{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRUT","summary":{"name":"MRUT","price":283.29,"total_oi":703,"call_oi":202,"put_oi":501,"pc_ratio":2.48,"net_gex":-522036.42,"avg_iv":57.2,"iv_rank":20.2,"iv_52w_high":183.3,"iv_52w_low":25.3,"gamma_flip":null,"max_pain":290.0},"features":{"symbol":"MRUT","price":283.29,"total_oi":703,"analysis_coverage":0.6667,"avg_iv_pct":57.2,"iv_rank":20.2,"iv_52w_high_pct":183.3,"iv_52w_low_pct":25.3,"front_dte":3,"front_atm_iv_pct":41.0326,"back_atm_iv_pct":19.6235,"term_premium_pp":21.4091,"expected_move_front_pct":3.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.48,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":113,"volume_oi_ratio":0.16074,"net_delta_normalized":-0.184585,"dealer_delta_normalized":0.183272,"gex_per_100k_oi":-74258381.223329,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":9.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.368598,"peak_call_distance_pct":0.250627,"peak_put_distance_pct":-0.102369},"analyses":{"gamma_walls":[{"strike":225.0,"call_gex":0.0,"put_gex":-347.71,"net_gex":-347.71,"call_oi":0,"put_oi":2},{"strike":227.5,"call_gex":190.95,"put_gex":0.0,"net_gex":190.95,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":0.0,"put_gex":-730.39,"net_gex":-730.39,"call_oi":0,"put_oi":4},{"strike":235.0,"call_gex":0.0,"put_gex":-578.98,"net_gex":-578.98,"call_oi":0,"put_oi":3},{"strike":237.0,"call_gex":0.0,"put_gex":-279.46,"net_gex":-279.46,"call_oi":0,"put_oi":1},{"strike":240.0,"call_gex":0.0,"put_gex":-1486.11,"net_gex":-1486.11,"call_oi":0,"put_oi":5},{"strike":245.0,"call_gex":0.0,"put_gex":-1525.21,"net_gex":-1525.21,"call_oi":0,"put_oi":6},{"strike":250.0,"call_gex":0.0,"put_gex":-20949.66,"net_gex":-20949.66,"call_oi":0,"put_oi":49},{"strike":251.0,"call_gex":0.0,"put_gex":-461.34,"net_gex":-461.34,"call_oi":0,"put_oi":1},{"strike":252.0,"call_gex":0.0,"put_gex":-484.78,"net_gex":-484.78,"call_oi":0,"put_oi":1},{"strike":253.0,"call_gex":0.0,"put_gex":-305.76,"net_gex":-305.76,"call_oi":0,"put_oi":1},{"strike":255.0,"call_gex":0.0,"put_gex":-6999.95,"net_gex":-6999.95,"call_oi":0,"put_oi":19},{"strike":257.5,"call_gex":0.0,"put_gex":-2118.67,"net_gex":-2118.67,"call_oi":0,"put_oi":4},{"strike":260.0,"call_gex":0.0,"put_gex":-33482.84,"net_gex":-33482.84,"call_oi":0,"put_oi":49},{"strike":262.5,"call_gex":0.0,"put_gex":-1434.1,"net_gex":-1434.1,"call_oi":0,"put_oi":2},{"strike":264.0,"call_gex":0.0,"put_gex":-858.0,"net_gex":-858.0,"call_oi":0,"put_oi":1},{"strike":265.0,"call_gex":0.0,"put_gex":-16116.74,"net_gex":-16116.74,"call_oi":0,"put_oi":19},{"strike":267.5,"call_gex":0.0,"put_gex":-4356.59,"net_gex":-4356.59,"call_oi":0,"put_oi":4},{"strike":268.0,"call_gex":0.0,"put_gex":-2697.06,"net_gex":-2697.06,"call_oi":0,"put_oi":3},{"strike":269.0,"call_gex":0.0,"put_gex":-3428.4,"net_gex":-3428.4,"call_oi":0,"put_oi":3},{"strike":270.0,"call_gex":1969.74,"put_gex":-39699.27,"net_gex":-37729.53,"call_oi":2,"put_oi":35},{"strike":271.0,"call_gex":0.0,"put_gex":-20990.62,"net_gex":-20990.62,"call_oi":0,"put_oi":16},{"strike":272.0,"call_gex":1581.15,"put_gex":-1184.69,"net_gex":396.46,"call_oi":1,"put_oi":1},{"strike":272.5,"call_gex":0.0,"put_gex":-7294.69,"net_gex":-7294.69,"call_oi":0,"put_oi":5},{"strike":273.0,"call_gex":0.0,"put_gex":-1745.38,"net_gex":-1745.38,"call_oi":0,"put_oi":1},{"strike":274.0,"call_gex":0.0,"put_gex":-2302.23,"net_gex":-2302.23,"call_oi":0,"put_oi":2},{"strike":275.0,"call_gex":2284.83,"put_gex":-82099.96,"net_gex":-79815.13,"call_oi":2,"put_oi":45},{"strike":276.0,"call_gex":1416.51,"put_gex":-10338.39,"net_gex":-8921.88,"call_oi":1,"put_oi":5},{"strike":277.0,"call_gex":0.0,"put_gex":-2976.64,"net_gex":-2976.64,"call_oi":0,"put_oi":2},{"strike":277.5,"call_gex":0.0,"put_gex":-8095.35,"net_gex":-8095.35,"call_oi":0,"put_oi":3},{"strike":278.0,"call_gex":0.0,"put_gex":-3068.5,"net_gex":-3068.5,"call_oi":0,"put_oi":2},{"strike":279.0,"call_gex":0.0,"put_gex":-1456.53,"net_gex":-1456.53,"call_oi":0,"put_oi":1},{"strike":280.0,"call_gex":0.0,"put_gex":-50849.93,"net_gex":-50849.93,"call_oi":0,"put_oi":22},{"strike":280.5,"call_gex":0.0,"put_gex":-6873.06,"net_gex":-6873.06,"call_oi":0,"put_oi":1},{"strike":281.0,"call_gex":0.0,"put_gex":-22777.34,"net_gex":-22777.34,"call_oi":3,"put_oi":7},{"strike":281.