02/19/2027","underlying_price":272.2900085449219,"strikes":[{"strike":85.0,"moneyness":0.3122,"type":"put","iv":0.7715,"delta":-0.0033,"oi":147},{"strike":100.0,"moneyness":0.3673,"type":"put","iv":0.7851,"delta":-0.0096,"oi":494},{"strike":115.0,"moneyness":0.4223,"type":"put","iv":0.7137,"delta":-0.0134,"oi":1185},{"strike":120.0,"moneyness":0.4407,"type":"put","iv":0.7076,"delta":-0.0165,"oi":115},{"strike":125.0,"moneyness":0.4591,"type":"put","iv":0.6954,"delta":-0.0194,"oi":266},{"strike":130.0,"moneyness":0.4774,"type":"put","iv":0.6824,"delta":-0.0225,"oi":228},{"strike":135.0,"moneyness":0.4958,"type":"put","iv":0.6739,"delta":-0.0266,"oi":123},{"strike":140.0,"moneyness":0.5142,"type":"put","iv":0.6616,"delta":-0.0305,"oi":1516},{"strike":145.0,"moneyness":0.5325,"type":"put","iv":0.6669,"delta":-0.0379,"oi":252},{"strike":150.0,"moneyness":0.5509,"type":"put","iv":0.6553,"delta":-0.043,"oi":1247},{"strike":155.0,"moneyness":0.5692,"type":"put","iv":0.646,"delta":-0.0491,"oi":297},{"strike":160.0,"moneyness":0.5876,"type":"put","iv":0.6433,"delta":-0.0572,"oi":2437},{"strike":165.0,"moneyness":0.606,"type":"put","iv":0.6374,"delta":-0.0653,"oi":381},{"strike":170.0,"moneyness":0.6243,"type":"put","iv":0.6304,"delta":-0.074,"oi":1307},{"strike":175.0,"moneyness":0.6427,"type":"put","iv":0.6176,"delta":-0.0818,"oi":1591},{"strike":180.0,"moneyness":0.6611,"type":"put","iv":0.6277,"delta":-0.0961,"oi":774},{"strike":180.0,"moneyness":0.6611,"type":"call","iv":0.6581,"delta":0.8965,"oi":142},{"strike":185.0,"moneyness":0.6794,"type":"put","iv":0.626,"delta":-0.1083,"oi":214},{"strike":190.0,"moneyness":0.6978,"type":"put","iv":0.6231,"delta":-0.121,"oi":379},{"strike":195.0,"moneyness":0.7161,"type":"call","iv":0.6371,"delta":0.8615,"oi":115},{"strike":195.0,"moneyness":0.7161,"type":"put","iv":0.6234,"delta":-0.1352,"oi":573},{"strike":200.0,"moneyness":0.7345,"type":"put","iv":0.6122,"delta":-0.1472,"oi":1437},{"strike":200.0,"moneyness":0.7345,"type":"call","iv":0.647,"delta":0.8445,"oi":127},{"strike":210.0,"moneyness":0.7712,"type":"put","iv":0.6295,"delta":-0.1829,"oi":1468},{"strike":210.0,"moneyness":0.7712,"type":"call","iv":0.6388,"delta":0.8152,"oi":405},{"strike":220.0,"moneyness":0.808,"type":"put","iv":0.621,"delta":-0.2147,"oi":826},{"strike":220.0,"moneyness":0.808,"type":"call","iv":0.6399,"delta":0.7818,"oi":254},{"strike":230.0,"moneyness":0.8447,"type":"put","iv":0.6116,"delta":-0.2486,"oi":668},{"strike":230.0,"moneyness":0.8447,"type":"call","iv":0.6306,"delta":0.7485,"oi":245},{"strike":240.0,"moneyness":0.8814,"type":"put","iv":0.6248,"delta":-0.287,"oi":444},{"strike":240.0,"moneyness":0.8814,"type":"call","iv":0.6332,"delta":0.7122,"oi":309},{"strike":250.0,"moneyness":0.9181,"type":"call","iv":0.6365,"delta":0.6755,"oi":790},{"strike":250.0,"moneyness":0.9181,"type":"put","iv":0.6221,"delta":-0.324,"oi":173},{"strike":260.0,"moneyness":0.9549,"type":"call","iv":0.64,"delta":0.6389,"oi":380},{"strike":260.0,"moneyness":0.9549,"type":"put","iv":0.6271,"delta":-0.3614,"oi":231},{"strike":270.0,"moneyness":0.9916,"type":"call","iv":0.6361,"delta":0.6022,"oi":398},{"strike":270.0,"moneyness":0.9916,"type":"put","iv":0.6261,"delta":-0.3986,"oi":300},{"strike":280.0,"moneyness":1.0283,"type":"put","iv":0.6286,"delta":-0.435,"oi":113},{"strike":280.0,"moneyness":1.0283,"type":"call","iv":0.6424,"delta":0.567,"oi":186},{"strike":290.0,"moneyness":1.065,"type":"put","iv":0.6332,"delta":-0.4699,"oi":168},{"strike":290.0,"moneyness":1.065,"type":"call","iv":0.6449,"delta":0.5324,"oi":1210},{"strike":300.0,"moneyness":1.1018,"type":"put","iv":0.6344,"delta":-0.5042,"oi":139},{"strike":300.0,"moneyness":1.1018,"type":"call","iv":0.6425,"delta":0.4979,"oi":522},{"strike":310.0,"moneyness":1.1385,"type":"call","iv":0.6453,"delta":0.4657,"oi":977},{"strike":320.0,"moneyness":1.1752,"type":"call","iv":0.6476,"delta":0.435,"oi":614},{"strike":330.0,"moneyness":1.2119,"type":"put","iv":0.6461,"delta":-0.5957,"oi":111},{"strike":330.0,"moneyness":1.2119,"type":"call","iv":0.6505,"delta":0.406,"oi":235},{"strike":340.0,"moneyness":1.2487,"type":"call","iv":0.6455,"delta":0.3754,"oi":192},{"strike":350.0,"moneyness":1.2854,"type":"call","iv":0.6503,"delta":0.3502,"oi":428},{"strike":360.0,"moneyness":1.3221,"type":"call","iv":0.6581,"delta":0.3283,"oi":496},{"strike":370.0,"moneyness":1.3588,"type":"call","iv":0.6603,"delta":0.3053,"oi":120},{"strike":380.0,"moneyness":1.3956,"type":"call","iv":0.6679,"delta":0.2866,"oi":155},{"strike":390.0,"moneyness":1.4323,"type":"call","iv":0.6623,"delta":0.2627,"oi":204},{"strike":420.0,"moneyness":1.5425,"type":"call","iv":0.6709,"delta":0.2117,"oi":247},{"strike":430.0,"moneyness":1.5792,"type":"call","iv":0.6715,"delta":0.1959,"oi":449},{"strike":440.0,"moneyness":1.6159,"type":"call","iv":0.6705,"delta":0.1804,"oi":113},{"strike":450.0,"moneyness":1.6526,"type":"call","iv":0.6779,"delta":0.1703,"oi":107},{"strike":470.0,"moneyness":1.7261,"type":"call","iv":0.6824,"delta":0.1475,"oi":148},{"strike":480.0,"moneyness":1.7628,"type":"call","iv":0.6801,"delta":0.1351,"oi":570}]},{"expiration":"03/17/2028","underlying_price":272.2900085449219,"strikes":[{"strike":185.0,"moneyness":0.6794,"type":"put","iv":0.6595,"delta":-0.1682,"oi":161},{"strike":200.0,"moneyness":0.7345,"type":"call","iv":0.6802,"delta":0.8056,"oi":303},{"strike":220.0,"moneyness":0.808,"type":"call","iv":0.6801,"delta":0.772,"oi":461},{"strike":240.0,"moneyness":0.8814,"type":"call","iv":0.68,"delta":0.7387,"oi":153},{"strike":280.0,"moneyness":1.0283,"type":"call","iv":0.6775,"delta":0.6737,"oi":287},{"strike":290.0,"moneyness":1.065,"type":"call","iv":0.6817,"delta":0.659,"oi":178},{"strike":290.0,"moneyness":1.065,"type":"put","iv":0.6701,"delta":-0.3436,"oi":375},{"strike":300.0,"moneyness":1.1018,"type":"put","iv":0.6707,"delta":-0.359,"oi":132},{"strike":320.0,"moneyness":1.1752,"type":"call","iv":0.6822,"delta":0.6142,"oi":124},{"strike":410.0,"moneyness":1.5057,"type":"call","iv":0.6849,"delta":0.497,"oi":142},{"strike":450.0,"moneyness":1.6526,"type":"call","iv":0.6917,"delta":0.4559,"oi":350},{"strike":450.0,"moneyness":1.6526,"type":"put","iv":0.7195,"delta":-0.5294,"oi":115},{"strike":460.0,"moneyness":1.6894,"type":"call","iv":0.6922,"delta":0.4457,"oi":142},{"strike":470.0,"moneyness":1.7261,"type":"call","iv":0.6922,"delta":0.4356,"oi":107},{"strike":480.0,"moneyness":1.7628,"type":"call","iv":0.6916,"delta":0.4253,"oi":517}]},{"expiration":"03/19/2027","underlying_price":272.2900085449219,"strikes":[{"strike":45.0,"moneyness":0.1653,"type":"put","iv":1.1315,"delta":-0.0029,"oi":244},{"strike":50.0,"moneyness":0.1836,"type":"put","iv":0.9327,"delta":-0.0012,"oi":156},{"strike":55.0,"moneyness":0.202,"type":"put","iv":0.9744,"delta":-0.0027,"oi":232},{"strike":60.0,"moneyness":0.2204,"type":"put","iv":0.9164,"delta":-0.0027,"oi":230},{"strike":70.0,"moneyness":0.2571,"type":"put","iv":0.848,"delta":-0.0036,"oi":197},{"strike":75.0,"moneyness":0.2754,"type":"put","iv":0.8353,"delta":-0.0047,"oi":235},{"strike":80.0,"moneyness":0.2938,"type":"put","iv":0.8013,"delta":-0.0051,"oi":289},{"strike":85.0,"moneyness":0.3122,"type":"put","iv":0.7585,"delta":-0.0052,"oi":359},{"strike":90.0,"moneyness":0.3305,"type":"put","iv":0.7683,"delta":-0.0076,"oi":4320},{"strike":95.0,"moneyness":0.3489,"type":"put","iv":0.7566,"delta":-0.0094,"oi":623},{"strike":100.0,"moneyness":0.3673,"type":"call","iv":0.8698,"delta":0.9788,"oi":157},{"strike":100.0,"moneyness":0.3673,"type":"put","iv":0.753,"delta":-0.0119,"oi":346},{"strike":105.0,"moneyness":0.3856,"type":"put","iv":0.7325,"delta":-0.0135,"oi":239},{"strike":110.0,"moneyness":0.404,"type":"put","iv":0.7254,"delta":-0.0165,"oi":278},{"strike":110.0,"moneyness":0.404,"type":"call","iv":0.8174,"delta":0.9745,"oi":136},{"strike":115.0,"moneyness":0.4223,"type":"put","iv":0.7175,"delta":-0.0198,"oi":776},{"strike":120.0,"moneyness":0.4407,"type":"put","iv":0.6957,"delta":-0.0218,"oi":4134},{"strike":125.0,"moneyness":0.4591,"type":"put","iv":0.683,"delta":-0.0251,"oi":2629},{"strike":125.0,"moneyness":0.4591,"type":"call","iv":0.7817,"delta":0.9619,"oi":163},{"strike":130.0,"moneyness":0.4774,"type":"put","iv":0.6723,"delta":-0.029,"oi":2892},{"strike":130.0,"moneyness":0.4774,"type":"call","iv":0.7561,"delta":0.959,"oi":166},{"strike":135.0,"moneyness":0.4958,"type":"put","iv":0.67,"delta":-0.0346,"oi":1641},{"strike":140.0,"moneyness":0.5142,"type":"put","iv":0.6663,"delta":-0.0405,"oi":3629},{"strike":140.0,"moneyness":0.5142,"type":"call","iv":0.7292,"delta":0.9489,"oi":171},{"strike":145.0,"moneyness":0.5325,"type":"put","iv":0.6561,"delta":-0.0459,"oi":1151},{"strike":145.0,"moneyness":0.5325,"type":"call","iv":0.7172,"delta":0.9431,"oi":116},{"strike":150.0,"moneyness":0.5509,"type":"put","iv":0.6602,"delta":-0.0546,"oi":6175},{"strike":150.0,"moneyness":0.5509,"type":"call","iv":0.7041,"delta":0.9371,"oi":522},{"strike":155.0,"moneyness":0.5692,"type":"put","iv":0.6648,"delta":-0.0641,"oi":1623},{"strike":160.0,"moneyness":0.5876,"type":"put","iv":0.6535,"delta":-0.0711,"oi":3748},{"strike":160.0,"moneyness":0.5876,"type":"call","iv":0.6892,"delta":0.9215,"oi":985},{"strike":165.0,"moneyness":0.606,"type":"put","iv":0.6456,"delta":-0.0793,"oi":2256},{"strike":165.0,"moneyness":0.606,"type":"call","iv":0.6857,"delta":0.9121,"oi":771},{"strike":170.0,"moneyness":0.6243,"type":"put","iv":0.6455,"delta":-0.0899,"oi":3725},{"strike":170.0,"moneyness":0.6243,"type":"call","iv":0.6792,"delta":0.9028,"oi":241},{"strike":175.0,"moneyness":0.6427,"type":"put","iv":0.6458,"delta":-0.1012,"oi":1015},{"strike":175.0,"moneyness":0.6427,"type":"call","iv":0.6835,"delta":0.8905,"oi":140},{"strike":180.0,"moneyness":0.6611,"type":"put","iv":0.6443,"delta":-0.1127,"oi":5320},{"strike":180.0,"moneyness":0.6611,"type":"call","iv":0.6699,"delta":0.8816,"oi":553},{"strike":185.0,"moneyness":0.6794,"type":"put","iv":0.6444,"delta":-0.1252,"oi":761},{"strike":185.0,"moneyness":0.6794,"type":"call","iv":0.6671,"delta":0.8698,"oi":186},{"strike":190.0,"moneyness":0.6978,"type":"put","iv":0.6416,"delta":-0.1377,"oi":2469},{"strike":190.0,"moneyness":0.6978,"type":"call","iv":0.669,"delta":0.8564,"oi":897},{"strike":195.0,"moneyness":0.7161,"type":"put","iv":0.6416,"delta":-0.1512,"oi":1393},{"strike":195.0,"moneyness":0.7161,"type":"call","iv":0.6635,"delta":0.8441,"oi":116},{"strike":200.0,"moneyness":0.7345,"type":"put","iv":0.6433,"delta":-0.1657,"oi":4376},{"strike":200.0,"moneyness":0.7345,"type":"call","iv":0.664,"delta":0.8302,"oi":4976},{"strike":210.0,"moneyness":0.7712,"type":"put","iv":0.6379,"delta":-0.1941,"oi":2627},{"strike":210.0,"moneyness":0.7712,"type":"call","iv":0.6652,"delta":0.8011,"oi":2442},{"strike":220.0,"moneyness":0.808,"type":"put","iv":0.6395,"delta":-0.2254,"oi":3071},{"strike":220.0,"moneyness":0.808,"type":"call","iv":0.6593,"delta":0.7718,"oi":1060},{"strike":230.0,"moneyness":0.8447,"type":"put","iv":0.6372,"delta":-0.2571,"oi":1922},{"strike":230.0,"moneyness":0.8447,"type":"call","iv":0.6549,"delta":0.741,"oi":2516},{"strike":240.0,"moneyness":0.8814,"type":"call","iv":0.6499,"delta":0.7092,"oi":1457},{"strike":240.0,"moneyness":0.8814,"type":"put","iv":0.6402,"delta":-0.2902,"oi":787},{"strike":250.0,"moneyness":0.9181,"type":"put","iv":0.6433,"delta":-0.3233,"oi":874},{"strike":250.0,"moneyness":0.9181,"type":"call","iv":0.6617,"delta":0.6765,"oi":1612},{"strike":260.0,"moneyness":0.9549,"type":"call","iv":0.6599,"delta":0.6444,"oi":870},{"strike":260.0,"moneyness":0.9549,"type":"put","iv":0.646,"delta":-0.3562,"oi":873},{"strike":270.0,"moneyness":0.9916,"type":"put","iv":0.6465,"delta":-0.3888,"oi":2396},{"strike":270.0,"moneyness":0.9916,"type":"call","iv":0.6611,"delta":0.6125,"oi":2874},{"strike":280.0,"moneyness":1.0283,"type":"call","iv":0.6586,"delta":0.5807,"oi":923},{"strike":280.0,"moneyness":1.0283,"type":"put","iv":0.6507,"delta":-0.4204,"oi":765},{"strike":290.0,"moneyness":1.065,"type":"call","iv":0.6685,"delta":0.5516,"oi":1502},{"strike":290.0,"moneyness":1.065,"type":"put","iv":0.6575,"delta":-0.4505,"oi":688},{"strike":300.0,"moneyness":1.1018,"type":"call","iv":0.6661,"delta":0.5213,"oi":2897},{"strike":300.0,"moneyness":1.1018,"type":"put","iv":0.6547,"delta":-0.4815,"oi":637},{"strike":310.0,"moneyness":1.1385,"type":"call","iv":0.6692,"delta":0.4931,"oi":793},{"strike":320.0,"moneyness":1.1752,"type":"call","iv":0.6711,"delta":0.4658,"oi":3006},{"strike":320.0,"moneyness":1.1752,"type":"put","iv":0.6636,"delta":-0.5366,"oi":458},{"strike":330.0,"moneyness":1.2119,"type":"call","iv":0.6701,"delta":0.4386,"oi":784},{"strike":340.0,"moneyness":1.2487,"type":"call","iv":0.674,"delta":0.4143,"oi":772},{"strike":350.0,"moneyness":1.2854,"type":"call","iv":0.6766,"delta":0.3908,"oi":1343},{"strike":360.0,"moneyness":1.3221,"type":"call","iv":0.6781,"delta":0.368,"oi":1039},{"strike":360.0,"moneyness":1.3221,"type":"put","iv":0.6831,"delta":-0.6298,"oi":120},{"strike":370.0,"moneyness":1.3588,"type":"call","iv":0.6771,"delta":0.3453,"oi":516},{"strike":370.0,"moneyness":1.3588,"type":"put","iv":0.6879,"delta":-0.6497,"oi":101},{"strike":380.0,"moneyness":1.3956,"type":"call","iv":0.6841,"delta":0.3275,"oi":317},{"strike":390.0,"moneyness":1.4323,"type":"call","iv":0.68,"delta":0.3054,"oi":647},{"strike":390.0,"moneyness":1.4323,"type":"put","iv":0.6973,"delta":-0.686,"oi":213},{"strike":400.0,"moneyness":1.469,"type":"call","iv":0.6862,"delta":0.2896,"oi":463},{"strike":400.0,"moneyness":1.469,"type":"put","iv":0.6964,"delta":-0.7053,"oi":129},{"strike":410.0,"moneyness":1.5057,"type":"call","iv":0.6879,"delta":0.2725,"oi":361},{"strike":420.0,"moneyness":1.5425,"type":"call","iv":0.6885,"delta":0.2559,"oi":274},{"strike":430.0,"moneyness":1.5792,"type":"call","iv":0.6917,"delta":0.2416,"oi":390},{"strike":440.0,"moneyness":1.6159,"type":"call","iv":0.6956,"delta":0.2286,"oi":327},{"strike":450.0,"moneyness":1.6526,"type":"call","iv":0.6948,"delta":0.214,"oi":425},{"strike":460.0,"moneyness":1.6894,"type":"call","iv":0.6991,"delta":0.2029,"oi":249},{"strike":470.0,"moneyness":1.7261,"type":"call","iv":0.6992,"delta":0.1904,"oi":1244},{"strike":470.0,"moneyness":1.7261,"type":"put","iv":0.7481,"delta":-0.7845,"oi":119},{"strike":480.0,"moneyness":1.7628,"type":"call","iv":0.7035,"delta":0.1808,"oi":698},{"strike":480.0,"moneyness":1.7628,"type":"put","iv":0.7594,"delta":-0.7908,"oi":210}]},{"expiration":"04/16/2027","underlying_price":272.2900085449219,"strikes":[{"strike":155.0,"moneyness":0.5692,"type":"put","iv":0.6517,"delta":-0.071,"oi":736},{"strike":210.0,"moneyness":0.7712,"type":"put","iv":0.6365,"delta":-0.2005,"oi":108},{"strike":220.0,"moneyness":0.808,"type":"put","iv":0.6391,"delta":-0.2301,"oi":237},{"strike":230.0,"moneyness":0.8447,"type":"put","iv":0.6411,"delta":-0.2601,"oi":191},{"strike":260.0,"moneyness":0.9549,"type":"put","iv":0.6429,"delta":-0.3514,"oi":158}]},{"expiration":"05/21/2027","underlying_price":272.2900085449219,"strikes":[{"strike":180.0,"moneyness":0.6611,"type":"put","iv":0.6395,"delta":-0.1309,"oi":759},{"strike":195.0,"moneyness":0.7161,"type":"put","iv":0.6453,"delta":-0.1685,"oi":500},{"strike":230.0,"moneyness":0.8447,"type":"put","iv":0.6387,"delta":-0.2613,"oi":180},{"strike":250.0,"moneyness":0.9181,"type":"put","iv":0.6471,"delta":-0.3173,"oi":154},{"strike":350.0,"moneyness":1.2854,"type":"call","iv":0.6733,"delta":0.4394,"oi":206},{"strike":380.0,"moneyness":1.3956,"type":"call","iv":0.6757,"delta":0.3808,"oi":604}]}],"greeks_heatmap":{"data":[{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9969,"put_delta":0,"call_gamma":0.000265,"put_gamma":0,"call_theta":-4.5548,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9968,"put_delta":-0.0029,"call_gamma":0.000283,"put_gamma":0.000261,"call_theta":-4.5315,"put_theta":-4.0418,"call_vega":0.0003,"put_vega":0.0002,"call_oi":225,"put_oi":1100},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9966