{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRSH","summary":{"name":"MRSH","price":170.06,"total_oi":13942,"call_oi":7424,"put_oi":6518,"pc_ratio":0.878,"net_gex":-937045.09,"avg_iv":36.7,"iv_rank":33.5,"iv_52w_high":46.23,"iv_52w_low":31.9,"gamma_flip":null,"max_pain":180.0},"features":{"symbol":"MRSH","price":170.06,"total_oi":13942,"analysis_coverage":1.0,"avg_iv_pct":36.7,"iv_rank":33.5,"iv_52w_high_pct":46.23,"iv_52w_low_pct":31.9,"front_dte":14,"front_atm_iv_pct":32.27,"back_atm_iv_pct":26.4194,"term_premium_pp":5.8506,"expected_move_front_pct":6.32,"straddle_front_pct":4.54,"straddle_30d_pct":4.54,"risk_reversal_front_pp":4.0,"risk_reversal_30d_pp":4.0,"butterfly_front_pp":13.99,"butterfly_30d_pp":13.99,"put_call_oi_ratio":0.878,"put_call_oi_front_ratio":0.985,"put_call_volume_front_ratio":0.333,"option_volume":319,"volume_oi_ratio":0.022881,"net_delta_normalized":-0.059521,"dealer_delta_normalized":0.059504,"gex_per_100k_oi":-6721023.454311,"vanna_per_100k_oi":2560.608234,"charm_per_100k_oi":1601219.337254,"weekend_delta_shift_per_100k_oi":4803665.184335,"iv_surface_range_pp":58.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.844996,"peak_call_distance_pct":8.785135,"peak_put_distance_pct":-0.035282},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-138.3,"net_gex":-138.3,"call_oi":0,"put_oi":5},{"strike":85.0,"call_gex":0.0,"put_gex":-99.64,"net_gex":-99.64,"call_oi":0,"put_oi":4},{"strike":90.0,"call_gex":13.78,"put_gex":-274.31,"net_gex":-260.53,"call_oi":1,"put_oi":10},{"strike":95.0,"call_gex":100.71,"put_gex":-110.02,"net_gex":-9.31,"call_oi":5,"put_oi":3},{"strike":100.0,"call_gex":81.26,"put_gex":-259.23,"net_gex":-177.97,"call_oi":7,"put_oi":7},{"strike":105.0,"call_gex":139.69,"put_gex":-651.16,"net_gex":-511.47,"call_oi":5,"put_oi":21},{"strike":110.0,"call_gex":76.44,"put_gex":-374.9,"net_gex":-298.47,"call_oi":2,"put_oi":6},{"strike":115.0,"call_gex":258.02,"put_gex":-214.42,"net_gex":43.6,"call_oi":7,"put_oi":4},{"strike":120.0,"call_gex":66.29,"put_gex":-2778.93,"net_gex":-2712.63,"call_oi":1,"put_oi":37},{"strike":125.0,"call_gex":0.0,"put_gex":-5570.69,"net_gex":-5570.69,"call_oi":0,"put_oi":60},{"strike":130.0,"call_gex":2434.08,"put_gex":-9993.36,"net_gex":-7559.28,"call_oi":23,"put_oi":92},{"strike":135.0,"call_gex":5080.91,"put_gex":-11306.57,"net_gex":-6225.67,"call_oi":39,"put_oi":82},{"strike":140.0,"call_gex":7178.75,"put_gex":-39791.08,"net_gex":-32612.34,"call_oi":49,"put_oi":285},{"strike":145.0,"call_gex":12306.64,"put_gex":-39487.14,"net_gex":-27180.5,"call_oi":57,"put_oi":206},{"strike":150.0,"call_gex":6909.75,"put_gex":-108293.77,"net_gex":-101384.01,"call_oi":36,"put_oi":449},{"strike":155.0,"call_gex":26402.22,"put_gex":-572640.66,"net_gex":-546238.43,"call_oi":81,"put_oi":1477},{"strike":160.0,"call_gex":11862.39,"put_gex":-239659.6,"net_gex":-227797.2,"call_oi":29,"put_oi":440},{"strike":165.0,"call_gex":19927.02,"put_gex":-534338.27,"net_gex":-514411.25,"call_oi":40,"put_oi":744},{"strike":170.0,"call_gex":211597.61,"put_gex":-914480.62,"net_gex":-702883.01,"call_oi":325,"put_oi":961},{"strike":175.0,"call_gex":146038.36,"put_gex":-564909.2,"net_gex":-418870.85,"call_oi":212,"put_oi":615},{"strike":180.0,"call_gex":568192.18,"put_gex":-175259.76,"net_gex":392932.42,"call_oi":806,"put_oi":337},{"strike":185.0,"call_gex":397691.5,"put_gex":-199274.72,"net_gex":198416.77,"call_oi":812,"put_oi":492},{"strike":190.0,"call_gex":240362.61,"put_gex":-25708.96,"net_gex":214653.64,"call_oi":755,"put_oi":80},{"strike":195.0,"call_gex":463362.85,"put_gex":-10459.34,"net_gex":452903.51,"call_oi":1796,"put_oi":33},{"strike":200.0,"call_gex":165092.0,"put_gex":-12156.37,"net_gex":152935.63,"call_oi":729,"put_oi":53},{"strike":210.0,"call_gex":158155.63,"put_gex":-2611.23,"net_gex":155544.39,"call_oi":902,"put_oi":13},{"strike":220.0,"call_gex":48299.29,"put_gex":-343.95,"net_gex":47