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":282.0,"call_gex":14411.1,"put_gex":-6283.67,"net_gex":8127.44,"call_oi":2,"put_oi":3},{"strike":282.5,"call_gex":0.0,"put_gex":-41836.1,"net_gex":-41836.1,"call_oi":0,"put_oi":2},{"strike":283.0,"call_gex":9329.37,"put_gex":-89347.3,"net_gex":-80017.94,"call_oi":5,"put_oi":7},{"strike":283.5,"call_gex":15213.33,"put_gex":0.0,"net_gex":15213.33,"call_oi":2,"put_oi":0},{"strike":284.0,"call_gex":45425.76,"put_gex":-7942.87,"net_gex":37482.89,"call_oi":9,"put_oi":4},{"strike":285.0,"call_gex":126527.84,"put_gex":-83279.3,"net_gex":43248.54,"call_oi":21,"put_oi":27},{"strike":286.0,"call_gex":8942.27,"put_gex":-85496.23,"net_gex":-76553.96,"call_oi":2,"put_oi":23},{"strike":287.0,"call_gex":5407.17,"put_gex":-60678.78,"net_gex":-55271.61,"call_oi":1,"put_oi":14},{"strike":287.5,"call_gex":0.0,"put_gex":-4890.27,"net_gex":-4890.27,"call_oi":0,"put_oi":2},{"strike":288.0,"call_gex":8068.85,"put_gex":-2637.26,"net_gex":5431.59,"call_oi":3,"put_oi":1},{"strike":289.0,"call_gex":0.0,"put_gex":-7691.93,"net_gex":-7691.93,"call_oi":0,"put_oi":3},{"strike":290.0,"call_gex":6148.29,"put_gex":-72321.04,"net_gex":-66172.75,"call_oi":4,"put_oi":42},{"strike":291.0,"call_gex":2594.71,"put_gex":0.0,"net_gex":2594.71,"call_oi":2,"put_oi":0},{"strike":292.0,"call_gex":1927.37,"put_gex":-6757.42,"net_gex":-4830.05,"call_oi":1,"put_oi":3},{"strike":293.0,"call_gex":5849.35,"put_gex":-2155.4,"net_gex":3693.94,"call_oi":3,"put_oi":1},{"strike":294.0,"call_gex":1325.32,"put_gex":-7732.7,"net_gex":-6407.38,"call_oi":1,"put_oi":4},{"strike":295.0,"call_gex":13493.32,"put_gex":-8372.56,"net_gex":5120.77,"call_oi":8,"put_oi":5},{"strike":296.0,"call_gex":0.0,"put_gex":-6896.04,"net_gex":-6896.04,"call_oi":0,"put_oi":5},{"strike":297.0,"call_gex":2181.4,"put_gex":-7139.1,"net_gex":-4957.7,"call_oi":2,"put_oi":6},{"strike":297.5,"call_gex":13757.97,"put_gex":0.0,"net_gex":13757.97,"call_oi":9,"put_oi":0},{"strike":298.0,"call_gex":5445.81,"put_gex":-1291.03,"net_gex":4154.78,"call_oi":4,"put_oi":1},{"strike":299.0,"call_gex":1239.63,"put_gex":-5270.3,"net_gex":-4030.68,"call_oi":1,"put_oi":5},{"strike":300.0,"call_gex":22093.08,"put_gex":-3808.94,"net_gex":18284.14,"call_oi":24,"put_oi":4},{"strike":301.0,"call_gex":1181.78,"put_gex":-3406.67,"net_gex":-2224.88,"call_oi":1,"put_oi":3},{"strike":302.0,"call_gex":0.0,"put_gex":-824.32,"net_gex":-824.32,"call_oi":0,"put_oi":1},{"strike":302.5,"call_gex":10785.72,"put_gex":0.0,"net_gex":10785.72,"call_oi":12,"put_oi":0},{"strike":303.0,"call_gex":0.0,"put_gex":-771.98,"net_gex":-771.98,"call_oi":0,"put_oi":1},{"strike":305.0,"call_gex":7937.05,"put_gex":-3861.1,"net_gex":4075.95,"call_oi":10,"put_oi":4},{"strike":306.0,"call_gex":1833.8,"put_gex":0.0,"net_gex":1833.8,"call_oi":2,"put_oi":0},{"strike":307.0,"call_gex":548.53,"put_gex":0.0,"net_gex":548.53,"call_oi":1,"put_oi":0},{"strike":307.5,"call_gex":1791.9,"put_gex":0.0,"net_gex":1791.9,"call_oi":3,"put_oi":0},{"strike":310.0,"call_gex":3927.86,"put_gex":0.0,"net_gex":3927.86,"call_oi":7,"put_oi":0},{"strike":311.0,"call_gex":444.77,"put_gex":0.0,"net_gex":444.77,"call_oi":1,"put_oi":0},{"strike":312.5,"call_gex":1332.21,"put_gex":0.0,"net_gex":1332.21,"call_oi":3,"put_oi":0},{"strike":315.0,"call_gex":415.91,"put_gex":0.0,"net_gex":415.91,"call_oi":1,"put_oi":0},{"strike":317.5,"call_gex":328.64,"put_gex":0.0,"net_gex":328.64,"call_oi":1,"put_oi":0},{"strike":320.0,"call_gex":1218.06,"put_gex":-2563.32,"net_gex":-1345.26,"call_oi":4,"put_oi":4},{"strike":322.0,"call_gex":283.53,"put_gex":0.0,"net_gex":283.53,"call_oi":1,"put_oi":0},{"strike":325.0,"call_gex":10951