{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRTN","summary":{"name":"MRTN","price":13.34,"total_oi":1380,"call_oi":1188,"put_oi":192,"pc_ratio":0.162,"net_gex":13313.04,"avg_iv":145.0,"iv_rank":97.0,"iv_52w_high":146.9,"iv_52w_low":83.49,"gamma_flip":12.83,"max_pain":15.0},"features":{"symbol":"MRTN","price":13.34,"total_oi":1380,"analysis_coverage":0.8333,"avg_iv_pct":145.0,"iv_rank":97.0,"iv_52w_high_pct":146.9,"iv_52w_low_pct":83.49,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-79.4,"risk_reversal_30d_pp":-79.4,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.162,"put_call_oi_front_ratio":0.014,"put_call_volume_front_ratio":0.0,"option_volume":50,"volume_oi_ratio":0.036232,"net_delta_normalized":0.240841,"dealer_delta_normalized":-0.240833,"gex_per_100k_oi":964713.043478,"vanna_per_100k_oi":3260.869565,"charm_per_100k_oi":-1722608.695652,"weekend_delta_shift_per_100k_oi":-5167898.550725,"iv_surface_range_pp":24.1,"gamma_flip_distance_pct":-3.823088,"max_pain_distance_pct":12.443778,"peak_call_distance_pct":12.443778,"peak_put_distance_pct":-6.296852},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.5,"put_gex":-0.07,"net_gex":0.44,"call_oi":1,"put_oi":3},{"strike":5.0,"call_gex":6.43,"put_gex":-3.53,"net_gex":2.9,"call_oi":4,"put_oi":2},{"strike":7.5,"call_gex":7.87,"put_gex":0.0,"net_gex":7.87,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-26.4,"net_gex":-26.4,"call_oi":0,"put_oi":3},{"strike":12.5,"call_gex":416.98,"put_gex":-1760.72,"net_gex":-1343.74,"call_oi":16,"put_oi":91},{"strike":15.0,"call_gex":12511.56,"put_gex":-2327.98,"net_gex":10183.58,"call_oi":524,"put_oi":93},{"strike":17.5,"call_gex":405.69,"put_gex":0.0,"net_gex":405.69,"call_oi":37,"put_oi":0},{"strike":20.0,"call_gex":3101.57,"put_gex":0.0,"net_gex":3101.57,"call_oi":462,"put_oi":0},{"strike":22.5,"call_gex":506.81,"put_gex":0.0,"net_gex":506.81,"call_oi":67,"put_oi":0},{"strike":25.0,"call_gex":474.32,"put_gex":0.0,"net_gex":474.32,"call_oi":75,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2100.0,"total_value":2100.0},{"strike":5.0,"call_value":2.5,"put_value":1627.5,"total_value":1630.0},{"strike":7.5,"call_value":15.0,"put_value":1160.0,"total_value":1175.0},{"strike":10.0,"call_value":32.5,"put_value":692.5,"total_value":725.0},{"strike":12.5,"call_value":50.0,"put_value":232.5,"total_value":282.5},{"strike":15.0,"call_value":107.5,"put_value":0.0,"total_value":107.5},{"strike":17.5,"call_value":1475.0,"put_value":0.0,"total_value":1475.0},{"strike":20.0,"call_value":2935.0,"put_value":0.0,"total_value":2935.0},{"strike":22.5,"call_value":5550.0,"put_value":0.0,"total_value":5550.0},{"strike":25.0,"call_value":8332.5,"put_value":0,"total_value":8332.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":152.3,"strike":5.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.7,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":173.9,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.0,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.6,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":376.4,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.2,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":131.3,"strike":21.25}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":28},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":79}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":142,"put_oi":2,"total_oi":144,"pc_ratio":0.014,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":327,"put_oi":0,"total_oi":327,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":482,"put_oi":46,"total_oi":528,"pc_ratio":0.095,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":237,"put_oi":144,"total_oi":381,"pc_ratio":0.608,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":98.0,"put_delta_oi":-1.