955.35,"call_oi":365,"put_oi":2},{"strike":230.0,"call_gex":16352.04,"put_gex":0.0,"net_gex":16352.04,"call_oi":99,"put_oi":0},{"strike":240.0,"call_gex":14400.91,"put_gex":0.0,"net_gex":14400.91,"call_oi":120,"put_oi":0},{"strike":250.0,"call_gex":9382.43,"put_gex":0.0,"net_gex":9382.43,"call_oi":92,"put_oi":0},{"strike":260.0,"call_gex":1763.72,"put_gex":0.0,"net_gex":1763.72,"call_oi":20,"put_oi":0},{"strike":270.0,"call_gex":81.48,"put_gex":0.0,"net_gex":81.48,"call_oi":1,"put_oi":0},{"strike":280.0,"call_gex":135.19,"put_gex":0.0,"net_gex":135.19,"call_oi":2,"put_oi":0},{"strike":290.0,"call_gex":395.38,"put_gex":0.0,"net_gex":395.38,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":536775.0,"total_value":536775.0},{"strike":85.0,"call_value":0.0,"put_value":504210.0,"total_value":504210.0},{"strike":90.0,"call_value":0.0,"put_value":471665.0,"total_value":471665.0},{"strike":95.0,"call_value":5.0,"put_value":439170.0,"total_value":439175.0},{"strike":100.0,"call_value":35.0,"put_value":406690.0,"total_value":406725.0},{"strike":105.0,"call_value":100.0,"put_value":374245.0,"total_value":374345.0},{"strike":110.0,"call_value":190.0,"put_value":341905.0,"total_value":342095.0},{"strike":115.0,"call_value":290.0,"put_value":309595.0,"total_value":309885.0},{"strike":120.0,"call_value":425.0,"put_value":277305.0,"total_value":277730.0},{"strike":125.0,"call_value":565.0,"put_value":245200.0,"total_value":245765.0},{"strike":130.0,"call_value":705.0,"put_value":213395.0,"total_value":214100.0},{"strike":135.0,"call_value":960.0,"put_value":182050.0,"total_value":183010.0},{"strike":140.0,"call_value":1410.0,"put_value":151115.0,"total_value":152525.0},{"strike":145.0,"call_value":2105.0,"put_value":121605.0,"total_value":123710.0},{"strike":150.0,"call_value":3085.0,"put_value":93125.0,"total_value":96210.0},{"strike":155.0,"call_value":4245.0,"put_value":66890.0,"total_value":71135.0},{"strike":160.0,"call_value":5810.0,"put_value":48040.0,"total_value":53850.0},{"strike":165.0,"call_value":7520.0,"put_value":31390.0,"total_value":38910.0},{"strike":170.0,"call_value":9430.0,"put_value":18460.0,"total_value":27890.0},{"strike":175.0,"call_value":12965.0,"put_value":10335.0,"total_value":23300.0},{"strike":180.0,"call_value":17560.0,"put_value":5285.0,"total_value":22845.0},{"strike":185.0,"call_value":26185.0,"put_value":1920.0,"total_value":28105.0},{"strike":190.0,"call_value":38870.0,"put_value":1015.0,"total_value":39885.0},{"strike":195.0,"call_value":55330.0,"put_value":510.0,"total_value":55840.0},{"strike":200.0,"call_value":80770.0,"put_value":170.0,"total_value":80940.0},{"strike":210.0,"call_value":138940.0,"put_value":20.0,"total_value":138960.0},{"strike":220.0,"call_value":206130.0,"put_value":0.0,"total_value":206130.0},{"strike":230.0,"call_value":276970.0,"put_value":0.0,"total_value":276970.0},{"strike":240.0,"call_value":348800.0,"put_value":0.0,"total_value":348800.0},{"strike":250.0,"call_value":421830.0,"put_value":0.0,"total_value":421830.0},{"strike":260.0,"call_value":495780.0,"put_value":0.0,"total_value":495780.0},{"strike":270.0,"call_value":569930.0,"put_value":0.0,"total_value":569930.0},{"strike":280.0,"call_value":644090.0,"put_value":0.0,"total_value":644090.0},{"strike":290.0,"call_value":718270.0,"put_value":0,"total_value":718270.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.4,"strike":124.09},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.2,"strike":116.74},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.0,"strike":153.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.0,"strike":155.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.7,"strike":152.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.1,"strike":162.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.4,"strike":163.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.0,"strike":162.