{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRVI","summary":{"name":"MRVI","price":7.9,"total_oi":10545,"call_oi":9544,"put_oi":1001,"pc_ratio":0.105,"net_gex":24872.88,"avg_iv":183.6,"iv_rank":98.8,"iv_52w_high":184.7,"iv_52w_low":96.2,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"MRVI","price":7.9,"total_oi":10545,"analysis_coverage":0.8333,"avg_iv_pct":183.6,"iv_rank":98.8,"iv_52w_high_pct":184.7,"iv_52w_low_pct":96.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":13.48,"risk_reversal_30d_pp":13.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.105,"put_call_oi_front_ratio":1.66,"put_call_volume_front_ratio":0.167,"option_volume":151,"volume_oi_ratio":0.01432,"net_delta_normalized":0.593998,"dealer_delta_normalized":-0.463368,"gex_per_100k_oi":235873.684211,"vanna_per_100k_oi":-3613.086771,"charm_per_100k_oi":56311.04789,"weekend_delta_shift_per_100k_oi":168923.660503,"iv_surface_range_pp":54.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-36.708861,"peak_call_distance_pct":-5.063291,"peak_put_distance_pct":-36.708861},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.35,"put_gex":0.0,"net_gex":2.35,"call_oi":19,"put_oi":0},{"strike":5.0,"call_gex":8176.0,"put_gex":-1351.09,"net_gex":6824.91,"call_oi":4902,"put_oi":437},{"strike":7.5,"call_gex":19054.88,"put_gex":-6233.64,"net_gex":12821.24,"call_oi":3450,"put_oi":509},{"strike":10.0,"call_gex":4598.17,"put_gex":-167.41,"net_gex":4430.76,"call_oi":986,"put_oi":34},{"strike":12.5,"call_gex":765.16,"put_gex":-92.55,"net_gex":672.61,"call_oi":151,"put_oi":20},{"strike":15.0,"call_gex":102.04,"put_gex":0.0,"net_gex":102.04,"call_oi":29,"put_oi":0},{"strike":17.5,"call_gex":22.36,"put_gex":-3.38,"net_gex":18.98,"call_oi":7,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4107.5,"total_value":4107.5},{"strike":5.0,"call_value":47.5,"put_value":1605.0,"total_value":1652.5},{"strike":7.5,"call_value":12350.0,"put_value":195.0,"total_value":12545.0},{"strike":10.0,"call_value":33277.5,"put_value":57.5,"total_value":33335.0},{"strike":12.5,"call_value":56670.0,"put_value":5.0,"total_value":56675.0},{"strike":15.0,"call_value":80440.0,"put_value":2.5,"total_value":80442.5},{"strike":17.5,"call_value":104282.5,"put_value":0,"total_value":104282.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":404.2,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.0,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":92.8,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":107.9,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":143.7,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.3,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":115.6,"strike":11.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0624,"contract_count":2,"total_oi":491},{"expiration":"11/20/2026","dte":49,"iv":0.3407,"contract_count":1,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":614},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":2849}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":250,"put_oi":415,"total_oi":665,"pc_ratio":1.66,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3532,"put_oi":449,"total_oi":3981,"pc_ratio":0.127,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5757,"put_oi":137,"total_oi":5894,"pc_ratio":0.024,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":235159.0,"put_delta_oi":-5349.0,"dealer_delta":-229810.0,"call_oi":2599,"put_oi":437},{"strike":7.5,"call_delta_oi":226858.0,"put_delta_oi":-17948.0,"dealer_delta":-208910.0,"call_oi":3450,"put_oi":509},{"strike":10.0,"call_delta_oi":47403.0,"put_delta_oi":-1726.0,"dealer_delta":-45677.0,"call_oi":986,"put_oi":34},{"strike":12.5,"call_delta_oi":3957.0,"put_delta_oi":-1294.0,"dealer_delta":-2663.0,"call_oi":151,"put_oi":20},{"strike":15.0,"call_delta_oi":1112.0,"put_delta_oi":0,"dealer_delta":-1112.0,"call_oi":29,"put_oi":0},{"strike":17.5,"call_delta_oi":243.0,"put_delta_oi":-77.0,"dealer_delta":-166.0,"call_oi":7,"put_oi":1}],"net_dealer_delta":-488622.0,"total_call_delta":515017.0,"total_put_delta":-26395.