,"put_delta":-0.0007,"call_gamma":0.000323,"put_gamma":8.9e-05,"call_theta":-4.4827,"put_theta":-0.861,"call_vega":0.0003,"put_vega":0.0001,"call_oi":94,"put_oi":2304},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000319,"call_theta":0,"put_theta":-3.9784,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":77},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000219,"call_theta":0,"put_theta":-2.1989,"call_vega":0,"put_vega":0.0002,"call_oi":395,"put_oi":1003},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.000369,"call_theta":0,"put_theta":-3.9322,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":123},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.00012,"call_theta":0,"put_theta":-0.8446,"call_vega":0,"put_vega":0.0001,"call_oi":713,"put_oi":1535},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.000431,"call_theta":0,"put_theta":-3.8823,"call_vega":0,"put_vega":0.0003,"call_oi":100,"put_oi":518},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000361,"call_theta":0,"put_theta":-2.7411,"call_vega":0,"put_vega":0.0002,"call_oi":336,"put_oi":974},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000249,"call_theta":0,"put_theta":-1.5096,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":508},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9635,"put_delta":-0.0036,"call_gamma":0.002383,"put_gamma":0.000494,"call_theta":-36.717,"put_theta":-3.2611,"call_vega":0.0022,"put_vega":0.0003,"call_oi":1423,"put_oi":1785},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000298,"call_theta":0,"put_theta":-1.489,"call_vega":0,"put_vega":0.0002,"call_oi":162,"put_oi":774},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9949,"put_delta":-0.0046,"call_gamma":0.000719,"put_gamma":0.000666,"call_theta":-4.1769,"put_theta":-3.737,"call_vega":0.0004,"put_vega":0.0004,"call_oi":143,"put_oi":1276},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000227,"call_theta":0,"put_theta":-0.8085,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":767},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9943,"put_delta":-0.0012,"call_gamma":0.000878,"put_gamma":0.000253,"call_theta":-4.0976,"put_theta":-0.8022,"call_vega":0.0004,"put_vega":0.0001,"call_oi":989,"put_oi":1687},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000908,"call_theta":0,"put_theta":-3.6307,"call_vega":0,"put_vega":0.0004,"call_oi":326,"put_oi":690},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9979,"put_delta":-0.0023,"call_gamma":0.000475,"put_gamma":0.000509,"call_theta":-1.3311,"put_theta":-1.4272,"call_vega":0.0002,"put_vega":0.0002,"call_oi":459,"put_oi":1505},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9933,"put_delta":-0.0014,"call_gamma":0.001237,"put_gamma":0.000363,"call_theta":-3.9605,"put_theta":-0.781,"call_vega":0.0005,"put_vega":0.0001,"call_oi":201,"put_oi":643},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9928,"put_delta":-0.0015,"call_gamma":0.001406,"put_gamma":0.000415,"call_theta":-3.9086,"put_theta":-0.7729,"call_vega":0.0005,"put_vega":0.0001,"call_oi":1644,"put_oi":2210},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9923,"put_delta":-0.006,"call_gamma":0.001613,"put_gamma":0.001347,"call_theta":-3.8531,"put_theta":-2.9711,"call_vega":0.0006,"put_vega":0.0005,"call_oi":296,"put_oi":1644},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000562,"call_theta":0,"put_theta":-0.7546,"call_vega":0,"put_vega":0.0002,"call_oi":493,"put_oi":2742},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.00105,"call_theta":0,"put_theta":-1.3406,"call_vega":0,"put_vega":0.0003,"call_oi":186,"put_oi":595},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000804,"call_theta":0,"put_theta":-0.7328,"call_vega":0,"put_vega":0.0002,"call_oi":2757,"put_oi":2674},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9963,"put_delta":-0.0023,"call_gamma":0.00144,"put_gamma":0.00099,"call_theta":-1.2042,"put_theta":-0.7201,"call_vega":0.0003,"put_vega":0.0002,"call_oi":431,"put_oi":841},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.00125,"call_theta":0,"put_theta":-0.7056,"call_vega":0,"put_vega":0.0002,"call_oi":621,"put_oi":1181},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9952,"put_delta":-0.0073,"call_gamma":0.002353,"put_gamma":0.003221,"call_theta":-1.1485,"put_theta":-1.7249,"call_vega":0.0004,"put_vega":0.0005,"call_oi":662,"put_oi":1049},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9944,"put_delta":-0.0035,"call_gamma":0.003199,"put_gamma":0.002236,"call_theta":-1.1136,"put_theta":-0.6694,"call_vega":0.0004,"put_vega":0.0003,"call_oi":1868,"put_oi":1444},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9933,"put_delta":-0.0174,"call_gamma":0.004643,"put_gamma":0.009071,"call_theta":-1.0715,"put_theta":-2.7968,"call_vega":0.0005,"put_vega":0.0012,"call_oi":780,"put_oi":483},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8586,"put_delta":-0.0054,"call_gamma":0.032179,"put_gamma":0.005322,"call_theta":-21.4098,"put_theta":-0.6149,"call_vega":0.0061,"put_vega":0.0004,"call_oi":2388,"put_oi":451},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9881,"put_delta":-0.0262,"call_gamma":0.0145,"put_gamma":0.024353,"call_theta":-0.9431,"put_theta":-2.0816,"call_vega":0.0008,"put_vega":0.0017,"call_oi":3463,"put_oi":327},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9449,"put_delta":-0.0311,"call_gamma":0.077229,"put_gamma":0.056787,"call_theta":-2.2329,"put_theta":-1.1867,"call_vega":0.003,"put_vega":0.0019,"call_oi":3951,"put_oi":628},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3823,"put_delta":0,"call_gamma":0.549613,"put_gamma":0,"call_theta":-3.6385,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":1626,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0121,"put_delta":-0.9479,"call_gamma":0.026347,"put_gamma":0.064344,"call_theta":-0.5157,"put_theta":-2.3855,"call_vega":0.0009,"put_vega":0.0029,"call_oi":9054,"put_oi":695},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.009544,"put_gamma":0,"call_theta":-0.5809,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":897,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":-0.9726,"call_gamma":0.005141,"put_gamma":0.016015,"call_theta":-0.621,"put_theta":-3.3819,"call_vega":0.0004,"put_vega":0.0017,"call_oi":4177,"put_oi":157},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.00329,"put_gamma":0,"call_theta":-0.6502,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":480,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002321,"put_gamma":0,"call_theta":-0.6732,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3031,"put_oi":0},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.005086,"put_gamma":0,"call_theta":-3.0529,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":575,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.001367,"put_gamma":0,"call_theta":-0.7083,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3154,"put_oi":0},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001108,"put_gamma":0,"call_theta":-0.7224,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.00092,"put_gamma":0,"call_theta":-0.735,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":738,"put_oi":0},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000779,"put_gamma":0,"call_theta":-0.7462,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000671,"put_gamma":0,"call_theta":-0.7564,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":5513,"put_oi":0},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.001831,"put_gamma":0,"call_theta":-3.463,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.001064,"put_gamma":0,"call_theta":-1.9707,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.00046,"put_gamma":0,"call_theta":-0.7824,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000413,"put_gamma":0,"call_theta":-0.7899,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1565,"put_oi":0},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.001199,"put_gamma":0,"call_theta":-3.6378,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.00034,"put_gamma":0,"call_theta":-0.8034,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000287,"put_gamma":0,"call_theta":-0.8156,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000246,"put_gamma":0,"call_theta":-0.8265,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000214,"put_gamma":0,"call_theta":-0.8365,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3104,"put_oi":0},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.000665,"put_gamma":0,"call_theta":-3.8879,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000627,"put_gamma":0,"call_theta":-3.9133,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":517,"put_oi":0},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000168,"put_gamma":0,"call_theta":-0.8541,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000462,"put_gamma":0,"call_theta":-4.0477,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":649,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000311,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":1141},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9722,"put_delta":-0.005,"call_gamma":0.001387,"put_gamma":0.000432,"call_theta":-0.2671,"put_theta":-0.0402,"call_vega":0.0223,"put_vega":0.0051,"call_oi":169,"put_oi":2355},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.000556,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":226},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.000596,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":746},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9898,"put_delta":-0.0107,"call_gamma":0.000867,"put_gamma":0.000895,"call_theta":-0.0953,"put_theta":-0.0742,"call_vega":0.0095,"put_vega":0.0099,"call_oi":189,"put_oi":886},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9618,"put_delta":-0.0127,"call_gamma":0.002189,"put_gamma":0.001107,"call_theta":-0.2855,"put_theta":-0.0803,"call_vega":0.0289,"put_vega":0.0114,"call_oi":246,"put_oi":512},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.001368,"call_theta":0,"put_theta":-0.0979,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":133},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9777,"put_delta":-0.0195,"call_gamma":0.001778,"put_gamma":0.001638,"call_theta":-0.1565,"put_theta":-0.114,"call_vega":0.0185,"put_vega":0.0166,"call_oi":260,"put_oi":1320},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.001873,"call_theta":0,"put_theta":-0.123,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":126},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.965,"put_delta":-0.0285,"call_gamma":0.002605,"put_gamma":0.002316,"call_theta":-0.2161,"put_theta":-0.152,"call_vega":0.027,"put_vega":0.0228,"call_oi":374,"put_oi":1069},{"strike":227.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.00278,"call_theta":0,"put_theta":-0.1798,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":271},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9603,"put_delta":-0.0421,"call_gamma":0.003163,"put_gamma":0.003264,"call_theta":-0.2186,"put_theta":-0.2048,"call_vega":0.0299,"put_vega":0.0314,"call_oi":389,"put_oi":1287},{"strike":232.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.051,"call_gamma":0,"put_gamma":0.003843,"call_theta":0,"put_theta":-0.2362,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":363},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9359,"put_delta":-0.0595,"call_gamma":0.004579,"put_gamma":0.004436,"call_theta":-0.3116,"put_theta":-0.2614,"call_vega":0.0438,"put_vega":0.0413,"call_oi":290,"put_oi":1131},{"strike":237.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9248,"put_delta":-0.0717,"call_gamma":0.005264,"put_gamma":0.005171,"call_theta":-0.3434,"put_theta":-0.2989,"call_vega":0.0495,"put_vega":0.0477,"call_oi":52,"put_oi":374},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9121,"put_delta":-0.0878,"call_gamma":0.006025,"put_gamma":0.006023,"call_theta":-0.3769,"put_theta":-0.3485,"call_vega":0.0557,"put_vega":0.0556,"call_oi":1334,"put_oi":1324},{"strike":242.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8967,"put_delta":-0.104,"call_gamma":0.00688,"put_gamma":0.006889,"call_theta":-0.4162,"put_theta":-0.3909,"call_vega":0.0628,"put_vega":0.063,"call_oi":94,"put_oi":346},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8755,"put_delta":-0.124,"call_gamma":0.007834,"put_gamma":0.00783,"call_theta":-0.4728,"put_theta":-0.4417,"call_vega":0.0717,"put_vega":0.0715,"call_oi":274,"put_oi":647},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8514,"put_delta":-0.1444,"call_gamma":0.008797,"put_gamma":0.008797,"call_theta":-0.5322,"put_theta":-0.4848,"call_vega":0.0809,"put_vega":0.0794,"call_oi":57,"put_oi":219},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8274,"put_delta":-0.1723,"call_gamma":0.009764,"put_gamma":0.009767,"call_theta":-0.5807,"put_theta":-0.55,"call_vega":0.0892,"put_vega":0.0891,"call_oi":999,"put_oi":990},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7999,"put_delta":-0.1993,"call_gamma":0.010713,"put_gamma":0.010729,"call_theta":-0.6327,"put_theta":-0.5995,"call_vega":0.0978,"put_vega":0.0975,"call_oi":189,"put_oi":280},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7715,"put_delta":-0.229,"call_gamma":0.011665,"put_gamma":0.011651,"call_theta":-0.676,"put_theta":-0.6485,"call_vega":0.1056,"put_vega":0.1057,"call_oi":751,"put_oi":483},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7396,"put_delta":-0.2608,"call_gamma":0.012536,"put_gamma":0.012517,"call_theta":-0.7216,"put_theta":-0.6939,"call_vega":0.1133,"put_vega":0.1134,"call_oi":297,"put_oi":388},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7061,"put_delta":-0.2952,"call_gamma":0.013342,"put_gamma":0.013262,"call_theta":-0.7614,"put_theta":-0.7385,"call_vega":0.1203,"put_vega":0.1205,"call_oi":1874,"put_oi":698},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6693,"put_delta":-0.3259,"call_gamma":0.013915,"put_gamma":0.014369,"call_theta":-0.8062,"put_theta":-0.742,"call_vega":0.1265,"put_vega":0.1258,"call_oi":615,"put_oi":318},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6327,"put_delta":-0.3682,"call_gamma":0.014479,"put_gamma":0.014344,"call_theta":-0.8349,"put_theta":-0.813,"call_vega":0.1315,"put_vega":0.1316,"call_oi":1614,"put_oi":809},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5948,"put_delta":-0.4034,"call_gamma":0.014803,"put_gamma":0.015273,"call_theta":-0.8632,"put_theta":-0.8043,"call_vega":0.1353,"put_vega":0.1352,"call_oi":463,"put_oi":157},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.557,"put_delta":-0.4429,"call_gamma":0.015125,"put_gamma":0.015193,"call_theta":-0.8754,"put_theta":-0.84,"call_vega":0.1379,"put_vega":0.1378,"call_oi":3283,"put_oi":364},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5189,"put_delta":0,"call_gamma":0.01523,"put_gamma":0,"call_theta":-0.8841,"put_theta":0,"call_vega":0.1391,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4811,"put_delta":-0.5208,"call_gamma":0.015189,"put_gamma":0.0157,"call_theta":-0.8854,"put_theta":-0.8246,"call_vega":0.1391,"put_vega":0.1391,"call_oi":2375,"put_oi":138},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4437,"put_delta":-0.5607,"call_gamma":0.015076,"put_gamma":0.015762,"call_theta":-0.8754,"put_theta":-0.8028,"call_vega":0.1379,"put_vega":0.1377,"call_oi":284,"put_oi":55},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4071,"put_delta":-0.5987,"call_gamma":0.014821,"put_gamma":0.015436,"call_theta":-0.8589,"put_theta":-0.7865,"call_vega":0.1355,"put_vega":0.135,"call_oi":1426,"put_oi":88},{"strike":282.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3722,"put_delta":0,"call_gamma":0.014401,"put_gamma":0,"call_theta":-0.8391,"put_theta":0,"call_vega":0.1321,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3387,"put_delta":0,"call_gamma":0.013893,"put_gamma":0,"call_theta":-0.813,"put_theta":0,"call_vega":0.1277,"put_vega":0,"call_oi":914,"put_oi":0},{"strike":287.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3062,"put_delta":0,"call_gamma":0.01333,"put_gamma":0,"call_theta":-0.7788,"put_theta":0,"call_vega":0.1225,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2754,"put_delta":-0.7248,"call_gamma":0.012691,"put_gamma":0.012698,"call_theta":-0.7403,"put_theta":-0.7057,"call_vega":0.1166,"put_vega":0.1165,"call_oi":1747,"put_oi":56},{"strike":292.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2465,"put_delta":0,"call_gamma":0.011988,"put_gamma":0,"call_theta":-0.699,"put_theta":0,"call_vega":0.1101,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.22,"put_delta":0,"call_gamma":0.011237,"put_gamma":0,"call_theta":-0.6567,"put_theta":0,"call_vega":0.1034,"put_vega":0,"call_oi":971,"put_oi":0},{"strike":297.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1974,"put_delta":0,"call_gamma":0.010448,"put_gamma":0,"call_theta":-0.6214,"put_theta":0,"call_vega":0.097,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1732,"put_delta":0,"call_gamma":0.009679,"put_gamma":0,"call_theta":-0.5699,"put_theta":0,"call_vega":0.0894,"put_vega":0,"call_oi":2686,"put_oi":0},{"strike":302.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1545,"put_delta":0,"call_gamma":0.00891,"put_gamma":0,"call_theta":-0.5335,"put_theta":0,"call_vega":0.083,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1376,"put_delta":0,"call_gamma":0.008172,"put_gamma":0,"call_theta":-0.4974,"put_theta":0,"call_vega":0.0768,"put_vega":0,"call_oi":1263,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1068,"put_delta":0,"call_gamma":0.006779,"put_gamma":0,"call_theta":-0.4197,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0838,"put_delta":0,"call_gamma":0.005577,"put_gamma":0,"call_theta":-0.3564,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":709,"put_oi":0},{"strike":317.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.005051,"put_gamma":0,"call_theta":-0.3287,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.004548,"put_gamma":0,"call_theta":-0.2995,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.003718,"put_gamma":0,"call_theta":-0.2547,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0423,"put_delta":0,"call_gamma":0.003073,"put_gamma":0,"call_theta":-0.2214,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.002386,"put_gamma":0,"call_theta":-0.1715,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0245,"put_delta":0,"call_gamma":0.001928,"put_gamma":0,"call_theta":-0.1434,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.001429,"put_gamma":0,"call_theta":-0.1046,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.001162,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9876,"put_delta":-0.0126,"call_gamma":0.000761,"put_gamma":0.000772,"call_theta":-0.0742,"put_theta":-0.0526,"call_vega":0.0165,"put_vega":0.0168,"call_oi":153,"put_oi":3944},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9822,"put_delta":-0.016,"call_gamma":0.001051,"put_gamma":0.000981,"call_theta":-0.0929,"put_theta":-0.0622,"call_vega":0.0225,"put_vega":0.0206,"call_oi":1742,"put_oi":6126},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.00124,"call_theta":0,"put_theta":-0.0728,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":254},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9717,"put_delta":-0.0288,"call_gamma":0.001671,"put_gamma":0.00169,"call_theta":-0.1199,"put_theta":-0.0976,"call_vega":0.0333,"put_vega":0.0338,"call_oi":1522,"put_oi":3516},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.00211,"call_theta":0,"put_theta":-0.1121,"call_vega":0,"put_vega":0.0405,"call_oi":0,"put_oi":595},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.002381,"call_theta":0,"put_theta":-0.1227,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":146},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9486,"put_delta":-0.0479,"call_gamma":0.002819,"put_gamma":0.002724,"call_theta":-0.1757,"put_theta":-0.1386,"call_vega":0.0542,"put_vega":0.0512,"call_oi":2962,"put_oi":4547},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0542,"call_gamma":0,"put_gamma":0.003056,"call_theta":0,"put_theta":-0.1505,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":669},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0624,"call_gamma":0,"put_gamma":0.003448,"call_theta":0,"put_theta":-0.1662,"call_vega":0,"put_vega":0.0631,"call_oi":0,"put_oi":655},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.00388,"call_theta":0,"put_theta":-0.1839,"call_vega":0,"put_vega":0.0704,"call_oi":0,"put_oi":275},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8989,"put_delta":-0.0842,"call_gamma":0.004596,"put_gamma":0.004372,"call_theta":-0.2853,"put_theta":-0.207,"call_vega":0.0909,"put_vega":0.0794,"call_oi":3276,"put_oi":3978},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0963,"call_gamma":0,"put_gamma":0.004869,"call_theta":0,"put_theta":-0.227,"call_vega":0,"put_vega":0.0877,"call_oi":0,"put_oi":321},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8901,"put_delta":-0.11,"call_gamma":0.005395,"put_gamma":0.005395,"call_theta":-0.2755,"put_theta":-0.2482,"call_vega":0.0966,"put_vega":0.0966,"call_oi":267,"put_oi":382},{"strike":237.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1252,"call_gamma":0,"put_gamma":0.005945,"call_theta":0,"put_theta":-0.2705,"call_vega":0,"put_vega":0.1059,"call_oi":0,"put_oi":246},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8575,"put_delta":-0.1423,"call_gamma":0.006513,"put_gamma":0.006513,"call_theta":-0.3228,"put_theta":-0.2944,"call_vega":0.1158,"put_vega":0.1157,"call_oi":3582,"put_oi":4726},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1613,"call_gamma":0,"put_gamma":0.007085,"call_theta":0,"put_theta":-0.3194,"call_vega":0,"put_vega":0.1257,"call_oi":0,"put_oi":274},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.819,"put_delta":-0.1795,"call_gamma":0.007659,"put_gamma":0.007674,"call_theta":-0.3705,"put_theta":-0.3378,"call_vega":0.1353,"put_vega":0.1346,"call_oi":244,"put_oi":463},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2017,"call_gamma":0,"put_gamma":0.008236,"call_theta":0,"put_theta":-0.363,"call_vega":0,"put_vega":0.1446,"call_oi":0,"put_oi":304},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7745,"put_delta":-0.225,"call_gamma":0.008764,"put_gamma":0.008779,"call_theta":-0.4172,"put_theta":-0.3863,"call_vega":0.1543,"put_vega":0.1541,"call_oi":14702,"put_oi":3747},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7508,"put_delta":-0.2487,"call_gamma":0.009299,"put_gamma":0.009314,"call_theta":-0.4371,"put_theta":-0.4062,"call_vega":0.163,"put_vega":0.1629,"call_oi":133,"put_oi":115},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7257,"put_delta":-0.2746,"call_gamma":0.009801,"put_gamma":0.009785,"call_theta":-0.456,"put_theta":-0.4276,"call_vega":0.1712,"put_vega":0.1714,"call_oi":531,"put_oi":955},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6989,"put_delta":-0.3015,"call_gamma":0.010227,"put_gamma":0.010207,"call_theta":-0.4757,"put_theta":-0.4471,"call_vega":0.179,"put_vega":0.1791,"call_oi":281,"put_oi":1087},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6715,"put_delta":-0.3284,"call_gamma":0.010618,"put_gamma":0.010631,"call_theta":-0.4922,"put_theta":-0.4613,"call_vega":0.1858,"put_vega":0.1857,"call_oi":8452,"put_oi":2426},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6432,"put_delta":-0.3563,"call_gamma":0.010935,"put_gamma":0.010984,"call_theta":-0.5074,"put_theta":-0.4743,"call_vega":0.1917,"put_vega":0.1916,"call_oi":929,"put_oi":726},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6149,"put_delta":-0.3851,"call_gamma":0.011252,"put_gamma":0.011259,"call_theta":-0.517,"put_theta":-0.4858,"call_vega":0.1964,"put_vega":0.1964,"call_oi":893,"put_oi":548},{"strike":267.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5855,"put_delta":-0.413,"call_gamma":0.011383,"put_gamma":0.011822,"call_theta":-0.5299,"put_theta":-0.4791,"call_vega":0.2003,"put_vega":0.2001,"call_oi":282,"put_oi":250},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5565,"put_delta":-0.4435,"call_gamma":0.011598,"put_gamma":0.0116,"call_theta":-0.5331,"put_theta":-0.5017,"call_vega":0.2029,"put_vega":0.2029,"call_oi":4750,"put_oi":950},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5274,"put_delta":0,"call_gamma":0.011643,"put_gamma":0,"call_theta":-0.5384,"put_theta":0,"call_vega":0.2045,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4983,"put_delta":-0.5018,"call_gamma":0.011687,"put_gamma":0.011703,"call_theta":-0.5381,"put_theta":-0.5054,"call_vega":0.205,"put_vega":0.205,"call_oi":844,"put_oi":288},{"strike":277.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4696,"put_delta":0,"call_gamma":0.011646,"put_gamma":0,"call_theta":-0.5361,"put_theta":0,"call_vega":0.2044,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4412,"put_delta":-0.5585,"call_gamma":0.011562,"put_gamma":0.01153,"call_theta":-0.5307,"put_theta":-0.4997,"call_vega":0.2028,"put_vega":0.2028,"call_oi":10565,"put_oi":653},{"strike":282.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4133,"put_delta":0,"call_gamma":0.011416,"put_gamma":0,"call_theta":-0.5231,"put_theta":0,"call_vega":0.2001,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3865,"put_delta":0,"call_gamma":0.011192,"put_gamma":0,"call_theta":-0.5145,"put_theta":0,"call_vega":0.1967,"put_vega":0,"call_oi":1973,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.335,"put_delta":-0.6641,"call_gamma":0.010638,"put_gamma":0.010603,"call_theta":-0.4897,"put_theta":-0.4586,"call_vega":0.1872,"put_vega":0.1874,"call_oi":9404,"put_oi":618},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2878,"put_delta":-0.709,"call_gamma":0.009928,"put_gamma":0.009844,"call_theta":-0.4592,"put_theta":-0.4335,"call_vega":0.1753,"put_vega":0.1762,"call_oi":3084,"put_oi":67},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.246,"put_delta":-0.7518,"call_gamma":0.009104,"put_gamma":0.00907,"call_theta":-0.4266,"put_theta":-0.3974,"call_vega":0.1619,"put_vega":0.1627,"call_oi":19752,"put_oi":2341},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2082,"put_delta":0,"call_gamma":0.008247,"put_gamma":0,"call_theta":-0.3896,"put_theta":0,"call_vega":0.1474,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1755,"put_delta":-0.822,"call_gamma":0.007376,"put_gamma":0.007374,"call_theta":-0.353,"put_theta":-0.3234,"call_vega":0.1327,"put_vega":0.1339,"call_oi":4021,"put_oi":71},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1246,"put_delta":-0.8716,"call_gamma":0.005744,"put_gamma":0.005782,"call_theta":-0.2861,"put_theta":-0.2593,"call_vega":0.1055,"put_vega":0.1078,"call_oi":2282,"put_oi":105},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0862,"put_delta":-0.9048,"call_gamma":0.004335,"put_gamma":0.004493,"call_theta":-0.2222,"put_theta":-0.2096,"call_vega":0.0808,"put_vega":0.087,"call_oi":11208,"put_oi":93},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0607,"put_delta":0,"call_gamma":0.003238,"put_gamma":0,"call_theta":-0.1737,"put_theta":0,"call_vega":0.0618,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.04,"put_delta":0,"call_gamma":0.002308,"put_gamma":0,"call_theta":-0.1251,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":3467,"put_oi":0},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.001083,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":158},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.001348,"call_theta":0,"put_theta":-0.0698,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":704},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.00165,"call_theta":0,"put_theta":-0.0796,"call_vega":0,"put_vega":0.0465,"call_oi":0,"put_oi":271},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.002066,"call_theta":0,"put_theta":-0.0952,"call_vega":0,"put_vega":0.057,"call_oi":0,"put_oi":252},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.945,"put_delta":-0.054,"call_gamma":0.002602,"put_gamma":0.00258,"call_theta":-0.1419,"put_theta":-0.1145,"call_vega":0.0709,"put_vega":0.0698,"call_oi":63,"put_oi":403},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9295,"put_delta":-0.0685,"call_gamma":0.003208,"put_gamma":0.003173,"call_theta":-0.1652,"put_theta":-0.135,"call_vega":0.086,"put_vega":0.0842,"call_oi":234,"put_oi":515},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9111,"put_delta":-0.0896,"call_gamma":0.003892,"put_gamma":0.0039,"call_theta":-0.1895,"put_theta":-0.1648,"call_vega":0.1026,"put_vega":0.1031,"call_oi":73,"put_oi":437},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8852,"put_delta":-0.1127,"call_gamma":0.004682,"put_gamma":0.004669,"call_theta":-0.2234,"put_theta":-0.1922,"call_vega":0.1236,"put_vega":0.122,"call_oi":67,"put_oi":535},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8578,"put_delta":-0.1407,"call_gamma":0.005496,"put_gamma":0.005496,"call_theta":-0.2527,"put_theta":-0.222,"call_vega":0.1434,"put_vega":0.1423,"call_oi":209,"put_oi":267},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8243,"put_delta":-0.1737,"call_gamma":0.006326,"put_gamma":0.006343,"call_theta":-0.2857,"put_theta":-0.2534,"call_vega":0.1647,"put_vega":0.1635,"call_oi":157,"put_oi":638},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7874,"put_delta":-0.2108,"call_gamma":0.007138,"put_gamma":0.007171,"call_theta":-0.3163,"put_theta":-0.2835,"call_vega":0.185,"put_vega":0.1841,"call_oi":77,"put_oi":179},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7462,"put_delta":-0.2528,"call_gamma":0.007884,"put_gamma":0.007915,"call_theta":-0.3456,"put_theta":-0.314,"call_vega":0.2042,"put_vega":0.2037,"call_oi":231,"put_oi":541},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7021,"put_delta":-0.297,"call_gamma":0.008543,"put_gamma":0.008588,"call_theta":-0.3707,"put_theta":-0.3384,"call_vega":0.2209,"put_vega":0.2206,"call_oi":195,"put_oi":462},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6563,"put_delta":-0.344,"call_gamma":0.009153,"put_gamma":0.009128,"call_theta":-0.3879,"put_theta":-0.3589,"call_vega":0.2345,"put_vega":0.2346,"call_oi":299,"put_oi":1284},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6075,"put_delta":-0.3923,"call_gamma":0.009519,"put_gamma":0.009545,"call_theta":-0.4049,"put_theta":-0.373,"call_vega":0.245,"put_vega":0.245,"call_oi":319,"put_oi":69},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5584,"put_delta":0,"call_gamma":0.009764,"put_gamma":0,"call_theta":-0.4145,"put_theta":0,"call_vega":0.2516,"put_vega":0,"call_oi":516,"put_oi":0},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5094,"put_delta":-0.4908,"call_gamma":0.009841,"put_gamma":0.009869,"call_theta":-0.4185,"put_theta":-0.3854,"call_vega":0.2542,"put_vega":0.2542,"call_oi":228,"put_oi":90},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4615,"put_delta":0,"call_gamma":0.009767,"put_gamma":0,"call_theta":-0.4167,"put_theta":0,"call_vega":0.2531,"put_vega":0,"call_oi":395,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4145,"put_delta":0,"call_gamma":0.009604,"put_gamma":0,"call_theta":-0.4072,"put_theta":0,"call_vega":0.2484,"put_vega":0,"call_oi":673,"put_oi":0},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.37,"put_delta":0,"call_gamma":0.009288,"put_gamma":0,"call_theta":-0.3943,"put_theta":0,"call_vega":0.2407,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3287,"put_delta":0,"call_gamma":0.008851,"put_gamma":0,"call_theta":-0.3788,"put_theta":0,"call_vega":0.2305,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2895,"put_delta":0,"call_gamma":0.008365,"put_gamma":0,"call_theta":-0.358,"put_theta":0,"call_vega":0.218,"put_vega":0,"call_oi":759,"put_oi":0},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2549,"put_delta":0,"call_gamma":0.007797,"put_gamma":0,"call_theta":-0.3378,"put_theta":0,"call_vega":0.2046,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.222,"put_delta":0,"call_gamma":0