.95,"put_gex":0.0,"net_gex":10951.95,"call_oi":28,"put_oi":0},{"strike":330.0,"call_gex":220.31,"put_gex":-473.69,"net_gex":-253.39,"call_oi":1,"put_oi":1},{"strike":350.0,"call_gex":1939.51,"put_gex":0.0,"net_gex":1939.51,"call_oi":10,"put_oi":0},{"strike":380.0,"call_gex":120.62,"put_gex":0.0,"net_gex":120.62,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":225.0,"call_value":0,"put_value":24150.5,"total_value":24150.5},{"strike":227.5,"call_value":0.0,"put_value":22903.0,"total_value":22903.0},{"strike":230.0,"call_value":2.5,"put_value":21655.5,"total_value":21658.0},{"strike":235.0,"call_value":7.5,"put_value":19180.5,"total_value":19188.0},{"strike":237.0,"call_value":9.5,"put_value":18196.5,"total_value":18206.0},{"strike":240.0,"call_value":12.5,"put_value":16723.5,"total_value":16736.0},{"strike":245.0,"call_value":17.5,"put_value":14293.5,"total_value":14311.0},{"strike":250.0,"call_value":22.5,"put_value":11893.5,"total_value":11916.0},{"strike":251.0,"call_value":23.5,"put_value":11462.5,"total_value":11486.0},{"strike":252.0,"call_value":24.5,"put_value":11032.5,"total_value":11057.0},{"strike":253.0,"call_value":25.5,"put_value":10603.5,"total_value":10629.0},{"strike":255.0,"call_value":27.5,"put_value":9747.5,"total_value":9775.0},{"strike":257.5,"call_value":30.0,"put_value":8725.0,"total_value":8755.0},{"strike":260.0,"call_value":32.5,"put_value":7712.5,"total_value":7745.0},{"strike":262.5,"call_value":35.0,"put_value":6822.5,"total_value":6857.5},{"strike":264.0,"call_value":36.5,"put_value":6291.5,"total_value":6328.0},{"strike":265.0,"call_value":37.5,"put_value":5938.5,"total_value":5976.0},{"strike":267.5,"call_value":40.0,"put_value":5103.5,"total_value":5143.5},{"strike":268.0,"call_value":40.5,"put_value":4938.5,"total_value":4979.0},{"strike":269.0,"call_value":41.5,"put_value":4611.5,"total_value":4653.0},{"strike":270.0,"call_value":42.5,"put_value":4287.5,"total_value":4330.0},{"strike":271.0,"call_value":45.5,"put_value":3998.5,"total_value":4044.0},{"strike":272.0,"call_value":48.5,"put_value":3725.5,"total_value":3774.0},{"strike":272.5,"call_value":50.5,"put_value":3589.5,"total_value":3640.0},{"strike":273.0,"call_value":52.5,"put_value":3456.0,"total_value":3508.5},{"strike":274.0,"call_value":56.5,"put_value":3190.0,"total_value":3246.5},{"strike":275.0,"call_value":60.5,"put_value":2926.0,"total_value":2986.5},{"strike":276.0,"call_value":66.5,"put_value":2707.0,"total_value":2773.5},{"strike":277.0,"call_value":73.5,"put_value":2493.0,"total_value":2566.5},{"strike":277.5,"call_value":77.0,"put_value":2387.0,"total_value":2464.0},{"strike":278.0,"call_value":80.5,"put_value":2282.5,"total_value":2363.0},{"strike":279.0,"call_value":87.5,"put_value":2075.5,"total_value":2163.0},{"strike":280.0,"call_value":94.5,"put_value":1869.5,"total_value":1964.0},{"strike":280.5,"call_value":98.0,"put_value":1777.5,"total_value":1875.5},{"strike":281.0,"call_value":101.5,"put_value":1686.0,"total_value":1787.5},{"strike":281.5,"call_value":106.5,"put_value":1598.0,"total_value":1704.5},{"strike":282.0,"call_value":112.0,"put_value":1510.0,"total_value":1622.0},{"strike":282.5,"call_value":118.5,"put_value":1423.5,"total_value":1542.0},{"strike":283.0,"call_value":125.0,"put_value":1338.0,"total_value":1463.0},{"strike":283.5,"call_value":134.0,"put_value":1256.0,"total_value":1390.0},{"strike":284.0,"call_value":144.0,"put_value":1174.0,"total_value":1318.0},{"strike":285.0,"call_value":173.0,"put_value":1014.0,"total_value":1187.0},{"strike":286.0,"call_value":223.0,"put_value":881.0,"total_value":1104.0},{"strike":287.0,"call_value":275.0,"put_value":771.0,"total_value":1046.0},{"strike":287.5,"call_value":301.5,"put_value":723.0,"total_value":1024.5},{"strike":288.0,"call_value":328.0,"put_value":676.0,"total_value":1004.0},{"strike":289.0,"call_value":384.0,"put_value":583.0,"total_value":967.0},{"strike":290.0,"call_value":440.0,"put_value":493.0,"total_value":933.0},{"strike":291.0,"call_value":500.0,"put_value":445.0,"total_value":945.0},{"strike":292.0,"call_value":562.0,"put_value":397.0,"total_value":959.0},{"strike":293.0,"call_value":625.0,"put_value":352.0,"total_value":977.0},{"strike":294.0,"call_value":691.0,"put_value":308.0,"total_value":999.0},{"strike":295.0,"call_value":758.0,"put_value":268.0,"total_value":1026.0},{"strike":296.0,"call_value":833.0,"put_value":233.0,"total_value":1066.0},{"strike":297.0,"call_value":908.0,"put_value":203.0,"total_value":1111.0},{"strike":297.5,"call_value":946.5,"put_value":191.0,"total_value":1137.5},{"strike":298.0,"call_value":989.5,"put_value":179.0,"total_value":1168.5},{"strike":299.0,"call_value":1079.5,"put_value":156.0,"total_value":1235.5},{"strike":300.0,"call_value":1170.5,"put_value":138.0,"total_value":1308.5},{"strike":301.0,"call_value":1285.5,"put_value":124.0,"total_value":1409.5},{"strike":302.0,"call_value":1401.5,"put_value":113.0,"total_value":1514.5},{"strike":302.5,"call_value":1459.5,"put_value":108.0,"total_value":1567.5},{"strike":303.0,"call_value":1523.5,"put_value":103.0,"total_value":1626.5},{"strike":305.0,"call_value":1779.5,"put_value":85.0,"total_value":1864.5},{"strike":306.0,"call_value":1917.5,"put_value":80.0,"total_value":1997.5},{"strike":307.0,"call_value":2057.5,"put_value":75.0,"total_value":2132.5},{"strike":307.5,"call_value":2128.0,"put_value":72.5,"total_value":2200.5},{"strike":310.0,"call_value":2488.0,"put_value":60.0,"total_value":2548.0},{"strike":311.0,"call_value":2639.0,"put_value":55.0,"total_value":2694.0},{"strike":312.5,"call_value":2867.0,"put_value":47.5,"total_value":2914.5},{"strike":315.0,"call_value":3254.5,"put_value":35.0,"total_value":3289.5},{"strike":317.5,"call_value":3644.5,"put_value":22.5,"total_value":3667.0},{"strike":320.0,"call_value":4037.0,"put_value":10.0,"total_value":4047.0},{"strike":322.0,"call_value":4359.0,"put_value":8.0,"total_value":4367.0},{"strike":325.0,"call_value":4845.0,"put_value":5.0,"total_value":4850.0},{"strike":330.0,"call_value":5795.0,"put_value":0.0,"total_value":5795.0},{"strike":350.0,"call_value":9615.0,"put_value":0.0,"total_value":9615.0},{"strike":380.0,"call_value":15645.0,"put_value":0,"total_value":15645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":40.1,"strike":245.0},{"moneyness":0.85,"dte":21,"iv":41.7,"strike":235.0},{"moneyness":0.85,"dte":30,"iv":30.3,"strike":245.0},{"moneyness":0.85,"dte":45,"iv":30.6,"strike":238.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":29.6,"strike":232.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":30.5,"strike":255.25},{"moneyness":0.9,"dte":21,"iv":26.9,"strike":255.0},{"moneyness":0.9,"dte":30,"iv":26.2,"strike":255.71},{"moneyness":0.9,"dte":45,"iv":25.7,"strike":253.6},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.6,"strike":250.0},{"moneyness":0.95,"dte":7,"iv":29.5,"strike":271.75},{"moneyness":0.95,"dte":14,"iv":21.4,"strike":270.86},{"moneyness":0.95,"dte":21,"iv":21.7,"strike":268.75},{"moneyness":0.95,"dte":30,"iv":21.7,"strike":270.45},{"moneyness":0.95,"dte":45,"iv":21.6,"strike":271.14},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.8,"strike":272.8},{"moneyness":1.0,"dte":7,"iv":15.5,"strike":284.42},{"moneyness":1.0,"dte":14,"iv":17.8,"strike":284.14},{"moneyness":1.0,"dte":21,"iv":17.6,"strike":286.17},{"moneyness":1.0,"dte":30,"iv":18.6,"strike":284.04},{"moneyness":1.0,"dte":45,"iv":19.5,"strike":282.45},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.1,"strike":285.8},{"moneyness":1.05,"dte":7,"iv":22.4,"strike":296.0},{"moneyness":1.05,"dte":14,"iv":18.6,"strike":296.73},{"moneyness":1.05,"dte":21,"iv":17.1,"strike":297.92},{"moneyness":1.05,"dte":30,"iv":16.4,"strike":297.67},{"moneyness":1.05,"dte":45,"iv":17.7,"strike":291.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.1,"strike":298.17},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":25.2,"strike":309.1},{"moneyness":1.1,"dte":21,"iv":22.4,"strike":311.25},{"moneyness":1.1,"dte":30,"iv":18.6,"strike":307.5},{"moneyness":1.1,"dte":45,"iv":16.8,"strike":306.