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":7.900000095367432,"strikes":[{"strike":7.5,"moneyness":0.9494,"type":"call","iv":0.8444,"delta":0.6593,"oi":2786},{"strike":10.0,"moneyness":1.2658,"type":"call","iv":1.329,"delta":0.5827,"oi":628}]},{"expiration":"10/16/2026","underlying_price":7.900000095367432,"strikes":[{"strike":7.5,"moneyness":0.9494,"type":"put","iv":1.0976,"delta":-0.3588,"oi":408},{"strike":10.0,"moneyness":1.2658,"type":"call","iv":0.9628,"delta":0.1154,"oi":162}]},{"expiration":"12/18/2026","underlying_price":7.900000095367432,"strikes":[{"strike":5.0,"moneyness":0.6329,"type":"call","iv":0.9316,"delta":0.9048,"oi":2599},{"strike":5.0,"moneyness":0.6329,"type":"put","iv":1.1094,"delta":-0.1202,"oi":407},{"strike":7.5,"moneyness":0.9494,"type":"call","iv":1.1461,"delta":0.6472,"oi":576},{"strike":10.0,"moneyness":1.2658,"type":"call","iv":1.2538,"delta":0.456,"oi":196},{"strike":12.5,"moneyness":1.5823,"type":"call","iv":1.0851,"delta":0.2542,"oi":145}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6719,"put_delta":-0.3588,"call_gamma":0.319449,"put_gamma":0.228346,"call_theta":-0.0163,"put_theta":-0.0231,"call_vega":0.0054,"put_vega":0.0056,"call_oi":83,"put_oi":408},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1154,"put_delta":0,"call_gamma":0.135585,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6472,"put_delta":0,"call_gamma":0.089914,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.456,"put_delta":0,"call_gamma":0.08773,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":196,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.48,"put_25d_iv":109.76,"call_25d_iv":96.28,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.43,"put_25d_iv":110.94,"call_25d_iv":108.51,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-38.49,"put_25d_iv":94.41,"call_25d_iv":132.9,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-163.0,"put_vanna":28.0,"net_vanna":-134.0,"call_oi":2599,"put_oi":407},{"strike":7.5,"call_vanna":-251.0,"put_vanna":13.0,"net_vanna":-238.0,"call_oi":3445,"put_oi":471},{"strike":10.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":986,"put_oi":0},{"strike":12.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":145,"put_oi":0}],"net_vanna":-381.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-2364.0,"put_charm":8830.0,"net_charm":6466.0,"call_oi":83,"put_oi":408},{"strike":10.0,"call_charm":-529.0,"put_charm":0,"net_charm":-529.0,"call_oi":162,"put_oi":0}],"net_charm":5938.0,"weekend_delta_shift":17813.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7544.0,"put_delta":-14752.0,"net_delta":-7208.0,"call_oi":246,"put_oi":415,"total_oi":661,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":317.0,"put_delta":0,"net_delta":317.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":50,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":285061.0,"put_delta":-6347.0,"net_delta":278715.0,"call_oi":3516,"put_oi":449,"total_oi":3965,"total_volume":83,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":222094.0,"put_delta":-5296.0,"net_delta":216799.0,"call_oi":3458,"put_oi":137,"total_oi":3595,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4902,"put_oi":437,"total_oi":5339,"bias":"bearish"},{"strike":7.5,"call_volume":139,"put_volume":1,"total_volume":140,"call_oi":3450,"put_oi":509,"total_oi":3959,"bias":"bullish"},{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":986,"put_oi":34,"total_oi":1020,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":151,"put_oi":20,"total_oi":171,"bias":"bullish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"}],"underlying_price":7.900000095367432,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":146,"total_put_volume":5,"volume_pc_ratio":0.034},"iv_contours":{"x":[0.95,1.27],"y":[14,77,168],"z":[[92.81,96.28],[143.73,125.38],[89.42,115.0]],"levels":[89.4,94.9,100.3,105.7,111.1,116.6,122.0,127.4,132.9,138.3,143.7],"min_iv":89.4,"max_iv":143.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.28},{"date":"2026-09-15","iv":151.2},{"date":"2026-09-16","iv":129.95},{"date":"2026-09-17","iv":125.37},{"date":"2026-09-18","iv":126.92},{"date":"2026-09-21","iv":114.25},{"date":"2026-09-22","iv":125.5},{"date":"2026-09-23","iv":106.5},{"date":"2026-09-24","iv":107.3},{"date":"2026-09-25","iv":109.2},{"date":"2026-09-28","iv":184.7},{"date":"2026-09-29","iv":96.2},{"date":"2026-09-30","iv":180.4},{"date":"2026-10-01","iv":123.8},{"date":"2026-10-02","iv":183.6}]}}