.007219,"put_gamma":0,"call_theta":-0.3132,"put_theta":0,"call_vega":0.1897,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1938,"put_delta":0,"call_gamma":0.006615,"put_gamma":0,"call_theta":-0.2907,"put_theta":0,"call_vega":0.175,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1703,"put_delta":0,"call_gamma":0.006024,"put_gamma":0,"call_theta":-0.2714,"put_theta":0,"call_vega":0.1615,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1477,"put_delta":0,"call_gamma":0.005455,"put_gamma":0,"call_theta":-0.2484,"put_theta":0,"call_vega":0.1471,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1282,"put_delta":0,"call_gamma":0.004916,"put_gamma":0,"call_theta":-0.2271,"put_theta":0,"call_vega":0.1336,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1089,"put_delta":0,"call_gamma":0.004384,"put_gamma":0,"call_theta":-0.2019,"put_theta":0,"call_vega":0.119,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0947,"put_delta":0,"call_gamma":0.003921,"put_gamma":0,"call_theta":-0.1841,"put_theta":0,"call_vega":0.1075,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0805,"put_delta":0,"call_gamma":0.003467,"put_gamma":0,"call_theta":-0.1633,"put_theta":0,"call_vega":0.0952,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0695,"put_delta":0,"call_gamma":0.003074,"put_gamma":0,"call_theta":-0.1471,"put_theta":0,"call_vega":0.0851,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.001283,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.0481,"call_oi":0,"put_oi":280},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9633,"put_delta":-0.0361,"call_gamma":0.001608,"put_gamma":0.001595,"call_theta":-0.0963,"put_theta":-0.0719,"call_vega":0.0595,"put_vega":0.0588,"call_oi":76,"put_oi":1045},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.001991,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.0728,"call_oi":0,"put_oi":374},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0583,"call_gamma":0,"put_gamma":0.002408,"call_theta":0,"put_theta":-0.1023,"call_vega":0,"put_vega":0.0862,"call_oi":0,"put_oi":318},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0742,"call_gamma":0,"put_gamma":0.002922,"call_theta":0,"put_theta":-0.1222,"call_vega":0,"put_vega":0.1039,"call_oi":0,"put_oi":635},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9078,"put_delta":-0.092,"call_gamma":0.003479,"put_gamma":0.003478,"call_theta":-0.1677,"put_theta":-0.142,"call_vega":0.1224,"put_vega":0.1223,"call_oi":115,"put_oi":473},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1119,"call_gamma":0,"put_gamma":0.004077,"call_theta":0,"put_theta":-0.1608,"call_vega":0,"put_vega":0.141,"call_oi":0,"put_oi":501},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8599,"put_delta":-0.1398,"call_gamma":0.004725,"put_gamma":0.004725,"call_theta":-0.2161,"put_theta":-0.1889,"call_vega":0.1649,"put_vega":0.1647,"call_oi":91,"put_oi":287},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8335,"put_delta":-0.1657,"call_gamma":0.005382,"put_gamma":0.005387,"call_theta":-0.2359,"put_theta":-0.2071,"call_vega":0.1849,"put_vega":0.1843,"call_oi":56,"put_oi":343},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8011,"put_delta":-0.1988,"call_gamma":0.006024,"put_gamma":0.006025,"call_theta":-0.2603,"put_theta":-0.2322,"call_vega":0.2067,"put_vega":0.2066,"call_oi":107,"put_oi":661},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7663,"put_delta":-0.2329,"call_gamma":0.006642,"put_gamma":0.00666,"call_theta":-0.282,"put_theta":-0.2518,"call_vega":0.2269,"put_vega":0.2265,"call_oi":242,"put_oi":96},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7269,"put_delta":-0.2747,"call_gamma":0.007143,"put_gamma":0.007084,"call_theta":-0.3061,"put_theta":-0.281,"call_vega":0.2463,"put_vega":0.247,"call_oi":242,"put_oi":196},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6883,"put_delta":-0.312,"call_gamma":0.00768,"put_gamma":0.007664,"call_theta":-0.3201,"put_theta":-0.2913,"call_vega":0.2619,"put_vega":0.262,"call_oi":320,"put_oi":366},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6461,"put_delta":-0.3534,"call_gamma":0.008024,"put_gamma":0.008064,"call_theta":-0.3367,"put_theta":-0.3047,"call_vega":0.2754,"put_vega":0.2753,"call_oi":625,"put_oi":650},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6038,"put_delta":-0.3961,"call_gamma":0.008333,"put_gamma":0.008357,"call_theta":-0.3465,"put_theta":-0.3148,"call_vega":0.2854,"put_vega":0.2854,"call_oi":486,"put_oi":82},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5609,"put_delta":-0.4392,"call_gamma":0.008518,"put_gamma":0.008547,"call_theta":-0.3535,"put_theta":-0.321,"call_vega":0.292,"put_vega":0.292,"call_oi":783,"put_oi":743},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5181,"put_delta":0,"call_gamma":0.008597,"put_gamma":0,"call_theta":-0.3565,"put_theta":0,"call_vega":0.2951,"put_vega":0,"call_oi":696,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.476,"put_delta":0,"call_gamma":0.008583,"put_gamma":0,"call_theta":-0.3554,"put_theta":0,"call_vega":0.2949,"put_vega":0,"call_oi":1219,"put_oi":0},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4353,"put_delta":0,"call_gamma":0.008456,"put_gamma":0,"call_theta":-0.3516,"put_theta":0,"call_vega":0.2915,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3965,"put_delta":-0.6042,"call_gamma":0.008236,"put_gamma":0.008266,"call_theta":-0.3452,"put_theta":-0.31,"call_vega":0.2854,"put_vega":0.2853,"call_oi":690,"put_oi":51},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3586,"put_delta":0,"call_gamma":0.007987,"put_gamma":0,"call_theta":-0.3338,"put_theta":0,"call_vega":0.2767,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3237,"put_delta":0,"call_gamma":0.007649,"put_gamma":0,"call_theta":-0.3218,"put_theta":0,"call_vega":0.2661,"put_vega":0,"call_oi":650,"put_oi":0},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2904,"put_delta":0,"call_gamma":0.007284,"put_gamma":0,"call_theta":-0.3065,"put_theta":0,"call_vega":0.2536,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2598,"put_delta":0,"call_gamma":0.006874,"put_gamma":0,"call_theta":-0.2907,"put_theta":0,"call_vega":0.2401,"put_vega":0,"call_oi":1696,"put_oi":0},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2325,"put_delta":0,"call_gamma":0.006436,"put_gamma":0,"call_theta":-0.2752,"put_theta":0,"call_vega":0.2262,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2064,"put_delta":0,"call_gamma":0.005998,"put_gamma":0,"call_theta":-0.2573,"put_theta":0,"call_vega":0.2113,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1848,"put_delta":0,"call_gamma":0.005554,"put_gamma":0,"call_theta":-0.2425,"put_theta":0,"call_vega":0.1975,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1646,"put_delta":0,"call_gamma":0.005125,"put_gamma":0,"call_theta":-0.2267,"put_theta":0,"call_vega":0.1835,"put_vega":0,"call_oi":676,"put_oi":0},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1445,"put_delta":0,"call_gamma":0.004702,"put_gamma":0,"call_theta":-0.2079,"put_theta":0,"call_vega":0.1684,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1266,"put_delta":0,"call_gamma":0.00429,"put_gamma":0,"call_theta":-0.1898,"put_theta":0,"call_vega":0.1538,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1132,"put_delta":0,"call_gamma":0.003923,"put_gamma":0,"call_theta":-0.1773,"put_theta":0,"call_vega":0.1422,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.098,"put_delta":0,"call_gamma":0.003542,"put_gamma":0,"call_theta":-0.1593,"put_theta":0,"call_vega":0.1281,"put_vega":0,"call_oi":1083,"put_oi":0},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.001868,"call_theta":0,"put_theta":-0.0816,"call_vega":0,"put_vega":0.0855,"call_oi":0,"put_oi":315},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0585,"call_gamma":0,"put_gamma":0.00219,"call_theta":0,"put_theta":-0.0896,"call_vega":0,"put_vega":0.097,"call_oi":0,"put_oi":77},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0746,"call_gamma":0,"put_gamma":0.002639,"call_theta":0,"put_theta":-0.1081,"call_vega":0,"put_vega":0.1171,"call_oi":0,"put_oi":158},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0885,"call_gamma":0,"put_gamma":0.003076,"call_theta":0,"put_theta":-0.1199,"call_vega":0,"put_vega":0.1333,"call_oi":0,"put_oi":142},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1093,"call_gamma":0,"put_gamma":0.003591,"call_theta":0,"put_theta":-0.1396,"call_vega":0,"put_vega":0.1555,"call_oi":0,"put_oi":158},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1324,"call_gamma":0,"put_gamma":0.00412,"call_theta":0,"put_theta":-0.1592,"call_vega":0,"put_vega":0.178,"call_oi":0,"put_oi":77},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1577,"call_gamma":0,"put_gamma":0.004657,"call_theta":0,"put_theta":-0.1778,"call_vega":0,"put_vega":0.2003,"call_oi":0,"put_oi":85},{"strike":235.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1862,"call_gamma":0,"put_gamma":0.005187,"call_theta":0,"put_theta":-0.1971,"call_vega":0,"put_vega":0.2228,"call_oi":0,"put_oi":87},{"strike":240.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2158,"call_gamma":0,"put_gamma":0.00572,"call_theta":0,"put_theta":-0.2128,"call_vega":0,"put_vega":0.2434,"call_oi":0,"put_oi":109},{"strike":245.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2494,"call_gamma":0,"put_gamma":0.006194,"call_theta":0,"put_theta":-0.2303,"call_vega":0,"put_vega":0.2638,"call_oi":0,"put_oi":78},{"strike":260.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6404,"put_delta":-0.3595,"call_gamma":0.007259,"put_gamma":0.007262,"call_theta":-0.3004,"put_theta":-0.2702,"call_vega":0.3108,"put_vega":0.3108,"call_oi":65,"put_oi":60},{"strike":265.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6021,"put_delta":0,"call_gamma":0.00746,"put_gamma":0,"call_theta":-0.3096,"put_theta":0,"call_vega":0.3206,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":270.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4363,"call_gamma":0,"put_gamma":0.007621,"call_theta":0,"put_theta":-0.2833,"call_vega":0,"put_vega":0.3273,"call_oi":0,"put_oi":56},{"strike":275.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5255,"put_delta":-0.4746,"call_gamma":0.007684,"put_gamma":0.007692,"call_theta":-0.3177,"put_theta":-0.2855,"call_vega":0.3309,"put_vega":0.3309,"call_oi":196,"put_oi":430},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4878,"put_delta":0,"call_gamma":0.007688,"put_gamma":0,"call_theta":-0.3176,"put_theta":0,"call_vega":0.3314,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":285.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4511,"put_delta":0,"call_gamma":0.007619,"put_gamma":0,"call_theta":-0.3151,"put_theta":0,"call_vega":0.329,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4152,"put_delta":0,"call_gamma":0.007506,"put_gamma":0,"call_theta":-0.3094,"put_theta":0,"call_vega":0.324,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":295.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3807,"put_delta":0,"call_gamma":0.007333,"put_gamma":0,"call_theta":-0.3017,"put_theta":0,"call_vega":0.3166,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3484,"put_delta":0,"call_gamma":0.007092,"put_gamma":0,"call_theta":-0.2933,"put_theta":0,"call_vega":0.3073,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":315.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2629,"put_delta":0,"call_gamma":0.006182,"put_gamma":0,"call_theta":-0.2606,"put_theta":0,"call_vega":0.2711,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":345.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1441,"put_delta":0,"call_gamma":0.004163,"put_gamma":0,"call_theta":-0.1862,"put_theta":0,"call_vega":0.1886,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":350.0,"dte":35,"expiration":"11/06/2026","call_delta":0.128,"put_delta":0,"call_gamma":0.003844,"put_gamma":0,"call_theta":-0.1713,"put_theta":0,"call_vega":0.174,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9391,"put_delta":-0.0573,"call_gamma":0.001863,"put_gamma":0.001816,"call_theta":-0.1017,"put_theta":-0.0736,"call_vega":0.1191,"put_vega":0.1134,"call_oi":296,"put_oi":1598},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9304,"put_delta":-0.0693,"call_gamma":0.002131,"put_gamma":0.002128,"call_theta":-0.1081,"put_theta":-0.0845,"call_vega":0.132,"put_vega":0.1316,"call_oi":1299,"put_oi":5189},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8973,"put_delta":-0.1003,"call_gamma":0.002851,"put_gamma":0.002839,"call_theta":-0.1376,"put_theta":-0.11,"call_vega":0.1766,"put_vega":0.1737,"call_oi":1179,"put_oi":2544},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8609,"put_delta":-0.1389,"call_gamma":0.003614,"put_gamma":0.003614,"call_theta":-0.162,"put_theta":-0.1363,"call_vega":0.2188,"put_vega":0.2186,"call_oi":1752,"put_oi":4225},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8118,"put_delta":-0.1868,"call_gamma":0.004383,"put_gamma":0.004398,"call_theta":-0.1928,"put_theta":-0.1641,"call_vega":0.2664,"put_vega":0.2652,"call_oi":1182,"put_oi":2296},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7579,"put_delta":-0.2412,"call_gamma":0.00511,"put_gamma":0.005132,"call_theta":-0.2179,"put_theta":-0.1884,"call_vega":0.3085,"put_vega":0.3078,"call_oi":1854,"put_oi":2473},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6974,"put_delta":-0.3018,"call_gamma":0.005696,"put_gamma":0.005734,"call_theta":-0.2406,"put_theta":-0.2097,"call_vega":0.3447,"put_vega":0.3443,"call_oi":4514,"put_oi":3440},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6341,"put_delta":-0.3659,"call_gamma":0.006152,"put_gamma":0.006142,"call_theta":-0.2561,"put_theta":-0.2264,"call_vega":0.3714,"put_vega":0.3715,"call_oi":3299,"put_oi":2379},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5694,"put_delta":-0.4306,"call_gamma":0.00641,"put_gamma":0.006405,"call_theta":-0.2659,"put_theta":-0.2348,"call_vega":0.3879,"put_vega":0.3879,"call_oi":2351,"put_oi":1106},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5059,"put_delta":-0.494,"call_gamma":0.006461,"put_gamma":0.006454,"call_theta":-0.27,"put_theta":-0.2379,"call_vega":0.3939,"put_vega":0.3939,"call_oi":2233,"put_oi":472},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4451,"put_delta":-0.5551,"call_gamma":0.00637,"put_gamma":0.006375,"call_theta":-0.2673,"put_theta":-0.2335,"call_vega":0.3902,"put_vega":0.3902,"call_oi":2217,"put_oi":226},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3879,"put_delta":-0.6116,"call_gamma":0.006149,"put_gamma":0.006135,"call_theta":-0.2592,"put_theta":-0.2252,"call_vega":0.3783,"put_vega":0.3784,"call_oi":10397,"put_oi":855},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3351,"put_delta":-0.6634,"call_gamma":0.005829,"put_gamma":0.005802,"call_theta":-0.2465,"put_theta":-0.2125,"call_vega":0.3598,"put_vega":0.3604,"call_oi":8892,"put_oi":165},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2883,"put_delta":-0.7098,"call_gamma":0.005421,"put_gamma":0.0054,"call_theta":-0.2319,"put_theta":-0.1971,"call_vega":0.3371,"put_vega":0.3381,"call_oi":6015,"put_oi":99},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2461,"put_delta":-0.7506,"call_gamma":0.004979,"put_gamma":0.004958,"call_theta":-0.2146,"put_theta":-0.1803,"call_vega":0.3112,"put_vega":0.3134,"call_oi":987,"put_oi":75},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2098,"put_delta":-0.7782,"call_gamma":0.004516,"put_gamma":0.004481,"call_theta":-0.1973,"put_theta":-0.1725,"call_vega":0.2845,"put_vega":0.2937,"call_oi":990,"put_oi":62},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.179,"put_delta":-0.8145,"call_gamma":0.004059,"put_gamma":0.004062,"call_theta":-0.1806,"put_theta":-0.148,"call_vega":0.2582,"put_vega":0.264,"call_oi":2679,"put_oi":138},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8937,"put_delta":-0.0965,"call_gamma":0.002141,"put_gamma":0.002113,"call_theta":-0.1219,"put_theta":-0.0875,"call_vega":0.2279,"put_vega":0.2124,"call_