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.2,"strike":170.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.3,"strike":170.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.6,"strike":170.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.1,"strike":177.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.7,"strike":178.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.9,"strike":177.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.3,"strike":187.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.9,"strike":187.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.5,"strike":187.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.3,"strike":217.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":26.6,"strike":197.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.8,"strike":233.85}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":5083},{"expiration":"11/20/2026","dte":49,"iv":0.1364,"contract_count":10,"total_oi":326},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":14,"total_oi":1295},{"expiration":"03/19/2027","dte":168,"iv":0.0792,"contract_count":14,"total_oi":254},{"expiration":"04/16/2027","dte":196,"iv":0.2762,"contract_count":5,"total_oi":49},{"expiration":"01/21/2028","dte":476,"iv":0.112,"contract_count":14,"total_oi":364}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.32,"expected_move_2std":12.63,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.68,"expected_move_2std":19.36,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.36,"expected_move_2std":26.72,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.47,"expected_move_2std":34.93,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.87,"expected_move_2std":39.74,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.77,"expected_move_2std":59.54,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4252,"put_oi":4187,"total_oi":8439,"pc_ratio":0.985,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":200,"put_oi":150,"total_oi":350,"pc_ratio":0.75,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1885,"put_oi":1293,"total_oi":3178,"pc_ratio":0.686,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":439,"put_oi":342,"total_oi":781,"pc_ratio":0.779,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":65,"put_oi":56,"total_oi":121,"pc_ratio":0.862,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":583,"put_oi":490,"total_oi":1073,"pc_ratio":0.84,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":4},{"strike":90.0,"call_delta_oi":99.0,"put_delta_oi":-29.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":10},{"strike":95.0,"call_delta_oi":493.0,"put_delta_oi":-12.0,"dealer_delta":-481.0,"call_oi":5,"put_oi":3},{"strike":100.0,"call_delta_oi":395.0,"put_delta_oi":-23.0,"dealer_delta":-372.0,"call_oi":4,"put_oi":7},{"strike":105.0,"call_delta_oi":391.0,"put_delta_oi":-46.0,"dealer_delta":-345.0,"call_oi":4,"put_oi":21},{"strike":110.0,"call_delta_oi":196.0,"put_delta_oi":-38.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":6},{"strike":115.0,"call_delta_oi":687.0,"put_delta_oi":-13.0,"dealer_delta":-673.0,"call_oi":7,"put_oi":4},{"strike":120.0,"call_delta_oi":96.0,"put_delta_oi":-212.0,"dealer_delta":115.0,"call_oi":1,"put_oi":37},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-383.0,"dealer_delta":383.0,"call_oi":0,"put_oi":60},{"strike":130.0,"call_delta_oi":2140.0,"put_delta_oi":-774.0,"dealer_delta":-1366.0,"call_oi":23,"put_oi":92},{"strike":135.0,"call_delta_oi":3589.0,"put_delta_oi":-776.0,"dealer_delta":-2813.0,"call_oi":39,"put_oi":82},{"strike":140.0,"call_delta_oi":4228.0,"put_delta_oi":-1631.0,"dealer_delta":-2597.0,"call_oi":49,"put_oi":285},{"strike":145.0,"call_delta_oi":4962.0,"put_delta_oi":-2554.0,"dealer_delta":-2408.0,"call_oi":57,"put_oi":206},{"strike":150.0,"call_delta_oi":2852.0,"put_delta_oi":-7136.0,"dealer_delta":4284.0,"call_oi":36,"put_oi":449},{"strike":155.0,"call_delta_oi":6562.0,"put_delta_oi":-16306.0,"dealer_delta":9745.0,"call_oi":81,"put_oi":1477},{"strike":160.0,"call_delta_oi":2135.0,"put_delta_oi":-8705.0,"dealer_delta":6570.0,"call_oi":29,"put_oi":440},{"strike":165.0,"call_delta_oi":2720.0,"put_delta_oi":-23884.0,"dealer_delta":21163.0,"call_oi":40,"put_oi":744},{"strike":170.0,"call_delta_oi":18060.0,"put_delta_oi":-44215.0,"dealer_delta":26155.0,"call_oi":325,"put_oi":961},{"strike":175.0,"call_delta_oi":9157.0,"put_delta_oi":-38668.0,"dealer_delta":29511.0,"call_oi":212,"put_oi":615},{"strike":180.0,"call_delta_oi":18698.0,"put_delta_oi":-21827.0,"dealer_delta":3128.0,"call_oi":806,"put_oi":337},{"strike":185.0,"call_delta_oi":15144.0,"put_delta_oi":-43187.0,"dealer_delta":28043.0,"call_oi":812,"put_oi":492},{"strike":190.0,"call_delta_oi":12899.0,"put_delta_oi":-6849.0,"dealer_delta":-6050.0,"call_oi":755,"put_oi":80},{"strike":195.0,"call_delta_oi":15040.0,"put_delta_oi":-2435.0,"dealer_delta":-12604.0,"call_oi":1796,"put_oi":33},{"strike":200.0,"call_delta_oi":6639.0,"put_delta_oi":-3356.0,"dealer_delta":-3283.0,"call_oi":729,"put_oi":53},{"strike":210.0,"call_delta_oi":8068.0,"put_delta_oi":-849.0,"dealer_delta":-7219.0,"call_oi":902,"put_oi":13},{"strike":220.0,"call_delta_oi":2228.0,"put_delta_oi":-128.0,"dealer_delta":-2100.0,"call_oi":365,"put_oi":2},{"strike":230.0,"call_delta_oi":1615.0,"put_delta_oi":0,"dealer_delta":-1615.0,"call_oi":99,"put_oi":0},{"strike":240.0,"call_delta_oi":1127.0,"put_delta_oi":0,"dealer_delta":-1127.0,"call_oi":120,"put_oi":0},{"strike":250.0,"call_delta_oi":697.0,"put_delta_oi":0,"dealer_delta":-697.0,"call_oi":92,"put_oi":0},{"strike":260.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":20,"put_oi":0},{"strike":270.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":280.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":290.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":82960.0,"total_call_delta":141109.0,"total_put_delta":-224069.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":170.05999755859375,"strikes":[{"strike":150.0,"moneyness":0.882,"type":"put","iv":0.2839,"delta":-0.1625,"oi":134},{"strike":170.0,"moneyness":0.9996,"type":"call","iv":0.2491,"delta":0.5636,"oi":238},{"strike":170.0,"moneyness":0.9996,"type":"put","iv":0.2423,"delta":-0.436,"oi":270},{"strike":175.0,"moneyness":1.029,"type":"call","iv":0.2382,"delta":0.4735,"oi":110},{"strike":175.0,"moneyness":1.029,"type":"put","iv":0.2428,"delta":-0.525,"oi":158},{"strike":180.0,"moneyness":1.0584,"type":"put","iv":0.2399,"delta":-0.6122,"oi":186},{"strike":195.0,"moneyness":1.1467,"type":"call","iv":0.2292,"delta":0.1689,"oi":196},{"strike":200.0,"moneyness":1.1761,"type":"call","iv":0.2465,"delta":0.1413,"oi":214},{"strike":210.0,"moneyness":1.2349,"type":"call","iv":0.24,"delta":0.0684,"oi":445},{"strike":220.0,"moneyness":1.2937,"type":"call","iv":0.2697,"delta":0.0513,"oi":288}]},{"expiration":"01/21/2028","underlying_price":170.05999755859375,"strikes":[{"strike":190.0,"moneyness":1.1173,"type":"call","iv":0.2358,"delta":0.4713,"oi":126}]},{"expiration":"03/19/2027","underlying_price":170.05999755859375,"strikes":[{"strike":150.0,"moneyness":0.882,"type":"put","iv":0.2904,"delta":-0.2015,"oi":112}]},{"expiration":"10/16/2026","underlying_price":170.05999755859375,"strikes":[{"strike":140.0,"moneyness":0.8232,"type":"put","iv":0.6287,"delta":-0.0435,"oi":230},{"strike":150.0,"moneyness":0.882,"type":"put","iv":0.4622,"delta":-0.0668,"oi":123},{"strike":155.0,"moneyness":0.9114,"type":"put","iv":0.4051,"delta":-0.1019,"oi":1382},{"strike":160.0,"moneyness":0.9408,"type":"put","iv":0.3432,"delta":-0.1593,"oi":298},{"strike":165.0,"moneyness":0.9702,"type":"put","iv":0.3651,"delta":-0.3104,"oi":482},{"strike":170.0,"moneyness":0.9996,"type":"put","iv":0.2996,"delta":-0.4756,"oi":627},{"strike":175.0,"moneyness":1.029,"type":"put","iv":0.2896,"delta":-0.6804,"oi":424},{"strike":180.0,"moneyness":1.0584,"type":"call","iv":0.3251,"delta":0.192,"oi":661},{"strike":185.0,"moneyness":1.0879,"type":"put","iv":0.2906,"delta":-0.9306,"oi":413},{"strike":185.0,"moneyness":1.0879,"type":"call","iv":0.375,"delta":0.1286,"oi":521},{"strike":190.0,"moneyness":1.1173,"type":"call","iv":0.3843,"delta":0.0706,"oi":506},{"strike":195.0,"moneyness":1.1467,"type":"call","iv":0.4527,"delta":0.0616,"oi":1500},{"strike":200.0,"moneyness":1.1761,"type":"call","iv":0.5173,"delta":0.0552,"oi":478},{"strike":210.0,"moneyness":1.2349,"type":"call","iv":0.694,"delta":0.0626,"oi":358}]},{"expiration":"11/20/2026","underlying_price":170.05999755859375,"strikes":[{"strike":165.0,"moneyness":0.9702,"type":"put","iv":0.2638,"delta":-0.3365,"oi":110},{"strike":185.0,"moneyness":1.0879,"type":"call","iv":0.2423,"delta":0.1974,"oi":143}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0435,"call_gamma":0,"put_gamma":0.00457,"call_theta":0,"put_theta":-0.0707,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":230},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.006262,"call_theta":0,"put_theta":-0.0739,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":55},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0668,"call_gamma":0,"put_gamma":0.008732,"call_theta":0,"put_theta":-0.0725,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":123},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1019,"call_gamma":0,"put_gamma":0.013683,"call_theta":0,"put_theta":-0.0869,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":1382},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1593,"call_gamma":0,"put_gamma":0.022029,"call_theta":0,"put_theta":-0.0995,"call_vega":0,"put_vega":0.0779,"call_oi":0,"put_oi":298},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3104,"call_gamma":0,"put_gamma":0.030123,"call_theta":0,"put_theta":-0.1527,"call_vega":0,"put_vega":0.1133,"call_oi":0,"put_oi":482},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5244,"put_delta":-0.4756,"call_gamma":0.0408,"put_gamma":0.041417,"call_theta":-0.1594,"put_theta":-0.1374,"call_vega":0.1278,"put_vega":0.1278,"call_oi":71,"put_oi":627},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3486,"put_delta":-0.6804,"call_gamma":0.033791,"put_gamma":0.038449,"call_theta":-0.1623,"put_theta":-0.1136,"call_vega":0.1187,"put_vega":0.1147,"call_oi":82,"put_oi":424},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.192,"put_delta":-0.8757,"call_gamma":0.026176,"put_gamma":0.02567,"call_theta":-0.1133,"put_theta":-0.0444,"call_vega":0.0877,"put_vega":0.0658,"call_oi":661,"put_oi":74},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1286,"put_delta":-0.9306,"call_gamma":0.017445,"put_gamma":0.0143,"call_theta":-0.0996,"put_theta":-0.0277,"call_vega":0.0674,"put_vega":0.0428,"call_oi":521,"put_oi":413},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0706,"put_delta":-0.941,"call_gamma":0.010955,"put_gamma":0.010098,"call_theta":-0.0655,"put_theta":-0.0317,"call_vega":0.0434,"put_vega":0.0377,"call_oi":506,"put_oi":51},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0616,"put_delta":0,"call_gamma":0.008372,"put_gamma":0,"call_theta":-0.0692,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":1500,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0552,"put_delta":0,"call_gamma":0.006716,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.005525,"put_gamma":0,"call_theta":-0.1066,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3365,"call_gamma":0,"put_gamma":0.022432,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.2251,"call_oi":0,"put_oi":110},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1974,"put_delta":0,"call_gamma":0.018591,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.1713,"put_vega":0,"call_oi":143,"put_oi":0}],"strikes":[140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.0,"put_25d_iv":36.51,"call_25d_iv":32.51,"put_25d_strike":165.