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.9,"strike":310.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":36.0,"strike":324.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.6,"strike":330.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":24.1,"strike":343.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":62},{"expiration":"10/05/2026","dte":3,"iv":0.1693,"contract_count":1,"total_oi":1},{"expiration":"10/07/2026","dte":5,"iv":0.0,"contract_count":4,"total_oi":6},{"expiration":"10/09/2026","dte":7,"iv":0.013,"contract_count":9,"total_oi":29},{"expiration":"10/16/2026","dte":14,"iv":0.0078,"contract_count":36,"total_oi":90},{"expiration":"10/23/2026","dte":21,"iv":0.0041,"contract_count":24,"total_oi":80},{"expiration":"10/30/2026","dte":28,"iv":0.0056,"contract_count":28,"total_oi":99},{"expiration":"11/06/2026","dte":35,"iv":0.0151,"contract_count":10,"total_oi":33},{"expiration":"11/13/2026","dte":42,"iv":0.0135,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0125,"contract_count":20,"total_oi":60},{"expiration":"12/18/2026","dte":77,"iv":0.0023,"contract_count":17,"total_oi":60},{"expiration":"03/19/2027","dte":168,"iv":0.0043,"contract_count":6,"total_oi":10}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":3.72,"expected_move_2std":7.44,"contract_count":1},{"expiration":"10/07/2026","dte":5,"expected_move_1std":2.2,"expected_move_2std":4.4,"contract_count":4},{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.73,"expected_move_2std":5.47,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.6,"expected_move_2std":7.2,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.33,"expected_move_2std":8.66,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.23,"expected_move_2std":10.46,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.14,"expected_move_2std":12.28,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":6.98,"expected_move_2std":13.95,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.19,"expected_move_2std":14.38,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.99,"expected_move_2std":17.97,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.35,"expected_move_2std":26.71,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":22,"put_oi":84,"total_oi":106,"pc_ratio":3.818,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"10/05/2026","dte":3,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10,"put_oi":19,"total_oi":29,"pc_ratio":1.9,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":33,"put_oi":67,"total_oi":100,"pc_ratio":2.03,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":16,"put_oi":69,"total_oi":85,"pc_ratio":4.312,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":36,"put_oi":68,"total_oi":104,"pc_ratio":1.889,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":12,"put_oi":27,"total_oi":39,"pc_ratio":2.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":88,"total_oi":96,"pc_ratio":11.0,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":54,"put_oi":67,"total_oi":121,"pc_ratio":1.241,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":5,"put_oi":5,"total_oi":10,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":227.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":237.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":5},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":6},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-395.0,"dealer_delta":395.0,"call_oi":0,"put_oi":49},{"strike":251.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":252.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":253.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":19},{"strike":257.5,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-573.0,"dealer_delta":573.0,"call_oi":0,"put_oi":49},{"strike":262.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":264.