{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"MRUT","summary":{"price":277.59,"total_oi":813,"call_oi":198,"put_oi":615,"pc_ratio":3.106,"net_gex":-929144.54,"avg_iv":61.2,"iv_rank":19.7,"iv_52w_high":211.6,"iv_52w_low":24.4,"gamma_flip":null,"max_pain":288},"features":{"price":277.59,"total_oi":813,"analysis_coverage":0.6667,"avg_iv_pct":61.2,"iv_rank":19.7,"iv_52w_high_pct":211.6,"iv_52w_low_pct":24.4,"front_dte":4,"term_premium_pp":-1.702,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.106,"put_call_oi_front_ratio":0,"put_call_volume_front_ratio":0,"option_volume":78,"volume_oi_ratio":0.095941,"net_delta_normalized":-0.189012,"dealer_delta_normalized":0.188315,"gex_per_100k_oi":-114285921.279213,"vanna_per_100k_oi":0,"charm_per_100k_oi":0,"weekend_delta_shift_per_100k_oi":0,"iv_surface_range_pp":29.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.750135,"peak_call_distance_pct":-0.392665,"peak_put_distance_pct":0.868187},"analyses":{"iv_history":[{"date":"2026-09-14","iv":72.1},{"date":"2026-09-15","iv":34.92},{"date":"2026-09-16","iv":39.22},{"date":"2026-09-17","iv":53.41},{"date":"2026-09-18","iv":73.84},{"date":"2026-09-21","iv":26.89},{"date":"2026-09-22","iv":64.5},{"date":"2026-09-23","iv":70.7},{"date":"2026-09-24","iv":60.7},{"date":"2026-09-25","iv":71.1},{"date":"2026-09-28","iv":25.3},{"date":"2026-09-29","iv":27},{"date":"2026-09-30","iv":71.3},{"date":"2026-10-01","iv":183.3},{"date":"2026-10-02","iv":57.2},{"date":"2026-10-05","iv":59.9},{"date":"2026-10-06","iv":24.4},{"date":"2026-10-07","iv":76.9},{"date":"2026-10-08","iv":93.6},{"date":"2026-10-09","iv":62.3},{"date":"2026-10-12","iv":25.3},{"date":"2026-10-13","iv":27.9},{"date":"2026-10-14","iv":41},{"date":"2026-10-15","iv":98.8},{"date":"2026-10-16","iv":81},{"date":"2026-10-19","iv":35.5},{"date":"2026-10-20","iv":27.1},{"date":"2026-10-21","iv":83.4},{"date":"2026-10-22","iv":211.6},{"date":"2026-10-23","iv":61.2}],"pain_by_strike":[{"strike":180,"total_value":52247},{"strike":190,"total_value":46237},{"strike":225,"total_value":25272},{"strike":227.5,"total_value":23784.5},{"strike":230,"total_value":22299.5},{"strike":235,"total_value":19354.5},{"strike":237,"total_value":18182.5},{"strike":240,"total_value":16427.5},{"strike":242.5,"total_value":14990},{"strike":243,"total_value":14703.5},{"strike":245,"total_value":13559.5},{"strike":247,"total_value":12447.5},{"strike":247.5,"total_value":12171},{"strike":250,"total_value":10791},{"strike":251,"total_value":10304},{"strike":252,"total_value":9818},{"strike":252.5,"total_value":9575.5},{"strike":253,"total_value":9337},{"strike":254,"total_value":8861},{"strike":255,"total_value":8387},{"strike":257.5,"total_value":7257},{"strike":258,"total_value":7039},{"strike":260,"total_value":6199},{"strike":262,"total_value":5475},{"strike":262.5,"total_value":5295},{"strike":263,"total_value":5116.5},{"strike":264,"total_value":4766.5},{"strike":265,"total_value":4433.5},{"strike":266,"total_value":4114.5},{"strike":267,"total_value":3796.5},{"strike":267.5,"total_value":3641},{"strike":268,"total_value":3487.5},{"strike":269,"total_value":3200.5},{"strike":270,"total_value":2927.5},{"strike":271,"total_value":2686.5},{"strike":272,"total_value":2466.5},{"strike":272.5,"total_value":2359.5},{"strike":273,"total_value":2254},{"strike":274,"total_value":2046},{"strike":274.5,"total_value":1945},{"strike":275,"total_value":1844.5},{"strike":276,"total_value":1677.5},{"strike":277,"total_value":1525.5},{"strike":277.5,"total_value":1462},{"strike":278,"total_value":1399},{"strike":279,"total_value":1278},{"strike":280,"total_value":1166},{"strike":281,"total_value":1087},{"strike":282,"total_value":1015},{"strike":282.5,"total_value":984.5},{"strike":283,"total_value":954.5},{"strike":284,"total_value":904.5},{"strike":285,"total_value":863.5},{"strike":286,"total_value":850.5},{"strike":287,"total_value":842.5},{"strike":287.5,"total_value":840},{"strike":288,"total_value":838},{"strike":289,"total_value":838},{"strike":290,"total_value":840},{"strike":291,"total_value":880},{"strike":292.5,"total_value":943},{"strike":293,"total_value":965},{"strike":294,"total_value":1010},{"strike":295,"total_value":1058},{"strike":297.5,"total_value":1268},{"strike":298,"total_value":1310.5},{"strike":300,"total_value":1484.5},{"strike":301,"total_value":1581.5},{"strike":302,"total_value":1680.5},{"strike":302.5,"total_value":1731},{"strike":304,"total_value":1885.5},{"strike":305,"total_value":1990.5},{"strike":306,"total_value":2130.5},{"strike":307.5,"total_value":2343.5},{"strike":310,"total_value":2706},{"strike":312.5,"total_value":3071},{"strike":313,"total_value":3145},{"strike":315,"total_value":3445},{"strike":320,"total_value":4210},{"strike":325,"total_value":5005},{"strike":330,"total_value":5935},{"strike":350,"total_value":9675},{"strike":380,"total_value":15585}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}