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.15,"put_25d_iv":26.38,"call_25d_iv":24.23,"put_25d_strike":165.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.12,"put_25d_iv":25.22,"call_25d_iv":25.34,"put_25d_strike":160.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.29,"put_25d_iv":29.04,"call_25d_iv":35.33,"put_25d_strike":150.0,"call_25d_strike":250.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.71,"put_25d_iv":28.2,"call_25d_iv":22.49,"put_25d_strike":150.0,"call_25d_strike":230.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":130.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":135.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":63},{"strike":140.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":230},{"strike":145.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":51,"put_oi":138},{"strike":150.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":449},{"strike":155.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1382},{"strike":160.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":383},{"strike":165.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":681},{"strike":170.0,"call_vanna":-7.0,"put_vanna":10.0,"net_vanna":3.0,"call_oi":309,"put_oi":897},{"strike":175.0,"call_vanna":3.0,"put_vanna":-12.0,"net_vanna":-9.0,"call_oi":192,"put_oi":582},{"strike":180.0,"call_vanna":24.0,"put_vanna":-11.0,"net_vanna":13.0,"call_oi":728,"put_oi":260},{"strike":185.0,"call_vanna":29.0,"put_vanna":-9.0,"net_vanna":20.0,"call_oi":733,"put_oi":413},{"strike":190.0,"call_vanna":20.0,"put_vanna":-1.0,"net_vanna":19.0,"call_oi":703,"put_oi":51},{"strike":195.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1696,"put_oi":0},{"strike":200.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":692,"put_oi":0},{"strike":210.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":882,"put_oi":0},{"strike":220.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":288,"put_oi":0},{"strike":230.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":74,"put_oi":0},{"strike":240.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":63,"put_oi":0},{"strike":250.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":76,"put_oi":0}],"net_vanna":357.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":0,"put_charm":1843.0,"net_charm":1843.0,"call_oi":0,"put_oi":230},{"strike":145.0,"call_charm":0,"put_charm":579.0,"net_charm":579.0,"call_oi":0,"put_oi":55},{"strike":150.0,"call_charm":0,"put_charm":1554.0,"net_charm":1554.0,"call_oi":0,"put_oi":123},{"strike":155.0,"call_charm":0,"put_charm":31878.0,"net_charm":31878.0,"call_oi":0,"put_oi":1382},{"strike":160.0,"call_charm":0,"put_charm":12315.0,"net_charm":12315.0,"call_oi":0,"put_oi":298},{"strike":165.0,"call_charm":0,"put_charm":61051.0,"net_charm":61051.0,"call_oi":0,"put_oi":592},{"strike":170.0,"call_charm":-15472.0,"put_charm":106815.0,"net_charm":91343.0,"call_oi":71,"put_oi":627},{"strike":175.0,"call_charm":-12094.0,"put_charm":85410.0,"net_charm":73317.0,"call_oi":82,"put_oi":424},{"strike":180.0,"call_charm":-37501.0,"put_charm":7509.0,"net_charm":-29991.0,"call_oi":661,"put_oi":74},{"strike":185.0,"call_charm":-18388.0,"put_charm":27734.0,"net_charm":9346.0,"call_oi":664,"put_oi":413},{"strike":190.0,"call_charm":-6096.0,"put_charm":3965.0,"net_charm":-2132.0,"call_oi":506,"put_oi":51},{"strike":195.0,"call_charm":-16669.0,"put_charm":0,"net_charm":-16669.0,"call_oi":1500,"put_oi":0},{"strike":200.0,"call_charm":-4968.0,"put_charm":0,"net_charm":-4968.0,"call_oi":478,"put_oi":0},{"strike":210.0,"call_charm":-6223.0,"put_charm":0,"net_charm":-6223.0,"call_oi":358,"put_oi":0}],"net_charm":223242.0,"weekend_delta_shift":669727.