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-182.0,"dealer_delta":182.0,"call_oi":0,"put_oi":19},{"strike":267.5,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":4},{"strike":268.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":3},{"strike":269.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":3},{"strike":270.0,"call_delta_oi":149.0,"put_delta_oi":-620.0,"dealer_delta":471.0,"call_oi":2,"put_oi":35},{"strike":271.0,"call_delta_oi":0,"put_delta_oi":-340.0,"dealer_delta":340.0,"call_oi":0,"put_oi":16},{"strike":272.0,"call_delta_oi":89.0,"put_delta_oi":-26.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":1},{"strike":272.5,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":5},{"strike":273.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":274.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":2},{"strike":275.0,"call_delta_oi":137.0,"put_delta_oi":-816.0,"dealer_delta":679.0,"call_oi":2,"put_oi":45},{"strike":276.0,"call_delta_oi":68.0,"put_delta_oi":-125.0,"dealer_delta":56.0,"call_oi":1,"put_oi":5},{"strike":277.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":2},{"strike":277.5,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":3},{"strike":278.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":2},{"strike":279.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":1},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-810.0,"dealer_delta":810.0,"call_oi":0,"put_oi":22},{"strike":280.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":281.0,"call_delta_oi":0,"put_delta_oi":-254.0,"dealer_delta":254.0,"call_oi":0,"put_oi":7},{"strike":282.0,"call_delta_oi":127.0,"put_delta_oi":-128.0,"dealer_delta":1.0,"call_oi":2,"put_oi":3},{"strike":282.5,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":2},{"strike":283.0,"call_delta_oi":218.0,"put_delta_oi":-298.0,"dealer_delta":80.0,"call_oi":4,"put_oi":7},{"strike":283.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":2,"put_oi":0},{"strike":284.0,"call_delta_oi":434.0,"put_delta_oi":-192.0,"dealer_delta":-242.0,"call_oi":9,"put_oi":4},{"strike":285.0,"call_delta_oi":771.0,"put_delta_oi":-1442.0,"dealer_delta":671.0,"call_oi":21,"put_oi":27},{"strike":286.0,"call_delta_oi":64.0,"put_delta_oi":-1394.0,"dealer_delta":1330.0,"call_oi":2,"put_oi":23},{"strike":287.0,"call_delta_oi":19.0,"put_delta_oi":-1075.0,"dealer_delta":1056.0,"call_oi":1,"put_oi":14},{"strike":287.5,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":2},{"strike":288.0,"call_delta_oi":110.0,"put_delta_oi":-63.0,"dealer_delta":-48.0,"call_oi":3,"put_oi":1},{"strike":289.0,"call_delta_oi":0,"put_delta_oi":-198.0,"dealer_delta":198.0,"call_oi":0,"put_oi":3},{"strike":290.0,"call_delta_oi":170.0,"put_delta_oi":-2652.0,"dealer_delta":2483.0,"call_oi":4,"put_oi":42},{"strike":291.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":2,"put_oi":0},{"strike":292.0,"call_delta_oi":8.0,"put_delta_oi":-258.0,"dealer_delta":250.0,"call_oi":1,"put_oi":3},{"strike":293.0,"call_delta_oi":46.0,"put_delta_oi":-82.0,"dealer_delta":36.0,"call_oi":3,"put_oi":1},{"strike":294.0,"call_delta_oi":38.0,"put_delta_oi":-318.0,"dealer_delta":280.0,"call_oi":1,"put_oi":4},{"strike":295.0,"call_delta_oi":201.0,"put_delta_oi":-435.0,"dealer_delta":234.0,"call_oi":8,"put_oi":5},{"strike":296.0,"call_delta_oi":0,"put_delta_oi":-459.0,"dealer_delta":459.0,"call_oi":0,"put_oi":5},{"strike":297.0,"call_delta_oi":11.0,"put_delta_oi":-559.0,"dealer_delta":548.0,"call_oi":2,"put_oi":6},{"strike":297.5,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":9,"put_oi":0},{"strike":298.0,"call_delta_oi":49.0,"put_delta_oi":-91.0,"dealer_delta":41.0,"call_oi":4,"put_oi":1},{"strike":299.0,"call_delta_oi":30.0,"put_delta_oi":-442.0,"dealer_delta":412.0,"call_oi":1,"put_oi":5},{"strike":300.0,"call_delta_oi":241.0,"put_delta_oi":-374.0,"dealer_delta":133.0,"call_oi":24,"put_oi":4},{"strike":301.0,"call_delta_oi":27.0,"put_delta_oi":-249.0,"dealer_delta":222.0,"call_oi":1,"put_oi":3},{"strike":302.