oi":778,"put_oi":937},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8809,"put_delta":-0.1112,"call_gamma":0.002359,"put_gamma":0.002351,"call_theta":-0.129,"put_theta":-0.0964,"call_vega":0.2472,"put_vega":0.2355,"call_oi":1123,"put_oi":11176},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.847,"put_delta":-0.1441,"call_gamma":0.002807,"put_gamma":0.002841,"call_theta":-0.1493,"put_theta":-0.1139,"call_vega":0.2935,"put_vega":0.282,"call_oi":641,"put_oi":2718},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8117,"put_delta":-0.1828,"call_gamma":0.003269,"put_gamma":0.003322,"call_theta":-0.1649,"put_theta":-0.1322,"call_vega":0.3353,"put_vega":0.3292,"call_oi":2867,"put_oi":3492},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7744,"put_delta":-0.2267,"call_gamma":0.00377,"put_gamma":0.003751,"call_theta":-0.1754,"put_theta":-0.1505,"call_vega":0.3732,"put_vega":0.3742,"call_oi":1574,"put_oi":2868},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7269,"put_delta":-0.2735,"call_gamma":0.004115,"put_gamma":0.004102,"call_theta":-0.1939,"put_theta":-0.167,"call_vega":0.4131,"put_vega":0.4134,"call_oi":2879,"put_oi":2891},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6785,"put_delta":-0.3205,"call_gamma":0.004365,"put_gamma":0.004436,"call_theta":-0.2098,"put_theta":-0.1774,"call_vega":0.4452,"put_vega":0.4446,"call_oi":4610,"put_oi":3191},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6306,"put_delta":-0.3692,"call_gamma":0.004633,"put_gamma":0.004681,"call_theta":-0.2176,"put_theta":-0.1855,"call_vega":0.4689,"put_vega":0.4688,"call_oi":1731,"put_oi":888},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5821,"put_delta":-0.418,"call_gamma":0.004799,"put_gamma":0.004819,"call_theta":-0.2235,"put_theta":-0.1915,"call_vega":0.4851,"put_vega":0.4852,"call_oi":3440,"put_oi":753},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5348,"put_delta":-0.4661,"call_gamma":0.004843,"put_gamma":0.004899,"call_theta":-0.228,"put_theta":-0.1933,"call_vega":0.4938,"put_vega":0.4939,"call_oi":2798,"put_oi":786},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4885,"put_delta":-0.511,"call_gamma":0.004857,"put_gamma":0.004839,"call_theta":-0.2278,"put_theta":-0.1952,"call_vega":0.4955,"put_vega":0.4955,"call_oi":1457,"put_oi":696},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4468,"put_delta":-0.5555,"call_gamma":0.004733,"put_gamma":0.004793,"call_theta":-0.2287,"put_theta":-0.191,"call_vega":0.4913,"put_vega":0.4909,"call_oi":4721,"put_oi":1881},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.403,"put_delta":-0.5987,"call_gamma":0.004676,"put_gamma":0.004709,"call_theta":-0.2212,"put_theta":-0.1835,"call_vega":0.481,"put_vega":0.4804,"call_oi":3043,"put_oi":140},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3641,"put_delta":-0.6343,"call_gamma":0.004521,"put_gamma":0.004497,"call_theta":-0.2147,"put_theta":-0.1795,"call_vega":0.4666,"put_vega":0.4673,"call_oi":3613,"put_oi":117},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3291,"put_delta":0,"call_gamma":0.00432,"put_gamma":0,"call_theta":-0.2079,"put_theta":0,"call_vega":0.4494,"put_vega":0,"call_oi":886,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2953,"put_delta":0,"call_gamma":0.004115,"put_gamma":0,"call_theta":-0.1983,"put_theta":0,"call_vega":0.4289,"put_vega":0,"call_oi":683,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2641,"put_delta":-0.7362,"call_gamma":0.003892,"put_gamma":0.003893,"call_theta":-0.1878,"put_theta":-0.1471,"call_vega":0.4063,"put_vega":0.4061,"call_oi":1748,"put_oi":109}],"strikes":[192.5,195.0,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,237.5,240.0,242.5,245.0,247.5,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":19.89,"put_25d_iv":45.38,"call_25d_iv":25.49,"put_25d_strike":270.0,"call_25d_strike":272.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.02,"put_25d_iv":74.34,"call_25d_iv":75.37,"put_25d_strike":257.5,"call_25d_strike":292.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.13,"put_25d_iv":66.21,"call_25d_iv":67.34,"put_25d_strike":252.5,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.23,"put_25d_iv":63.36,"call_25d_iv":64.59,"put_25d_strike":250.0,"call_25d_strike":305.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.69,"put_25d_iv":62.0,"call_25d_iv":63.69,"put_25d_strike":245.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-1.84,"put_25d_iv":61.65,"call_25d_iv":63.49,"put_25d_strike":245.0,"call_25d_strike":315.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.59,"put_25d_iv":61.51,"call_25d_iv":64.09,"put_25d_strike":240.0,"call_25d_strike":330.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.74,"put_25d_iv":64.63,"call_25d_iv":68.37,"put_25d_strike":230.0,"call_25d_strike":360.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.43,"put_25d_iv":62.23,"call_25d_iv":66.66,"put_25d_strike":230.0,"call_25d_strike":370.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-5.29,"put_25d_iv":61.16,"call_25d_iv":66.45,"put_25d_strike":230.0,"call_25d_strike":400.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.13,"put_25d_iv":63.72,"call_25d_iv":68.85,"put_25d_strike":230.0,"call_25d_strike":420.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.48,"put_25d_iv":64.11,"call_25d_iv":67.59,"put_25d_strike":230.0,"call_25d_strike":390.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-4.11,"put_25d_iv":63.87,"call_25d_iv":67.98,"put_25d_strike":230.0,"call_25d_strike":390.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-5.17,"put_25d_iv":64.85,"call_25d_iv":70.02,"put_25d_strike":230.0,"call_25d_strike":480.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-4.55,"put_25d_iv":65.01,"call_25d_iv":69.56,"put_25d_strike":230.0,"call_25d_strike":480.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-3.57,"put_25d_iv":65.76,"call_25d_iv":69.32,"put_25d_strike":220.0,"call_25d_strike":480.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.73,"put_25d_iv":65.53,"call_25d_iv":69.26,"put_25d_strike":230.0,"call_25d_strike":480.0,"skew":"call_skew"},{"expiration":"03/17/2028","dte":532,"risk_reversal":-2.87,"put_25d_iv":66.29,"call_25d_iv":69.16,"put_25d_strike":230.0,"call_25d_strike":480.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-2.17,"put_25d_iv":66.45,"call_25d_iv":68.61,"put_25d_strike":240.0,"call_25d_strike":480.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.33,"put_25d_iv":66.74,"call_25d_iv":68.08,"put_25d_strike":250.0,"call_25d_strike":390.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-8.0,"put_vanna":13.0,"net_vanna":5.0,"call_oi":1185,"put_oi":3448},{"strike":30.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":320,"put_oi":478},{"strike":35.0,"call_vanna":-26.0,"put_vanna":16.0,"net_vanna":-9.0,"call_oi":1216,"put_oi":2864},{"strike":37.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":3224},{"strike":40.0,"call_vanna":-17.0,"put_vanna":13.0,"net_vanna":-4.0,"call_oi":834,"put_oi":2927},{"strike":42.5,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":92,"put_oi":1732},{"strike":45.0,"call_vanna":-11.0,"put_vanna":35.0,"net_vanna":23.0,"call_oi":782,"put_oi":6622},{"strike":47.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":3163},{"strike":50.0,"call_vanna":-23.0,"put_vanna":65.0,"net_vanna":42.0,"call_oi":1274,"put_oi":12356},{"strike":55.0,"call_vanna":-12.0,"put_vanna":86.0,"net_vanna":74.0,"call_oi":666,"put_oi":14812},{"strike":60.0,"call_vanna":-41.0,"put_vanna":194.0,"net_vanna":153.0,"call_oi":1812,"put_oi":17691},{"strike":62.5,"call_vanna":-7.0,"put_vanna":14.0,"net_vanna":8.0,"call_oi":696,"put_oi":7078},{"strike":65.0,"call_vanna":-33.0,"put_vanna":192.0,"net_vanna":159.0,"call_oi":1411,"put_oi":13099},{"strike":67.5,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":386,"put_oi":4695},{"strike":70.0,"call_vanna":-67.0,"put_vanna":171.0,"net_vanna":104.0,"call_oi":2248,"put_oi":11105},{"strike":72.5,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":286,"put_oi":3483},{"strike":75.0,"call_vanna":-137.0,"put_vanna":92.0,"net_vanna":-45.0,"call_oi":5494,"put_oi":9833},{"strike":77.5,"call_vanna":-14.0,"put_vanna":8.0,"net_vanna":-5.0,"call_oi":1035,"put_oi":1934},{"strike":80.0,"call_vanna":-152.0,"put_vanna":172.0,"net_vanna":20.0,"call_oi":5581,"put_oi":11385},{"strike":82.5,"call_vanna":-12.0,"put_vanna":8.0,"net_vanna":-4.0,"call_oi":880,"put_oi":2130},{"strike":85.0,"call_vanna":-103.0,"put_vanna":67.0,"net_vanna":-36.0,"call_oi":2887,"put_oi":3598},{"strike":87.5,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":462,"put_oi":376},{"strike":90.0,"call_vanna":-214.0,"put_vanna":262.0,"net_vanna":47.0,"call_oi":6814,"put_oi":16212},{"strike":92.5,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":2.0,"call_oi":550,"put_oi":2232},{"strike":95.0,"call_vanna":-129.0,"put_vanna":174.0,"net_vanna":45.0,"call_oi":4476,"put_oi":8611},{"strike":97.5,"call_vanna":-15.0,"put_vanna":8.0,"net_vanna":-7.0,"call_oi":892,"put_oi":1659},{"strike":100.0,"call_vanna":-633.0,"put_vanna":396.0,"net_vanna":-237.0,"call_oi":11894,"put_oi":23820},{"strike":105.0,"call_vanna":-142.0,"put_vanna":74.0,"net_vanna":-67.0,"call_oi":2760,"put_oi":6376},{"strike":110.0,"call_vanna":-215.0,"put_vanna":173.0,"net_vanna":-42.0,"call_oi":3725,"put_oi":7747},{"strike":115.0,"call_vanna":-228.0,"put_vanna":208.0,"net_vanna":-20.0,"call_oi":3625,"put_oi":5894},{"strike":120.0,"call_vanna":-711.0,"put_vanna":723.0,"net_vanna":13.0,"call_oi":9762,"put_oi":18827},{"strike":125.0,"call_vanna":-210.0,"put_vanna":394.0,"net_vanna":184.0,"call_oi":5515,"put_oi":13565},{"strike":130.0,"call_vanna":-539.0,"put_vanna":624.0,"net_vanna":85.0,"call_oi":11009,"put_oi":28293},{"strike":135.0,"call_vanna":-347.0,"put_vanna":455.0,"net_vanna":108.0,"call_oi":4458,"put_oi":13592},{"strike":140.0,"call_vanna":-879.0,"put_vanna":831.0,"net_vanna":-48.0,"call_oi":9567,"put_oi":25936},{"strike":145.0,"call_vanna":-534.0,"put_vanna":705.0,"net_vanna":171.0,"call_oi":5911,"put_oi":11959},{"strike":150.0,"call_vanna":-490.0,"put_vanna":2300.0,"net_vanna":1810.0,"call_oi":7812,"put_oi":45445},{"strike":155.0,"call_vanna":-128.0,"put_vanna":593.0,"net_vanna":464.0,"call_oi":2250,"put_oi":11797},{"strike":160.0,"call_vanna":-355.0,"put_vanna":2078.0,"net_vanna":1723.0,"call_oi":5269,"put_oi":40548},{"strike":165.0,"call_vanna":-190.0,"put_vanna":652.0,"net_vanna":462.0,"call_oi":2601,"put_oi":40460},{"strike":170.0,"call_vanna":-682.0,"put_vanna":1892.0,"net_vanna":1209.0,"call_oi":5532,"put_oi":41878},{"strike":175.0,"call_vanna":-349.0,"put_vanna":961.0,"net_vanna":612.0,"call_oi":5488,"put_oi":16569},{"strike":180.0,"call_vanna":-735.0,"put_vanna":2218.0,"net_vanna":1482.0,"call_oi":7341,"put_oi":31532},{"strike":185.0,"call_vanna":-241.0,"put_vanna":667.0,"net_vanna":425.0,"call_oi":3240,"put_oi":15103},{"strike":190.0,"call_vanna":-852.0,"put_vanna":1613.0,"net_vanna":761.0,"call_oi":9674,"put_oi":31023},{"strike":192.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":89,"put_oi":0},{"strike":195.0,"call_vanna":-619.0,"put_vanna":1034.0,"net_vanna":415.0,"call_oi":4778,"put_oi":16107},{"strike":200.0,"call_vanna":-2181.0,"put_vanna":4190.0,"net_vanna":2009.0,"call_oi":18822,"put_oi":53219},{"strike":202.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":303},{"strike":205.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":2725},{"strike":207.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":123},{"strike":210.0,"call_vanna":-1031.0,"put_vanna":1604.0,"net_vanna":573.0,"call_oi":10039,"put_oi":21736},{"strike":212.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":518},{"strike":215.0,"call_vanna":-4.0,"put_vanna":46.0,"net_vanna":42.0,"call_oi":309,"put_oi":3261},{"strike":217.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":787},{"strike":220.0,"call_vanna":-1244.0,"put_vanna":1814.0,"net_vanna":570.0,"call_oi":15637,"put_oi":26564},{"strike":222.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1569},{"strike":225.0,"call_vanna":-6.0,"put_vanna":59.0,"net_vanna":54.0,"call_oi":590,"put_oi":4015},{"strike":227.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1313},{"strike":230.0,"call_vanna":-1092.0,"put_vanna":1503.0,"net_vanna":411.0,"call_oi":14296,"put_oi":21999},{"strike":232.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1374},{"strike":235.0,"call_vanna":-22.0,"put_vanna":56.0,"net_vanna":34.0,"call_oi":1281,"put_oi":3715},{"strike":237.5,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":253,"put_oi":1263},{"strike":240.0,"call_vanna":-1307.0,"put_vanna":1341.0,"net_vanna":34.0,"call_oi":19178,"put_oi":21132},{"strike":242.5,"call_vanna":-2.0,"put_vanna":15.0,"net_vanna":13.0,"call_oi":390,"put_oi":2264},{"strike":245.0,"call_vanna":-27.0,"put_vanna":43.0,"net_vanna":16.0,"call_oi":837,"put_oi":4205},{"strike":247.5,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":57,"put_oi":1118},{"strike":250.0,"call_vanna":-2674.0,"put_vanna":1376.0,"net_vanna":-1298.0,"call_oi":39176,"put_oi":23837},{"strike":252.5,"call_vanna":-8.0,"put_vanna":10.0,"net_vanna":1.0,"call_oi":753,"put_oi":1236},{"strike":255.0,"call_vanna":-49.0,"put_vanna":66.0,"net_vanna":17.0,"call_oi":1797,"put_oi":3447},{"strike":257.5,"call_vanna":-13.0,"put_vanna":36.0,"net_vanna":23.0,"call_oi":1240,"put_oi":2524},{"strike":260.0,"call_vanna":-992.0,"put_vanna":854.0,"net_vanna":-138.0,"call_oi":23874,"put_oi":15093},{"strike":262.5,"call_vanna":-29.0,"put_vanna":20.0,"net_vanna":-9.0,"call_oi":2324,"put_oi":1527},{"strike":265.0,"call_vanna":-58.0,"put_vanna":23.0,"net_vanna":-35.0,"call_oi":5764,"put_oi":1959},{"strike":267.5,"call_vanna":-9.0,"put_vanna":5.0,"net_vanna":-4.0,"call_oi":4208,"put_oi":734},{"strike":270.0,"call_vanna":-729.0,"put_vanna":548.0,"net_vanna":-181.0,"call_oi":25804,"put_oi":10669},{"strike":272.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":2309,"put_oi":0},{"strike":275.0,"call_vanna":3.0,"put_vanna":2.0,"net_vanna":5.0,"call_oi":13393,"put_oi":1641},{"strike":277.5,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":1390,"put_oi":55},{"strike":280.0,"call_vanna":-400.0,"put_vanna":227.0,"net_vanna":-173.0,"call_oi":30242,"put_oi":5679},{"strike":282.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":727,"put_oi":0},{"strike":285.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":6824,"put_oi":0},{"strike":287.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":707,"put_oi":0},{"strike":290.0,"call_vanna":98.0,"put_vanna":184.0,"net_vanna":282.0,"call_oi":23981,"put_oi":4671},{"strike":292.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":454,"put_oi":0},{"strike":295.0,"call_vanna":119.0,"put_vanna":-2.0,"net_vanna":118.0,"call_oi":5298,"put_oi":67},{"strike":297.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":289,"put_oi":0},{"strike":300.0,"call_vanna":-442.0,"put_vanna":124.0,"net_vanna":-318.0,"call_oi":68138,"put_oi":9731},{"strike":302.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":491,"put_oi":0},{"strike":305.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":2454,"put_oi":0},{"strike":307.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":130,"put_oi":0},{"strike":310.0,"call_vanna":511.0,"put_vanna":36.0,"net_vanna":547.0,"call_oi":26109,"put_oi":1856},{"strike":312.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":461,"put_oi":0},{"strike":315.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1212,"put_oi":0},{"strike":317.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":320.0,"call_vanna":600.0,"put_vanna":29.0,"net_vanna":629.0,"call_oi":22652,"put_oi":2205},{"strike":325.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":942,"put_oi":0},{"strike":330.0,"call_vanna":467.0,"put_vanna":-14.0,"net_vanna":453.0,"call_oi":21227,"put_oi":686},{"strike":332.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":123,"put_oi":0},{"strike":335.