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":3},{"strike":5.0,"call_delta_oi":384.0,"put_delta_oi":-11.0,"dealer_delta":-373.0,"call_oi":4,"put_oi":2},{"strike":7.5,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":3},{"strike":12.5,"call_delta_oi":1106.0,"put_delta_oi":-2929.0,"dealer_delta":1823.0,"call_oi":16,"put_oi":91},{"strike":15.0,"call_delta_oi":16311.0,"put_delta_oi":-6444.0,"dealer_delta":-9867.0,"call_oi":524,"put_oi":93},{"strike":17.5,"call_delta_oi":1249.0,"put_delta_oi":0,"dealer_delta":-1249.0,"call_oi":37,"put_oi":0},{"strike":20.0,"call_delta_oi":21241.0,"put_delta_oi":0,"dealer_delta":-21241.0,"call_oi":462,"put_oi":0},{"strike":22.5,"call_delta_oi":1030.0,"put_delta_oi":0,"dealer_delta":-1030.0,"call_oi":67,"put_oi":0},{"strike":25.0,"call_delta_oi":1060.0,"put_delta_oi":0,"dealer_delta":-1060.0,"call_oi":75,"put_oi":0}],"net_dealer_delta":-33235.0,"total_call_delta":42662.0,"total_put_delta":-9427.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":13.34000015258789,"strikes":[{"strike":20.0,"moneyness":1.4993,"type":"call","iv":1.1467,"delta":0.4565,"oi":229}]},{"expiration":"11/20/2026","underlying_price":13.34000015258789,"strikes":[{"strike":15.0,"moneyness":1.1244,"type":"call","iv":0.3598,"delta":0.2145,"oi":312}]},{"expiration":"12/18/2026","underlying_price":13.34000015258789,"strikes":[{"strike":20.0,"moneyness":1.4993,"type":"call","iv":1.7573,"delta":0.4629,"oi":233}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5376,"put_delta":0,"call_gamma":0.050908,"put_gamma":0,"call_theta":-0.1197,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2145,"put_delta":0,"call_gamma":0.167654,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.289,"put_delta":0,"call_gamma":0.151429,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":-79.4,"put_25d_iv":35.27,"call_25d_iv":114.67,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":79},{"strike":15.0,"call_vanna":23.0,"put_vanna":-4.0,"net_vanna":19.0,"call_oi":523,"put_oi":62},{"strike":20.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":462,"put_oi":0},{"strike":22.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":75,"put_oi":0}],"net_vanna":45.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-23772.0,"put_charm":0,"net_charm":-23772.0,"call_oi":452,"put_oi":0}],"net_charm":-23772.0,"weekend_delta_shift":-71317.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7625.0,"put_delta":-189.0,"net_delta":7436.0,"call_oi":142,"put_oi":2,"total_oi":144,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7002.0,"put_delta":0,"net_delta":7002.0,"call_oi":327,"put_oi":0,"total_oi":327,"total_volume":29,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17243.0,"put_delta":-2819.0,"net_delta":14424.0,"call_oi":482,"put_oi":46,"total_oi":528,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10792.0,"put_delta":-6419.0,"net_delta":4374.0,"call_oi":237,"put_oi":144,"total_oi":381,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":16,"put_oi":91,"total_oi":107,"bias":"bearish"},{"strike":15.0,"call_volume":29,"put_volume":9,"total_volume":38,"call_oi":524,"put_oi":93,"total_oi":617,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":462,"put_oi":0,"total_oi":462,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"}],"underlying_price":13.34000015258789,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":29,"total_put_volume":21,"volume_pc_ratio":0.724},"iv_contours":{"x":[0.94,1.12],"y":[49,77,168],"z":[[null,35.98],[54.73,30.58],[35.27,33.75]],"levels":[30.6,33.0,35.4,37.8,40.2,42.7,45.1,47.5,49.9,52.3,54.7],"min_iv":30.6,"max_iv":54.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.67},{"date":"2026-09-15","iv":119.77},{"date":"2026-09-16","iv":134.71},{"date":"2026-09-17","iv":105.54},{"date":"2026-09-18","iv":83.49},{"date":"2026-09-21","iv":100.05},{"date":"2026-09-22","iv":106.4},{"date":"2026-09-23","iv":94.7},{"date":"2026-09-24","iv":99.0},{"date":"2026-09-25","iv":125.2},{"date":"2026-09-28","iv":106.4},{"date":"2026-09-29","iv":105.4},{"date":"2026-09-30","iv":146.9},{"date":"2026-10-01","iv":124.5},{"date":"2026-10-02","iv":145.0}]}}