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":1},{"strike":302.5,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":12,"put_oi":0},{"strike":303.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":1},{"strike":305.0,"call_delta_oi":71.0,"put_delta_oi":-352.0,"dealer_delta":281.0,"call_oi":10,"put_oi":4},{"strike":306.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":307.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":307.5,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":310.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":7,"put_oi":0},{"strike":311.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":312.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":315.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":317.5,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":320.0,"call_delta_oi":12.0,"put_delta_oi":-331.0,"dealer_delta":319.0,"call_oi":4,"put_oi":4},{"strike":322.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":325.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":28,"put_oi":0},{"strike":330.0,"call_delta_oi":3.0,"put_delta_oi":-88.0,"dealer_delta":86.0,"call_oi":1,"put_oi":1},{"strike":350.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":10,"put_oi":0},{"strike":380.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":12884.0,"total_call_delta":3914.0,"total_put_delta":-16797.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":230.0,"put_delta":-3291.0,"net_delta":-3061.0,"call_oi":17,"put_oi":84,"total_oi":101,"total_volume":8,"bias":"neutral"},{"expiration":"10/05/2026","dte":3,"call_delta":0,"put_delta":-5.0,"net_delta":-5.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"10/07/2026","dte":5,"call_delta":334.0,"put_delta":0,"net_delta":334.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":5,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":50.0,"put_delta":-1180.0,"net_delta":-1130.0,"call_oi":10,"put_oi":19,"total_oi":29,"total_volume":21,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":677.0,"put_delta":-3099.0,"net_delta":-2422.0,"call_oi":33,"put_oi":67,"total_oi":100,"total_volume":7,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":95.0,"put_delta":-2382.0,"net_delta":-2287.0,"call_oi":16,"put_oi":69,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":760.0,"put_delta":-1922.0,"net_delta":-1162.0,"call_oi":36,"put_oi":68,"total_oi":104,"total_volume":0,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":202.0,"put_delta":-485.0,"net_delta":-282.0,"call_oi":12,"put_oi":27,"total_oi":39,"total_volume":4,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-143.0,"net_delta":-143.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":351.0,"put_delta":-1510.0,"net_delta":-1159.0,"call_oi":8,"put_oi":88,"total_oi":96,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1011.0,"put_delta":-2582.0,"net_delta":-1571.0,"call_oi":54,"put_oi":67,"total_oi":121,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":203.0,"put_delta":-200.0,"net_delta":4.0,"call_oi":5,"put_oi":5,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":237.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":242.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"bearish"},{"strike":251.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":252.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":253.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":264.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":267.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":268.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":269.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":35,"total_oi":37,"bias":"neutral"},{"strike":271.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":272.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":272.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":273.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":274.