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1102,"put_oi":0},{"strike":340.0,"call_vanna":192.0,"put_vanna":-4.0,"net_vanna":188.0,"call_oi":6103,"put_oi":323},{"strike":345.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":752,"put_oi":0},{"strike":350.0,"call_vanna":468.0,"put_vanna":-3.0,"net_vanna":465.0,"call_oi":19451,"put_oi":2136},{"strike":355.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":223,"put_oi":0},{"strike":360.0,"call_vanna":328.0,"put_vanna":-22.0,"net_vanna":306.0,"call_oi":6978,"put_oi":318},{"strike":370.0,"call_vanna":178.0,"put_vanna":11.0,"net_vanna":188.0,"call_oi":5221,"put_oi":839},{"strike":380.0,"call_vanna":311.0,"put_vanna":-10.0,"net_vanna":300.0,"call_oi":5821,"put_oi":354},{"strike":390.0,"call_vanna":368.0,"put_vanna":-46.0,"net_vanna":322.0,"call_oi":6111,"put_oi":755},{"strike":400.0,"call_vanna":1118.0,"put_vanna":-38.0,"net_vanna":1080.0,"call_oi":19148,"put_oi":588},{"strike":410.0,"call_vanna":267.0,"put_vanna":-30.0,"net_vanna":236.0,"call_oi":5261,"put_oi":761},{"strike":420.0,"call_vanna":491.0,"put_vanna":-7.0,"net_vanna":484.0,"call_oi":9302,"put_oi":787},{"strike":430.0,"call_vanna":221.0,"put_vanna":-16.0,"net_vanna":205.0,"call_oi":4252,"put_oi":203},{"strike":440.0,"call_vanna":251.0,"put_vanna":-8.0,"net_vanna":243.0,"call_oi":5222,"put_oi":79},{"strike":450.0,"call_vanna":363.0,"put_vanna":-6.0,"net_vanna":357.0,"call_oi":8806,"put_oi":312},{"strike":460.0,"call_vanna":332.0,"put_vanna":-5.0,"net_vanna":328.0,"call_oi":5331,"put_oi":248},{"strike":470.0,"call_vanna":366.0,"put_vanna":-28.0,"net_vanna":337.0,"call_oi":7723,"put_oi":444},{"strike":480.0,"call_vanna":1363.0,"put_vanna":-63.0,"net_vanna":1300.0,"call_oi":21745,"put_oi":658}],"net_vanna":20432.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":200},{"strike":45.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":280},{"strike":50.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":257},{"strike":55.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":1582},{"strike":60.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":705},{"strike":65.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":466},{"strike":70.0,"call_charm":-678.0,"put_charm":2.0,"net_charm":-676.0,"call_oi":60,"put_oi":867},{"strike":75.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":1193},{"strike":80.0,"call_charm":-4288.0,"put_charm":8.0,"net_charm":-4281.0,"call_oi":290,"put_oi":550},{"strike":85.0,"call_charm":-2058.0,"put_charm":4.0,"net_charm":-2055.0,"call_oi":56,"put_oi":690},{"strike":90.0,"call_charm":-10442.0,"put_charm":14.0,"net_charm":-10428.0,"call_oi":757,"put_oi":985},{"strike":95.0,"call_charm":-1798.0,"put_charm":268.0,"net_charm":-1530.0,"call_oi":116,"put_oi":3312},{"strike":100.0,"call_charm":-6988.0,"put_charm":182.0,"net_charm":-6806.0,"call_oi":444,"put_oi":11866},{"strike":105.0,"call_charm":-2795.0,"put_charm":20.0,"net_charm":-2775.0,"call_oi":175,"put_oi":2516},{"strike":110.0,"call_charm":-4103.0,"put_charm":28.0,"net_charm":-4075.0,"call_oi":233,"put_oi":843},{"strike":115.0,"call_charm":-10281.0,"put_charm":22.0,"net_charm":-10259.0,"call_oi":502,"put_oi":1137},{"strike":120.0,"call_charm":-4445.0,"put_charm":199.0,"net_charm":-4246.0,"call_oi":229,"put_oi":7811},{"strike":125.0,"call_charm":-30660.0,"put_charm":149.0,"net_charm":-30512.0,"call_oi":1383,"put_oi":3032},{"strike":130.0,"call_charm":-35813.0,"put_charm":326.0,"net_charm":-35487.0,"call_oi":1600,"put_oi":9162},{"strike":135.0,"call_charm":-8185.0,"put_charm":267.0,"net_charm":-7917.0,"call_oi":344,"put_oi":4943},{"strike":140.0,"call_charm":-20863.0,"put_charm":589.0,"net_charm":-20274.0,"call_oi":678,"put_oi":11305},{"strike":145.0,"call_charm":-10871.0,"put_charm":144.0,"net_charm":-10726.0,"call_oi":263,"put_oi":2526},{"strike":150.0,"call_charm":-41213.0,"put_charm":1033.0,"net_charm":-40180.0,"call_oi":913,"put_oi":7977},{"strike":155.0,"call_charm":-24896.0,"put_charm":974.0,"net_charm":-23922.0,"call_oi":372,"put_oi":3825},{"strike":160.0,"call_charm":-31502.0,"put_charm":6115.0,"net_charm":-25387.0,"call_oi":618,"put_oi":16652},{"strike":165.0,"call_charm":-20481.0,"put_charm":16542.0,"net_charm":-3939.0,"call_oi":399,"put_oi":33027},{"strike":170.0,"call_charm":-42840.0,"put_charm":5877.0,"net_charm":-36963.0,"call_oi":907,"put_oi":21725},{"strike":175.0,"call_charm":-23058.0,"put_charm":2919.0,"net_charm":-20140.0,"call_oi":313,"put_oi":4836},{"strike":180.0,"call_charm":-77555.0,"put_charm":6619.0,"net_charm":-70936.0,"call_oi":1139,"put_oi":7274},{"strike":185.0,"call_charm":-80975.0,"put_charm":7102.0,"net_charm":-73873.0,"call_oi":1036,"put_oi":7362},{"strike":190.0,"call_charm":-93742.0,"put_charm":24400.0,"net_charm":-69341.0,"call_oi":1009,"put_oi":16313},{"strike":195.0,"call_charm":-50297.0,"put_charm":13478.0,"net_charm":-36819.0,"call_oi":449,"put_oi":7121},{"strike":200.0,"call_charm":-749728.0,"put_charm":48162.0,"net_charm":-701567.0,"call_oi":3286,"put_oi":15734},{"strike":202.5,"call_charm":0,"put_charm":404.0,"net_charm":404.0,"call_oi":0,"put_oi":226},{"strike":205.0,"call_charm":0,"put_charm":6012.0,"net_charm":6012.0,"call_oi":0,"put_oi":1722},{"strike":210.0,"call_charm":-663915.0,"put_charm":55927.0,"net_charm":-607989.0,"call_oi":2890,"put_oi":7674},{"strike":215.0,"call_charm":-366935.0,"put_charm":22358.0,"net_charm":-344577.0,"call_oi":309,"put_oi":2287},{"strike":217.5,"call_charm":0,"put_charm":2998.0,"net_charm":2998.0,"call_oi":0,"put_oi":279},{"strike":220.0,"call_charm":-1762068.0,"put_charm":172474.0,"net_charm":-1589594.0,"call_oi":5323,"put_oi":11238},{"strike":222.5,"call_charm":0,"put_charm":16026.0,"net_charm":16026.0,"call_oi":0,"put_oi":795},{"strike":225.0,"call_charm":-428652.0,"put_charm":66522.0,"net_charm":-362130.0,"call_oi":447,"put_oi":2739},{"strike":227.5,"call_charm":0,"put_charm":18434.0,"net_charm":18434.0,"call_oi":0,"put_oi":546},{"strike":230.0,"call_charm":-2799073.0,"put_charm":323526.0,"net_charm":-2475546.0,"call_oi":5005,"put_oi":8468},{"strike":232.5,"call_charm":0,"put_charm":41083.0,"net_charm":41083.0,"call_oi":0,"put_oi":684},{"strike":235.0,"call_charm":-704756.0,"put_charm":152131.0,"net_charm":-552624.0,"call_oi":822,"put_oi":2210},{"strike":237.5,"call_charm":-86120.0,"put_charm":63487.0,"net_charm":-22634.0,"call_oi":52,"put_oi":620},{"strike":240.0,"call_charm":-5297935.0,"put_charm":904913.0,"net_charm":-4393022.0,"call_oi":7034,"put_oi":9931},{"strike":242.5,"call_charm":-182911.0,"put_charm":110140.0,"net_charm":-72772.0,"call_oi":94,"put_oi":620},{"strike":245.0,"call_charm":-885860.0,"put_charm":288549.0,"net_charm":-597311.0,"call_oi":837,"put_oi":1463},{"strike":247.5,"call_charm":-134674.0,"put_charm":137996.0,"net_charm":3322.0,"call_oi":57,"put_oi":523},{"strike":250.0,"call_charm":-15624292.0,"put_charm":1594698.0,"net_charm":-14029593.0,"call_oi":20688,"put_oi":8914},{"strike":252.5,"call_charm":-612544.0,"put_charm":204702.0,"net_charm":-407842.0,"call_oi":322,"put_oi":395},{"strike":255.0,"call_charm":-2680416.0,"put_charm":790475.0,"net_charm":-1889941.0,"call_oi":1797,"put_oi":2266},{"strike":257.5,"call_charm":-1070138.0,"put_charm":748114.0,"net_charm":-322024.0,"call_oi":578,"put_oi":1475},{"strike":260.0,"call_charm":-13258319.0,"put_charm":2271006.0,"net_charm":-10987313.0,"call_oi":14614,"put_oi":7497},{"strike":262.5,"call_charm":-2520784.0,"put_charm":720885.0,"net_charm":-1799899.0,"call_oi":1544,"put_oi":1044},{"strike":265.0,"call_charm":-5467340.0,"put_charm":1560902.0,"net_charm":-3906438.0,"call_oi":3376,"put_oi":1508},{"strike":267.5,"call_charm":-1467613.0,"put_charm":394537.0,"net_charm":-1073077.0,"call_oi":745,"put_oi":407},{"strike":270.0,"call_charm":-12695469.0,"put_charm":1484279.0,"net_charm":-11211189.0,"call_oi":11683,"put_oi":3219},{"strike":272.5,"call_charm":-1006095.0,"put_charm":0,"net_charm":-1006095.0,"call_oi":683,"put_oi":0},{"strike":275.0,"call_charm":-6151642.0,"put_charm":589782.0,"net_charm":-5561860.0,"call_oi":4339,"put_oi":946},{"strike":277.5,"call_charm":-712367.0,"put_charm":129091.0,"net_charm":-583276.0,"call_oi":493,"put_oi":55},{"strike":280.0,"call_charm":-9686627.0,"put_charm":732566.0,"net_charm":-8954061.0,"call_oi":15896,"put_oi":1213},{"strike":282.5,"call_charm":-265935.0,"put_charm":0,"net_charm":-265935.0,"call_oi":247,"put_oi":0},{"strike":285.0,"call_charm":-2575923.0,"put_charm":0,"net_charm":-2575923.0,"call_oi":3793,"put_oi":0},{"strike":287.5,"call_charm":-164119.0,"put_charm":0,"net_charm":-164119.0,"call_oi":132,"put_oi":0},{"strike":290.0,"call_charm":-6304032.0,"put_charm":674296.0,"net_charm":-5629736.0,"call_oi":14538,"put_oi":951},{"strike":292.5,"call_charm":-59309.0,"put_charm":0,"net_charm":-59309.0,"call_oi":66,"put_oi":0},{"strike":295.0,"call_charm":-1882440.0,"put_charm":53689.0,"net_charm":-1828751.0,"call_oi":4560,"put_oi":67},{"strike":297.5,"call_charm":-74212.0,"put_charm":0,"net_charm":-74212.0,"call_oi":116,"put_oi":0},{"strike":300.0,"call_charm":-7797673.0,"put_charm":1911055.0,"net_charm":-5886617.0,"call_oi":34313,"put_oi":3196},{"strike":302.5,"call_charm":-174497.0,"put_charm":0,"net_charm":-174497.0,"call_oi":406,"put_oi":0},{"strike":305.0,"call_charm":-608138.0,"put_charm":0,"net_charm":-608138.0,"call_oi":2165,"put_oi":0},{"strike":310.0,"call_charm":-1508465.0,"put_charm":66537.0,"net_charm":-1441928.0,"call_oi":15316,"put_oi":236},{"strike":315.0,"call_charm":-140379.0,"put_charm":0,"net_charm":-140379.0,"call_oi":1057,"put_oi":0},{"strike":317.5,"call_charm":-7392.0,"put_charm":0,"net_charm":-7392.0,"call_oi":58,"put_oi":0},{"strike":320.0,"call_charm":-582762.0,"put_charm":72179.0,"net_charm":-510583.0,"call_oi":9079,"put_oi":204},{"strike":325.0,"call_charm":-37658.0,"put_charm":0,"net_charm":-37658.0,"call_oi":581,"put_oi":0},{"strike":330.0,"call_charm":-666969.0,"put_charm":53553.0,"net_charm":-613416.0,"call_oi":13580,"put_oi":168},{"strike":335.0,"call_charm":-20996.0,"put_charm":0,"net_charm":-20996.0,"call_oi":585,"put_oi":0},{"strike":340.0,"call_charm":-59261.0,"put_charm":6200.0,"net_charm":-53061.0,"call_oi":2125,"put_oi":62},{"strike":345.0,"call_charm":-13320.0,"put_charm":0,"net_charm":-13320.0,"call_oi":752,"put_oi":0},{"strike":350.0,"call_charm":-140609.0,"put_charm":12389.0,"net_charm":-128220.0,"call_oi":7956,"put_oi":138},{"strike":360.0,"call_charm":-20995.0,"put_charm":7148.0,"net_charm":-13847.0,"call_oi":1957,"put_oi":86},{"strike":370.0,"call_charm":-10638.0,"put_charm":7245.0,"net_charm":-3393.0,"call_oi":1791,"put_oi":95},{"strike":380.0,"call_charm":-10695.0,"put_charm":0,"net_charm":-10695.0,"call_oi":1709,"put_oi":0},{"strike":390.0,"call_charm":-5088.0,"put_charm":0,"net_charm":-5088.0,"call_oi":935,"put_oi":0},{"strike":400.0,"call_charm":-22646.0,"put_charm":0,"net_charm":-22646.0,"call_oi":5437,"put_oi":0},{"strike":410.0,"call_charm":-12035.0,"put_charm":0,"net_charm":-12035.0,"call_oi":2938,"put_oi":0},{"strike":420.0,"call_charm":-15320.0,"put_charm":0,"net_charm":-15320.0,"call_oi":4783,"put_oi":0},{"strike":430.0,"call_charm":-2915.0,"put_charm":0,"net_charm":-2915.0,"call_oi":1728,"put_oi":0},{"strike":440.0,"call_charm":-4829.0,"put_charm":0,"net_charm":-4829.0,"call_oi":3076,"put_oi":0},{"strike":450.0,"call_charm":-1412.0,"put_charm":0,"net_charm":-1412.0,"call_oi":4383,"put_oi":0},{"strike":460.0,"call_charm":-391.0,"put_charm":0,"net_charm":-391.0,"call_oi":869,"put_oi":0},{"strike":470.0,"call_charm":-1272.0,"put_charm":0,"net_charm":-1272.0,"call_oi":4069,"put_oi":0},{"strike":480.0,"call_charm":-2334.0,"put_charm":0,"net_charm":-2334.0,"call_oi":4000,"put_oi":0}],"net_charm":-94247994.0,"weekend_delta_shift":-282743981.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1950643.0,"put_delta":-104562.0,"net_delta":1846082.0,"call_oi":58068,"put_oi":51074,"total_oi":109142,"total_volume":64721,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":1461506.0,"put_delta":-224530.0,"net_delta":1236976.0,"call_oi":31146,"put_oi":33870,"total_oi":65016,"total_volume":46185,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":5374890.0,"put_delta":-866929.0,"net_delta":4507960.0,"call_oi":130174,"put_oi":134173,"total_oi":264347,"total_volume":26756,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":338440.0,"put_delta":-129332.0,"net_delta":209108.0,"call_oi":7631,"put_oi":16347,"total_oi":23978,"total_volume":3717,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":461339.0,"put_delta":-133090.0,"net_delta":328249.0,"call_oi":11054,"put_oi":8645,"total_oi":19699,"total_volume":10110,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":66721.0,"put_delta":-45877.0,"net_delta":20843.0,"call_oi":1616,"put_oi":2361,"total_oi":3977,"total_volume":2222,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":10603.0,"put_delta":-2467.0,"net_delta":8136.0,"call_oi":217,"put_oi":121,"total_oi":338,"total_volume":803,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3811635.0,"put_delta":-716696.0,"net_delta":3094939.0,"call_oi":86589,"put_oi":100393,"total_oi":186982,"total_volume":9500,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":5453845.0,"put_delta":-971502.0,"net_delta":4482343.0,"call_oi":90419,"put_oi":115185,"total_oi":205604,"total_volume":4546,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":7326032.0,"put_delta":-1019862.0,"net_delta":6306169.0,"call_oi":100899,"put_oi":166487,"total_oi":267386,"total_volume":6487,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":539074.0,"put_delta":-242189.0,"net_delta":296885.0,"call_oi":10826,"put_oi":20102,"total_oi":30928,"total_volume":1033,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2638127.0,"put_delta":-944044.0,"net_delta":1694083.0,"call_oi":42759,"put_oi":73979,"total_oi":116738,"total_volume":2258,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":16289.0,"put_delta":-27393.0,"net_delta":-11105.0,"call_oi":315,"put_oi":1635,"total_oi":1950,"total_volume":646,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":60281.0,"put_delta":-38165.0,"net_delta":22116.0,"call_oi":1282,"put_oi":2033,"total_oi":3315,"total_volume":132,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3296570.0,"put_delta":-971349.0,"net_delta":2325222.0,"call_oi":46566,"put_oi":72417,"total_oi":118983,"total_volume":2139,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":770623.0,"put_delta":-311602.0,"net_delta":459022.0,"call_oi":12643,"put_oi":18799,"total_oi":31442,"total_volume":1883,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":1530731.0,"put_delta":-126315.0,"net_delta":1404417.0,"call_oi":19261,"put_oi":11670,"total_oi":30931,"total_volume":182,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3210183.0,"put_delta":-384157.0,"net_delta":2826026.0,"call_oi":41889,"put_oi":35468,"total_oi":77357,"total_volume":617,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":253634.0,"put_delta":-58501.0,"net_delta":195133.0,"call_oi":4045,"put_oi":2107,"total_oi":6152,"total_volume":112,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1847383.0,"put_delta":-383087.0,"net_delta":1464296.0,"call_oi":26285,"put_oi":19758,"total_oi":46043,"total_volume":291,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":129245.0,"put_delta":-28788.0,"net_delta":100457.0,"call_oi":1838,"put_oi":1536,"total_oi":3374,"total_volume":687,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":272.5,"straddle_price":20.43,"straddle_pct":7.5,"implied_move":7.5,"avg_iv":73.4},{"expiration":"10/16/2026","dte":14,"strike":272.5,"straddle_price":27.25,"straddle_pct":10.01,"implied_move":10.01,"avg_iv":66.5},{"expiration":"10/23/2026","dte":21,"strike":270.0,"straddle_price":32.1,"straddle_pct":11.79,"implied_move":11.79,"avg_iv":63.4},{"expiration":"10/30/2026","dte":28,"strike":270.0,"straddle_price":36.7,"straddle_pct":13.48,"implied_move":13.48,"avg_iv":62.4},{"expiration":"11/06/2026","dte":35,"strike":270.0,"straddle_price":41.0,"straddle_pct":15.06,"implied_move":15.06,"avg_iv":62.2},{"expiration":"11/20/2026","dte":49,"strike":270.0,"straddle_price":48.58,"straddle_pct":17.84,"implied_move":17.84,"avg_iv":62.1},{"expiration":"12/18/2026","dte":77,"strike":270.0,"straddle_price":64.1,"straddle_pct":23.54,"implied_move":23.54,"avg_iv":65.4},{"expiration":"01/15/2027","dte":105,"strike":270.0,"straddle_price":73.1,"straddle_pct":26.85,"implied_move":26.85,"avg_iv":63.9},{"expiration":"02/19/2027","dte":140,"strike":270.0,"straddle_price":83.22,"straddle_pct":30.56,"implied_move":30.56,"avg_iv":63.1},{"expiration":"03/19/2027","dte":168,"strike":270.0,"straddle_price":94.17,"straddle_pct":34.59,"implied_move":34.59,"avg_iv":65.4},{"expiration":"04/16/2027","dte":196,"strike":260.0,"straddle_price":100.12,"straddle_pct":36.77,"implied_move":36.77,"avg_iv":65.2},{"expiration":"06/17/2027","dte":258,"strike":270.0,"straddle_price":117.88,"straddle_pct":43.29,"implied_move":43.29,"avg_iv":66.6},{"expiration":"09/17/2027","dte":350,"strike":270.0,"straddle_price":136.53,"straddle_pct":50.14,"implied_move":50.14,"avg_iv":66.8},{"expiration":"12/17/2027","dte":441,"strike":270.0,"straddle_price":152.42,"straddle_pct":55.98,"implied_move":55.98,"avg_iv":67.1},{"expiration":"01/21/2028","dte":476,"strike":270.0,"straddle_price":157.97,"straddle_pct":58.02,"implied_move":58.02,"avg_iv":67.2},{"expiration":"03/17/2028","dte":532,"strike":280.0,"straddle_price":168.85,"straddle_pct":62.01,"implied_move":62.01,"avg_iv":67.3},{"expiration":"06/16/2028","dte":623,"strike":270.0,"straddle_price":179.72,"straddle_pct":66.0,"implied_move":66.0,"avg_iv":67.8},{"expiration":"01/19/2029","dte":840,"strike":270.0,"straddle_price":203.45,"straddle_pct":74.72,"implied_move":74.72,"avg_iv":67.6}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":1185,"put_oi":3448,"total_oi":4633,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":320,"put_oi":478,"total_oi":798,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":1216,"put_oi":2864,"total_oi":4080,"bias":"bearish"},{"strike":37.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":98,"put_oi":3224,"total_oi":3322,"bias":"bullish"},{"strike":40.0,"call_volume":10,"put_volume":9,"total_volume":19,"call_oi":853,"put_oi":2927,"total_oi":3780,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":1732,"total_oi":1871,"bias":"neutral"},{"strike":45.0,"call_volume":10,"put_volume":24,"total_volume":34,"call_oi":823,"put_oi":6622,"total_oi":7445,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":86,"put_oi":3163,"total_oi":3249,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1324,"put_oi":12356,"total_oi":13680,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":779,"put_oi":14812,"total_oi":15591,"bias":"bearish"},{"strike":60.0,"call_volume":3,"put_volume":21,"total_volume":24,"call_oi":1865,"put_oi":17691,"total_oi":19556,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":696,"put_oi":7078,"total_oi":7774,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":1505,"put_oi":13149,"total_oi":14654,"bias":"bearish"},{"strike":67.5,"call_volume":10,"put_volume":27,"total_volume":37,"call_oi":386,"put_oi":4695,"total_oi":5081,"bias":"bearish"},{"strike":70.0,"call_volume":6,"put_volume":35,"total_volume":41,"call_oi":2307,"put_oi":11105,"total_oi":13412,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":286,"put_oi":3483,"total_oi":3769,"bias":"bearish"},{"strike":75.0,"call_volume":7,"put_volume":13,"total_volume":20,"call_oi":5535,"put_oi":9833,"total_oi":15368,"bias":"bearish"},{"strike":77.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":1035,"put_oi":1934,"total_oi":2969,"bias":"bearish"},{"strike":80.0,"call_volume":2,"put_volume":44,"total_volume":46,"call_oi":5630,"put_oi":11385,"total_oi":17015,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":880,"put_oi":2130,"total_oi":3010,"bias":"bearish"},{"strike":85.0,"call_volume":22,"put_volume":35,"total_volume":57,"call_oi":2953,"put_oi":3731,"total_oi":6684,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":462,"put_oi":376,"total_oi":838,"bias":"bearish"},{"strike":90.0,"call_volume":14,"put_volume":69,"total_volume":83,"call_oi":6913,"put_oi":16270,"total_oi":23183,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":550,"put_oi":2232,"total_oi":2782,"bias":"bearish"},{"strike":95.0,"call_volume":4,"put_volume":35,"total_volume":39,"call_oi":4558,"put_oi":8659,"total_oi":13217,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":892,"put_oi":1659,"total_oi":2551,"bias":"bearish"},{"strike":100.0,"call_volume":34,"put_volume":415,"total_volume":449,"call_oi":11984,"put_oi":23857,"total_oi":35841,"bias":"bearish"},{"strike":105.0,"call_volume":4,"put_volume":28,"total_volume":32,"call_oi":2835,"put_oi":6421,"total_oi":9256,"bias":"bearish"},{"strike":110.0,"call_volume":5,"put_volume":68,"total_volume":73,"call_oi":3782,"put_oi":7784,"total_oi":11566,"bias":"bearish"},{"strike":115.0,"call_volume":4,"put_volume":90,"total_volume":94,"call_oi":3785,"put_oi":5996,"total_oi":9781,"bias":"bearish"},{"strike":120.0,"call_volume":10,"put_volume":194,"total_volume":204,"call_oi":9894,"put_oi":18867,"total_oi":28761,"bias":"bearish"},{"strike":125.0,"call_volume":17,"put_volume":48,"total_volume":65,"call_oi":5643,"put_oi":13673,"total_oi":19316,"bias":"bearish"},{"strike":130.0,"call_volume":34,"put_volume":181,"total_volume":215,"call_oi":11202,"put_oi":28418,"total_oi":39620,"bias":"bearish"},{"strike":135.0,"call_volume":8,"put_volume":54,"total_volume":62,"call_oi":4599,"put_oi":13723,"total_oi":18322,"bias":"bearish"},{"strike":140.0,"call_volume":12,"put_volume":56,"total_volume":68,"call_oi":9680,"put_oi":26014,"total_oi":35694,"bias":"bearish"},{"strike":145.0,"call_volume":22,"put_volume":2650,"total_volume":2672,"call_oi":5954,"put_oi":12145,"total_oi":18099,"bias":"bearish"},{"strike":150.0,"call_volume":44,"put_volume":306,"total_volume":350,"call_oi":7943,"put_oi":45531,"total_oi":53474,"bias":"bearish"},{"strike":155.0,"call_volume":14,"put_volume":148,"total_volume":162,"call_oi":2363,"put_oi":11835,"total_oi":14198,"bias":"bearish"},{"strike":160.0,"call_volume":30,"put_volume":1048,"total_volume":1078,"call_oi":5372,"put_oi":40592,"total_oi":45964,"bias":"bearish"},{"strike":165.0,"call_volume":17,"put_volume":5261,"total_volume":5278,"call_oi":2800,"put_oi":40475,"total_oi":43275,"bias":"bearish"},{"strike":170.0,"call_volume":50,"put_volume":363,"total_volume":413,"call_oi":5783,"put_oi":41950,"total_oi":47733,"bias":"bearish"},{"strike":175.0,"call_volume":38,"put_volume":550,"total_volume":588,"call_oi":5747,"put_oi":16626,"total_oi":22373,"bias":"bearish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":180.0,"call_volume":35,"put_volume":651,"total_volume":686,"call_oi":7463,"put_oi":31572,"total_oi":39035,"bias":"bearish"},{"strike":182.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":16,"total_oi":33,"bias":"bullish"},{"strike":185.0,"call_volume":25,"put_volume":419,"total_volume":444,"call_oi":3394,"put_oi":15216,"total_oi":18610,"bias":"bearish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":190.0,"call_volume":127,"put_volume":498,"total_volume":625,"call_oi":9828,"put_oi":31072,"total_oi":40900,"bias":"bearish"},{"strike":192.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":89,"put_oi":27,"total_oi":116,"bias":"bullish"},{"strike":195.0,"call_volume":67,"put_volume":438,"total_volume":505,"call_oi":4910,"put_oi":16174,"total_oi":21084,"bias":"bearish"},{"strike":197.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"bullish"},{"strike":200.0,"call_volume":558,"put_volume":1919,"total_volume":2477,"call_oi":18911,"put_oi":53270,"total_oi":72181,"bias":"bearish"},{"strike":202.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":12,"put_oi":303,"total_oi":315,"bias":"bullish"},{"strike":205.0,"call_volume":9,"put_volume":317,"total_volume":326,"call_oi":456,"put_oi":2730,"total_oi":3186,"bias":"bearish"},{"strike":207.5,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":8,"put_oi":151,"total_oi":159,"bias":"neutral"},{"strike":210.0,"call_volume":135,"put_volume":1762,"total_volume":1897,"call_oi":10878,"put_oi":21776,"total_oi":32654,"bias":"bearish"},{"strike":212.5,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":103,"put_oi":538,"total_oi":641,"bias":"neutral"},{"strike":215.0,"call_volume":41,"put_volume":656,"total_volume":697,"call_oi":710,"put_oi":3272,"total_oi":3982,"bias":"bearish"},{"strike":217.5,"call_volume":16,"put_volume":188,"total_volume":204,"call_oi":68,"put_oi":787,"total_oi":855,"bias":"bearish"},{"strike":220.0,"call_volume":294,"put_volume":3803,"total_volume":4097,"call_oi":15698,"put_oi":26641,"total_oi":42339,"bias":"bearish"},{"strike":222.5,"call_volume":10,"put_volume":114,"total_volume":124,"call_oi":196,"put_oi":1569,"total_oi":1765,"bias":"bearish"},{"strike":225.0,"call_volume":112,"put_volume":1148,"total_volume":1260,"call_oi":691,"put_oi":4021,"total_oi":4712,"bias":"bearish"},{"strike":227.5,"call_volume":15,"put_volume":220,"total_volume":235,"call_oi":84,"put_oi":1313,"total_oi":1397,"bias":"bearish"},{"strike":230.0,"call_volume":739,"put_volume":3963,"total_volume":4702,"call_oi":14377,"put_oi":22044,"total_oi":36421,"bias":"bearish"},{"strike":232.5,"call_volume":308,"put_volume":154,"total_volume":462,"call_oi":380,"put_oi":1374,"total_oi":1754,"bias":"bullish"},{"strike":235.0,"call_volume":257,"put_volume":897,"total_volume":1154,"call_oi":1289,"put_oi":3720,"total_oi":5009,"bias":"bearish"},{"strike":237.5,"call_volume":7,"put_volume":686,"total_volume":693,"call_oi":283,"put_oi":1263,"total_oi":1546,"bias":"bearish"},{"strike":240.0,"call_volume":633,"put_volume":3226,"total_volume":3859,"call_oi":19261,"put_oi":21166,"total_oi":40427,"bias":"bearish"},{"strike":242.5,"call_volume":63,"put_volume":752,"total_volume":815,"call_oi":401,"put_oi":2264,"total_oi":2665,"bias":"bearish"},{"strike":245.0,"call_volume":361,"put_volume":2184,"total_volume":2545,"call_oi":1359,"put_oi":4208,"total_oi":5567,"bias":"bearish"},{"strike":247.5,"call_volume":47,"put_volume":524,"total_volume":571,"call_oi":286,"put_oi":1118,"total_oi":1404,"bias":"bearish"},{"strike":250.0,"call_volume":1412,"put_volume":3250,"total_volume":4662,"call_oi":42049,"put_oi":23951,"total_oi":66000,"bias":"bearish"},{"strike":252.5,"call_volume":74,"put_volume":666,"total_volume":740,"call_oi":753,"put_oi":1236,"total_oi":1989,"bias":"bearish"},{"strike":255.0,"call_volume":245,"put_volume":1121,"total_volume":1366,"call_oi":2445,"put_oi":3494,"total_oi":5939,"bias":"bearish"},{"strike":257.5,"call_volume":148,"put_volume":1353,"total_volume":1501,"call_oi":1240,"put_oi":2524,"total_oi":3764,"bias":"bearish"},{"strike":260.0,"call_volume":3132,"put_volume":2981,"total_volume":6113,"call_oi":23970,"put_oi":15141,"total_oi":39111,"bias":"neutral"},{"strike":262.5,"call_volume":542,"put_volume":477,"total_volume":1019,"call_oi":2324,"put_oi":1527,"total_oi":3851,"bias":"neutral"},{"strike":265.0,"call_volume":1798,"put_volume":1766,"total_volume":3564,"call_oi":5788,"put_oi":2007,"total_oi":7795,"bias":"neutral"},{"strike":267.5,"call_volume":3944,"put_volume":901,"total_volume":4845,"call_oi":4208,"put_oi":734,"total_oi":4942,"bias":"bullish"},{"strike":270.0,"call_volume":6260,"put_volume":4563,"total_volume":10823,"call_oi":25996,"put_oi":10772,"total_oi":36768,"bias":"neutral"},{"strike":272.5,"call_volume":5491,"put_volume":4086,"total_volume":9577,"call_oi":2309,"put_oi":60,"total_oi":2369,"bias":"neutral"},{"strike":275.0,"call_volume":18203,"put_volume":3614,"total_volume":21817,"call_oi":13417,"put_oi":1656,"total_oi":15073,"bias":"bullish"},{"strike":277.5,"call_volume":8356,"put_volume":2312,"total_volume":10668,"call_oi":1390,"put_oi":129,"total_oi":1519,"bias":"bullish"},{"strike":280.0,"call_volume":14717,"put_volume":864,"total_volume":15581,"call_oi":30357,"put_oi":5765,"total_oi":36122,"bias":"bullish"},{"strike":282.5,"call_volume":4624,"put_volume":174,"total_volume":4798,"call_oi":727,"put_oi":55,"total_oi":782,"bias":"bullish"},{"strike":285.0,"call_volume":3608,"put_volume":68,"total_volume":3676,"call_oi":6836,"put_oi":92,"total_oi":6928,"bias":"bullish"},{"strike":287.5,"call_volume":468,"put_volume":16,"total_volume":484,"call_oi":707,"put_oi":27,"total_oi":734,"bias":"bullish"},{"strike":290.0,"call_volume":9043,"put_volume":225,"total_volume":9268,"call_oi":24053,"put_oi":4699,"total_oi":28752,"bias":"bullish"},{"strike":292.5,"call_volume":352,"put_volume":201,"total_volume":553,"call_oi":454,"put_oi":27,"total_oi":481,"bias":"bullish"},{"strike":295.0,"call_volume":4574,"put_volume":52,"total_volume":4626,"call_oi":5299,"put_oi":90,"total_oi":5389,"bias":"bullish"},{"strike":297.5,"call_volume":244,"put_volume":2,"total_volume":246,"call_oi":289,"put_oi":3,"total_oi":292,"bias":"bullish"},{"strike":300.0,"call_volume":9415,"put_volume":117,"total_volume":9532,"call_oi":68139,"put_oi":9813,"total_oi":77952,"bias":"bullish"},{"strike":302.5,"call_volume":194,"put_volume":10,"total_volume":204,"call_oi":491,"put_oi":4,"total_oi":495,"bias":"bullish"},{"strike":305.0,"call_volume":1512,"put_volume":1,"total_volume":1513,"call_oi":2480,"put_oi":45,"total_oi":2525,"bias":"bullish"},{"strike":307.5,"call_volume":95,"put_volume":1,"total_volume":96,"call_oi":158,"put_oi":9,"total_oi":167,"bias":"bullish"},{"strike":310.0,"call_volume":1971,"put_volume":152,"total_volume":2123,"call_oi":26187,"put_oi":1970,"total_oi":28157,"bias":"bullish"},{"strike":312.5,"call_volume":122,"put_volume":0,"total_volume":122,"call_oi":504,"put_oi":2,"total_oi":506,"bias":"bullish"},{"strike":315.0,"call_volume":739,"put_volume":7,"total_volume":746,"call_oi":1246,"put_oi":16,"total_oi":1262,"bias":"bullish"},{"strike":317.5,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":85,"put_oi":2,"total_oi":87,"bias":"bullish"},{"strike":320.0,"call_volume":3853,"put_volume":41,"total_volume":3894,"call_oi":22702,"put_oi":2332,"total_oi":25034,"bias":"bullish"},{"strike":322.5,"call_volume":328,"put_volume":2,"total_volume":330,"call_oi":51,"put_oi":3,"total_oi":54,"bias":"bullish"},{"strike":325.0,"call_volume":451,"put_volume":2,"total_volume":453,"call_oi":983,"put_oi":3,"total_oi":986,"bias":"bullish"},{"strike":327.5,"call_volume":41,"put_volume":2,"total_volume":43,"call_oi":46,"put_oi":6,"total_oi":52,"bias":"bullish"},{"strike":330.0,"call_volume":1823,"put_volume":110,"total_volume":1933,"call_oi":21297,"put_oi":811,"total_oi":22108,"bias":"bullish"},{"strike":332.5,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":126,"put_oi":1,"total_oi":127,"bias":"bullish"},{"strike":335.0,"call_volume":456,"put_volume":2,"total_volume":458,"call_oi":1114,"put_oi":27,"total_oi":1141,"bias":"bullish"},{"strike":340.0,"call_volume":1110,"put_volume":20,"total_volume":1130,"call_oi":6214,"put_oi":524,"total_oi":6738,"bias":"bullish"},{"strike":345.0,"call_volume":246,"put_volume":2,"total_volume":248,"call_oi":777,"put_oi":11,"total_oi":788,"bias":"bullish"},{"strike":350.0,"call_volume":2606,"put_volume":11,"total_volume":2617,"call_oi":19488,"put_oi":2328,"total_oi":21816,"bias":"bullish"},{"strike":355.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"bullish"},{"strike":360.0,"call_volume":981,"put_volume":59,"total_volume":1040,"call_oi":7069,"put_oi":451,"total_oi":7520,"bias":"bullish"},{"strike":370.0,"call_volume":184,"put_volume":53,"total_volume":237,"call_oi":5256,"put_oi":939,"total_oi":6195,"bias":"bullish"},{"strike":380.0,"call_volume":122,"put_volume":0,"total_volume":122,"call_oi":5909,"put_oi":463,"total_oi":6372,"bias":"bullish"},{"strike":390.0,"call_volume":148,"put_volume":19,"total_volume":167,"call_oi":6132,"put_oi":851,"total_oi":6983,"bias":"bullish"},{"strike":400.0,"call_volume":652,"put_volume":2,"total_volume":654,"call_oi":19218,"put_oi":754,"total_oi":19972,"bias":"bullish"},{"strike":410.