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":45,"total_oi":47,"bias":"neutral"},{"strike":276.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":277.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":278.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":278.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":279.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":279.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":280.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":281.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"bullish"},{"strike":281.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":282.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":282.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":283.0,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"bearish"},{"strike":283.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":284.0,"call_volume":28,"put_volume":2,"total_volume":30,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"bullish"},{"strike":284.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"neutral"},{"strike":285.0,"call_volume":6,"put_volume":8,"total_volume":14,"call_oi":21,"put_oi":27,"total_oi":48,"bias":"neutral"},{"strike":285.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":286.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"bearish"},{"strike":287.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":288.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":289.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":290.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":42,"total_oi":46,"bias":"bullish"},{"strike":291.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":292.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":293.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":294.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":296.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":297.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":297.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":298.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":299.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":4,"total_oi":28,"bias":"neutral"},{"strike":301.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":302.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":302.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":303.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":304.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":306.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":307.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":307.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":309.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":311.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":312.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":317.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":322.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":283.2889099121094,"peak_call_strike":284.0,"peak_put_strike":283.0,"total_call_volume":53,"total_put_volume":60,"volume_pc_ratio":1.132},"iv_contours":{"x":[0.88,0.92,0.95,0.97,1.01,1.02,1.15],"y":[14,21,28,49,77],"z":[[null,null,null,null,17.61,null,null],[null,null,21.2,null,null,null,null],[null,null,null,20.39,null,null,null],[26.68,24.04,null,null,null,null,null],[null,null,21.82,null,null,19.61,17.07]],"levels":[17.1,18.0,19.0,20.0,20.9,21.9,22.8,23.8,24.8,25.7,26.7],"min_iv":17.1,"max_iv":26.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.1},{"date":"2026-09-15","iv":34.92},{"date":"2026-09-16","iv":39.22},{"date":"2026-09-17","iv":53.41},{"date":"2026-09-18","iv":73.84},{"date":"2026-09-21","iv":26.89},{"date":"2026-09-22","iv":64.5},{"date":"2026-09-23","iv":70.7},{"date":"2026-09-24","iv":60.7},{"date":"2026-09-25","iv":71.1},{"date":"2026-09-28","iv":25.3},{"date":"2026-09-29","iv":27.0},{"date":"2026-09-30","iv":71.3},{"date":"2026-10-01","iv":183.3},{"date":"2026-10-02","iv":57.2}]}}