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":5268,"put_oi":827,"total_oi":6095,"bias":"bullish"},{"strike":420.0,"call_volume":308,"put_volume":2,"total_volume":310,"call_oi":9302,"put_oi":891,"total_oi":10193,"bias":"bullish"},{"strike":430.0,"call_volume":272,"put_volume":1,"total_volume":273,"call_oi":4304,"put_oi":311,"total_oi":4615,"bias":"bullish"},{"strike":440.0,"call_volume":206,"put_volume":4,"total_volume":210,"call_oi":5267,"put_oi":212,"total_oi":5479,"bias":"bullish"},{"strike":450.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":8806,"put_oi":366,"total_oi":9172,"bias":"bullish"},{"strike":460.0,"call_volume":74,"put_volume":1,"total_volume":75,"call_oi":5356,"put_oi":345,"total_oi":5701,"bias":"bullish"},{"strike":470.0,"call_volume":271,"put_volume":0,"total_volume":271,"call_oi":7723,"put_oi":522,"total_oi":8245,"bias":"bullish"},{"strike":480.0,"call_volume":475,"put_volume":15,"total_volume":490,"call_oi":21745,"put_oi":741,"total_oi":22486,"bias":"bullish"}],"underlying_price":272.2900085449219,"peak_call_strike":275.0,"peak_put_strike":165.0,"total_call_volume":120469,"total_put_volume":65767,"volume_pc_ratio":0.546},"iv_contours":{"x":[0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.21,1.23,1.25,1.27,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[96.94,113.88,95.88,108.53,89.49,90.25,86.95,96.61,84.16,84.19,83.38,82.81,79.76,78.63,77.46,76.45,75.81,74.95,74.97,74.73,74.91,74.73,74.38,74.25,73.22,74.89,73.81,74.61,73.35,73.92,73.35,73.38,75.29,75.59,75.34,73.27,75.69,76.16,76.04,76.45,77.43,77.2,77.77,78.59,79.04,79.77,81.31,81.87,83.97,85.94,85.33,84.68,86.37],[82.12,80.25,null,77.71,null,75.59,null,73.91,72.33,72.02,70.73,69.95,70.38,68.7,67.81,69.7,67.29,67.3,66.67,66.45,66.58,66.3,66.23,66.28,66.21,66.09,65.36,66.25,66.53,66.38,66.5,66.52,66.62,66.72,66.79,null,67.32,null,67.63,null,67.66,null,68.45,null,null,null,70.08,null,71.96,null,73.49,null,75.85],[72.97,71.88,null,69.99,null,68.41,null,66.84,null,65.65,null,64.98,64.63,null,63.99,null,63.77,null,63.5,null,63.55,null,63.45,63.16,null,63.26,null,63.35,null,63.49,null,63.67,null,63.83,63.78,null,64.09,null,64.15,null,64.59,null,64.68,null,65.13,null,65.99,66.38,66.88,66.8,67.47,67.61,68.15],[68.96,67.33,null,66.64,null,65.89,null,65.08,null,64.12,null,63.41,63.58,null,62.51,null,62.53,null,62.14,null,63.22,null,62.25,62.41,null,62.35,null,62.4,null,62.56,null,62.65,null,62.86,63.07,null,63.17,null,63.39,null,63.5,null,63.69,null,64.1,null,64.23,64.85,65.3,65.32,65.35,66.08,65.93],[66.69,66.27,null,64.17,null,64.26,null,63.47,null,62.71,null,62.84,62.26,null,62.18,null,61.67,null,61.63,null,61.81,null,61.81,61.98,null,62.17,null,62.18,null,62.31,null,62.41,null,62.54,62.68,null,62.51,null,62.74,null,63.5,null,64.46,null,63.49,null,63.72,63.95,64.34,64.48,64.88,65.61,65.52],[null,null,null,null,null,null,null,61.77,null,61.83,null,null,null,null,null,null,61.08,null,null,null,null,null,null,null,null,61.68,null,61.81,null,61.94,null,62.0,null,62.37,null,null,null,null,null,null,null,null,null,null,63.14,null,null,null,null,null,null,null,null],[64.78,63.48,null,null,null,63.16,null,null,null,62.06,null,null,62.09,null,null,null,61.71,null,null,null,61.82,null,null,61.98,null,null,null,62.09,null,null,null,62.56,null,null,62.8,null,null,null,63.18,null,null,null,63.51,null,null,null,63.99,null,64.46,null,65.91,null,65.96],[67.03,66.38,null,null,null,66.02,null,null,null,65.33,null,null,64.38,null,null,null,65.16,null,null,null,65.49,null,null,65.22,null,null,null,65.35,null,null,null,65.68,null,null,66.21,null,null,null,66.78,null,null,null,66.36,null,null,null,67.09,null,67.16,null,67.27,null,67.59],[64.27,64.38,null,null,null,64.15,null,null,null,62.38,null,null,62.99,null,null,null,63.2,null,null,null,63.45,null,null,63.84,null,null,null,63.88,null,null,null,64.3,null,null,64.28,null,null,null,64.24,null,null,null,64.86,null,null,null,64.67,null,65.94,null,65.88,null,66.13],[63.03,62.96,null,null,null,63.42,null,null,null,63.05,null,null,62.11,null,null,null,62.9,null,null,null,62.93,null,null,63.36,null,null,null,63.11,null,null,null,63.55,null,null,63.91,null,null,null,63.84,null,null,null,64.11,null,null,null,64.9,null,64.83,null,64.55,null,65.62],[65.25,65.37,null,null,null,65.16,null,null,null,64.94,null,null,64.6,null,null,null,64.5,null,null,null,65.25,null,null,65.29,null,null,null,65.38,null,null,null,65.47,null,null,66.3,null,null,null,66.04,null,null,null,66.35,null,null,null,66.73,null,67.02,null,67.11,null,67.66]],"levels":[61.1,66.4,71.6,76.9,82.2,87.5,92.8,98.0,103.3,108.6,113.9],"min_iv":61.1,"max_iv":113.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":272.5,"atm_iv":74.95,"otm_strike":285.0,"otm_iv":75.43,"itm_strike":257.5,"itm_iv":74.17,"iv_butterfly":-0.3,"price_butterfly":4.02,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":272.5,"atm_iv":66.52,"otm_strike":285.0,"otm_iv":66.54,"itm_strike":257.5,"itm_iv":66.27,"iv_butterfly":-0.24,"price_butterfly":3.35,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":270.0,"atm_iv":63.41,"otm_strike":285.0,"otm_iv":63.67,"itm_strike":260.0,"itm_iv":63.06,"iv_butterfly":-0.1,"price_butterfly":-0.93,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":270.0,"atm_iv":62.51,"otm_strike":285.0,"otm_iv":62.86,"itm_strike":260.0,"itm_iv":62.58,"iv_butterfly":0.43,"price_butterfly":-0.95,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":270.0,"atm_iv":62.17,"otm_strike":285.0,"otm_iv":62.54,"itm_strike":260.0,"itm_iv":61.99,"iv_butterfly":0.19,"price_butterfly":-1.12,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":270.0,"atm_iv":62.07,"otm_strike":290.0,"otm_iv":62.82,"itm_strike":260.0,"itm_iv":61.93,"iv_butterfly":0.6,"price_butterfly":-2.95,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":270.0,"atm_iv":65.49,"otm_strike":290.0,"otm_iv":66.09,"itm_strike":260.0,"itm_iv":65.56,"iv_butterfly":0.67,"price_butterfly":-3.08,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":270.0,"atm_iv":64.19,"otm_strike":290.0,"otm_iv":64.39,"itm_strike":260.0,"itm_iv":64.62,"iv_butterfly":0.62,"price_butterfly":-3.13,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":270.0,"atm_iv":63.61,"otm_strike":290.0,"otm_iv":64.49,"itm_strike":260.0,"itm_iv":64.0,"iv_butterfly":1.26,"price_butterfly":-2.68,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":270.0,"atm_iv":66.11,"otm_strike":290.0,"otm_iv":66.85,"itm_strike":260.0,"itm_iv":65.99,"iv_butterfly":0.6,"price_butterfly":-3.05,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":270.0,"atm_iv":67.55,"otm_strike":290.0,"otm_iv":67.66,"itm_strike":260.0,"itm_iv":67.34,"iv_butterfly":-0.1,"price_butterfly":-3.5,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":270.0,"atm_iv":67.72,"otm_strike":290.0,"otm_iv":67.89,"itm_strike":260.0,"itm_iv":66.45,"iv_butterfly":-1.09,"price_butterfly":-4.35,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":270.0,"atm_iv":67.67,"otm_strike":290.0,"otm_iv":67.58,"itm_strike":260.0,"itm_iv":68.02,"iv_butterfly":0.26,"price_butterfly":-2.95,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":270.0,"atm_iv":68.02,"otm_strike":290.0,"otm_iv":67.66,"itm_strike":260.0,"itm_iv":67.42,"iv_butterfly":-0.97,"price_butterfly":-4.25,"convexity":"inverted"},{"expiration":"03/17/2028","dte":532,"atm_strike":270.0,"atm_iv":68.28,"otm_strike":290.0,"otm_iv":68.17,"itm_strike":260.0,"itm_iv":68.15,"iv_butterfly":-0.25,"price_butterfly":-3.4,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":270.0,"atm_iv":68.47,"otm_strike":290.0,"otm_iv":68.3,"itm_strike":260.0,"itm_iv":68.46,"iv_butterfly":-0.17,"price_butterfly":-3.22,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":270.0,"atm_iv":68.27,"otm_strike":290.0,"otm_iv":68.32,"itm_strike":260.0,"itm_iv":68.02,"iv_butterfly":-0.2,"price_butterfly":-3.05,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":74.58},{"date":"2025-10-03","iv":68.99},{"date":"2025-10-06","iv":65.24},{"date":"2025-10-07","iv":69.67},{"date":"2025-10-08","iv":72.68},{"date":"2025-10-09","iv":76.54},{"date":"2025-10-10","iv":78.34},{"date":"2025-10-13","iv":69.67},{"date":"2025-10-14","iv":71.91},{"date":"2025-10-15","iv":72.85},{"date":"2025-10-16","iv":75.23},{"date":"2025-10-17","iv":71.87},{"date":"2025-10-20","iv":70.85},{"date":"2025-10-21","iv":68.21},{"date":"2025-10-22","iv":70.18},{"date":"2025-10-23","iv":70.36},{"date":"2025-10-24","iv":69.04},{"date":"2025-10-27","iv":67.18},{"date":"2025-10-28","iv":73.56},{"date":"2025-10-29","iv":79.95},{"date":"2025-10-30","iv":80.11},{"date":"2025-10-31","iv":75.51},{"date":"2025-11-03","iv":70.63},{"date":"2025-11-04","iv":72.67},{"date":"2025-11-05","iv":77.88},{"date":"2025-11-06","iv":82.57},{"date":"2025-11-07","iv":72.39},{"date":"2025-11-10","iv":73.23},{"date":"2025-11-11","iv":73.12},{"date":"2025-11-12","iv":75.34},{"date":"2025-11-13","iv":79.68},{"date":"2025-11-14","iv":73.53},{"date":"2025-11-17","iv":73.74},{"date":"2025-11-18","iv":75.05},{"date":"2025-11-19","iv":76.5},{"date":"2025-11-20","iv":82.46},{"date":"2025-11-21","iv":80.02},{"date":"2025-11-24","iv":74.16},{"date":"2025-11-25","iv":73.96},{"date":"2025-11-26","iv":79.34},{"date":"2025-11-27","iv":83.88},{"date":"2025-11-28","iv":76.73},{"date":"2025-12-01","iv":78.23},{"date":"2025-12-02","iv":80.95},{"date":"2025-12-03","iv":71.81},{"date":"2025-12-04","iv":80.1},{"date":"2025-12-05","iv":67.45},{"date":"2025-12-08","iv":69.15},{"date":"2025-12-09","iv":63.26},{"date":"2025-12-10","iv":67.5},{"date":"2025-12-11","iv":67.69},{"date":"2025-12-12","iv":67.56},{"date":"2025-12-15","iv":62.73},{"date":"2025-12-16","iv":64.94},{"date":"2025-12-17","iv":66.65},{"date":"2025-12-18","iv":65.26},{"date":"2025-12-19","iv":63.83},{"date":"2025-12-22","iv":56.96},{"date":"2025-12-23","iv":57.77},{"date":"2025-12-24","iv":61.72},{"date":"2025-12-26","iv":63.37},{"date":"2025-12-29","iv":58.19},{"date":"2025-12-30","iv":60.05},{"date":"2025-12-31","iv":63.55},{"date":"2026-01-02","iv":62.41},{"date":"2026-01-05","iv":63.93},{"date":"2026-01-06","iv":66.82},{"date":"2026-01-07","iv":65.2},{"date":"2026-01-08","iv":71.33},{"date":"2026-01-09","iv":71.13},{"date":"2026-01-12","iv":65.63},{"date":"2026-01-13","iv":65.38},{"date":"2026-01-14","iv":67.47},{"date":"2026-01-15","iv":70.13},{"date":"2026-01-16","iv":66.65},{"date":"2026-01-20","iv":63.89},{"date":"2026-01-21","iv":62.91},{"date":"2026-01-22","iv":63.59},{"date":"2026-01-23","iv":65.0},{"date":"2026-01-26","iv":60.75},{"date":"2026-01-27","iv":61.98},{"date":"2026-01-28","iv":64.32},{"date":"2026-01-29","iv":65.66},{"date":"2026-01-30","iv":68.59},{"date":"2026-02-02","iv":62.46},{"date":"2026-02-03","iv":66.89},{"date":"2026-02-04","iv":69.3},{"date":"2026-02-05","iv":72.33},{"date":"2026-02-09","iv":65.04},{"date":"2026-02-10","iv":66.95},{"date":"2026-02-11","iv":67.81},{"date":"2026-02-12","iv":73.35},{"date":"2026-02-13","iv":70.35},{"date":"2026-02-17","iv":70.27},{"date":"2026-02-18","iv":69.83},{"date":"2026-02-19","iv":72.35},{"date":"2026-02-20","iv":71.23},{"date":"2026-02-23","iv":70.22},{"date":"2026-02-24","iv":71.25},{"date":"2026-02-25","iv":73.3},{"date":"2026-02-26","iv":75.14},{"date":"2026-02-27","iv":75.42},{"date":"2026-03-02","iv":76.11},{"date":"2026-03-03","iv":78.25},{"date":"2026-03-04","iv":83.87},{"date":"2026-03-05","iv":89.12},{"date":"2026-03-06","iv":147.5},{"date":"2026-03-09","iv":67.28},{"date":"2026-03-10","iv":70.08},{"date":"2026-03-11","iv":75.59},{"date":"2026-03-12","iv":77.75},{"date":"2026-03-13","iv":72.44},{"date":"2026-03-16","iv":67.63},{"date":"2026-03-17","iv":69.18},{"date":"2026-03-18","iv":71.39},{"date":"2026-03-19","iv":70.32},{"date":"2026-03-20","iv":71.38},{"date":"2026-03-23","iv":66.16},{"date":"2026-03-24","iv":64.94},{"date":"2026-03-25","iv":69.32},{"date":"2026-03-26","iv":78.92},{"date":"2026-03-27","iv":67.58},{"date":"2026-03-30","iv":65.47},{"date":"2026-03-31","iv":67.81},{"date":"2026-04-01","iv":76.64},{"date":"2026-04-02","iv":73.15},{"date":"2026-04-06","iv":73.36},{"date":"2026-04-07","iv":71.58},{"date":"2026-04-08","iv":77.24},{"date":"2026-04-09","iv":77.95},{"date":"2026-04-10","iv":78.74},{"date":"2026-04-13","iv":83.72},{"date":"2026-04-14","iv":85.31},{"date":"2026-04-15","iv":80.68},{"date":"2026-04-16","iv":87.11},{"date":"2026-04-17","iv":80.09},{"date":"2026-04-20","iv":94.08},{"date":"2026-04-21","iv":85.57},{"date":"2026-04-22","iv":92.24},{"date":"2026-04-23","iv":94.38},{"date":"2026-04-24","iv":86.55},{"date":"2026-04-27","iv":85.83},{"date":"2026-04-28","iv":91.13},{"date":"2026-04-29","iv":91.25},{"date":"2026-04-30","iv":90.69},{"date":"2026-05-01","iv":88.66},{"date":"2026-05-04","iv":94.45},{"date":"2026-05-05","iv":91.22},{"date":"2026-05-06","iv":90.29},{"date":"2026-05-07","iv":95.9},{"date":"2026-05-08","iv":87.51},{"date":"2026-05-11","iv":92.25},{"date":"2026-05-12","iv":90.52},{"date":"2026-05-13","iv":95.99},{"date":"2026-05-14","iv":107.28},{"date":"2026-05-15","iv":104.72},{"date":"2026-05-18","iv":97.57},{"date":"2026-05-19","iv":107.97},{"date":"2026-05-20","iv":104.69},{"date":"2026-05-21","iv":100.3},{"date":"2026-05-22","iv":200.7},{"date":"2026-05-26","iv":121.1},{"date":"2026-05-27","iv":122.7},{"date":"2026-05-28","iv":126.8},{"date":"2026-05-29","iv":196.4},{"date":"2026-06-01","iv":90.4},{"date":"2026-06-02","iv":125.8},{"date":"2026-06-03","iv":152.0},{"date":"2026-06-04","iv":150.0},{"date":"2026-06-05","iv":323.1},{"date":"2026-06-08","iv":122.6},{"date":"2026-06-09","iv":105.9},{"date":"2026-06-10","iv":127.5},{"date":"2026-06-11","iv":129.0},{"date":"2026-06-12","iv":202.1},{"date":"2026-06-15","iv":134.3},{"date":"2026-06-16","iv":136.5},{"date":"2026-06-17","iv":156.3},{"date":"2026-06-18","iv":350.0},{"date":"2026-06-22","iv":112.6},{"date":"2026-06-23","iv":112.2},{"date":"2026-06-24","iv":107.7},{"date":"2026-06-25","iv":117.9},{"date":"2026-06-26","iv":188.9},{"date":"2026-06-29","iv":102.2},{"date":"2026-06-30","iv":113.2},{"date":"2026-07-01","iv":113.3},{"date":"2026-07-02","iv":171.7},{"date":"2026-07-06","iv":106.9},{"date":"2026-07-07","iv":104.9},{"date":"2026-07-08","iv":106.6},{"date":"2026-07-09","iv":104.7},{"date":"2026-07-10","iv":164.9},{"date":"2026-07-13","iv":106.0},{"date":"2026-07-14","iv":107.2},{"date":"2026-07-15","iv":109.9},{"date":"2026-07-16","iv":115.5},{"date":"2026-07-17","iv":232.4},{"date":"2026-07-20","iv":103.7},{"date":"2026-07-21","iv":104.5},{"date":"2026-07-22","iv":105.3},{"date":"2026-07-23","iv":105.2},{"date":"2026-07-24","iv":165.5},{"date":"2026-07-27","iv":102.3},{"date":"2026-07-28","iv":105.3},{"date":"2026-07-29","iv":110.2},{"date":"2026-07-30","iv":105.8},{"date":"2026-07-31","iv":100.25},{"date":"2026-08-03","iv":98.6},{"date":"2026-08-04","iv":108.04},{"date":"2026-08-05","iv":105.09},{"date":"2026-08-06","iv":108.48},{"date":"2026-08-07","iv":158.4},{"date":"2026-08-10","iv":97.9},{"date":"2026-08-11","iv":94.4},{"date":"2026-08-12","iv":102.3},{"date":"2026-08-13","iv":99.3},{"date":"2026-08-14","iv":153.0},{"date":"2026-08-17","iv":90.4},{"date":"2026-08-18","iv":85.4},{"date":"2026-08-19","iv":96.0},{"date":"2026-08-20","iv":95.3},{"date":"2026-08-21","iv":184.3},{"date":"2026-08-24","iv":92.02},{"date":"2026-08-25","iv":93.95},{"date":"2026-08-26","iv":92.1},{"date":"2026-08-27","iv":94.99},{"date":"2026-08-28","iv":80.33},{"date":"2026-08-31","iv":77.48},{"date":"2026-09-01","iv":74.95},{"date":"2026-09-02","iv":78.23},{"date":"2026-09-03","iv":78.95},{"date":"2026-09-04","iv":109.9},{"date":"2026-09-08","iv":80.3},{"date":"2026-09-09","iv":81.5},{"date":"2026-09-10","iv":92.8},{"date":"2026-09-11","iv":116.3},{"date":"2026-09-14","iv":81.7},{"date":"2026-09-15","iv":87.5},{"date":"2026-09-16","iv":87.7},{"date":"2026-09-17","iv":176.4},{"date":"2026-09-18","iv":139.4},{"date":"2026-09-21","iv":81.7},{"date":"2026-09-22","iv":82.6},{"date":"2026-09-23","iv":86.0},{"date":"2026-09-24","iv":130.7},{"date":"2026-09-25","iv":102.7},{"date":"2026-09-28","iv":75.2},{"date":"2026-09-29","iv":74.7},{"date":"2026-09-30","iv":80.0},{"date":"2026-10-01","iv":113.2},{"date":"2026-10-02","iv":122.1}]}}