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47861.0,"put_delta":-144652.0,"net_delta":-96792.0,"call_oi":4252,"put_oi":4187,"total_oi":8439,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4235.0,"put_delta":-5149.0,"net_delta":-914.0,"call_oi":200,"put_oi":150,"total_oi":350,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":45954.0,"put_delta":-45680.0,"net_delta":274.0,"call_oi":1885,"put_oi":1293,"total_oi":3178,"total_volume":296,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16137.0,"put_delta":-11263.0,"net_delta":4875.0,"call_oi":438,"put_oi":342,"total_oi":780,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1047.0,"put_delta":-2127.0,"net_delta":-1080.0,"call_oi":65,"put_oi":56,"total_oi":121,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":25875.0,"put_delta":-15198.0,"net_delta":10677.0,"call_oi":580,"put_oi":490,"total_oi":1070,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":170.0,"straddle_price":7.73,"straddle_pct":4.54,"implied_move":4.54,"avg_iv":30.2},{"expiration":"01/15/2027","dte":105,"strike":170.0,"straddle_price":17.75,"straddle_pct":10.44,"implied_move":10.44,"avg_iv":24.6},{"expiration":"01/21/2028","dte":476,"strike":165.0,"straddle_price":40.35,"straddle_pct":23.73,"implied_move":23.73,"avg_iv":26.2}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":37,"total_oi":38,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":92,"total_oi":115,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":82,"total_oi":121,"bias":"neutral"},{"strike":140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":49,"put_oi":285,"total_oi":334,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":206,"total_oi":263,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":449,"total_oi":485,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":1477,"total_oi":1558,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":440,"total_oi":469,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":744,"total_oi":784,"bias":"neutral"},{"strike":170.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":325,"put_oi":961,"total_oi":1286,"bias":"bullish"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":212,"put_oi":615,"total_oi":827,"bias":"bullish"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":806,"put_oi":337,"total_oi":1143,"bias":"bullish"},{"strike":185.0,"call_volume":294,"put_volume":1,"total_volume":295,"call_oi":812,"put_oi":492,"total_oi":1304,"bias":"bullish"},{"strike":190.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":755,"put_oi":80,"total_oi":835,"bias":"bullish"},{"strike":195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1796,"put_oi":33,"total_oi":1829,"bias":"bullish"},{"strike":200.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":729,"put_oi":53,"total_oi":782,"bias":"bullish"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":902,"put_oi":13,"total_oi":915,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":2,"total_oi":367,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":170.05999755859375,"peak_call_strike":185.0,"peak_put_strike":170.0,"total_call_volume":315,"total_put_volume":4,"volume_pc_ratio":0.013},"iv_contours":{"x":[0.71,0.73,0.76,0.79,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.24,1.29],"y":[14,49,105,168],"z":[[null,null,null,null,62.87,55.01,46.22,41.41,34.32,35.02,30.19,31.53,28.7,33.28,37.35,45.27,51.73,69.4,81.04],[null,null,null,null,null,null,null,28.99,null,26.38,27.5,null,24.55,24.23,null,24.53,null,null,null],[44.05,41.62,37.92,35.36,32.24,29.58,28.39,26.84,25.95,26.25,24.57,24.05,23.73,23.73,25.2,22.92,26.86,24.0,26.97],[38.65,null,null,27.75,31.27,29.04,29.04,25.81,null,26.89,26.65,26.28,24.87,25.23,22.98,25.15,23.28,23.71,24.79]],"levels":[22.9,28.7,34.5,40.4,46.2,52.0,57.8,63.6,69.4,75.2,81.0],"min_iv":22.9,"max_iv":81.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":170.0,"atm_iv":30.41,"otm_strike":180.0,"otm_iv":32.51,"itm_strike":155.0,"itm_iv":42.3,"iv_butterfly":13.99,"price_butterfly":9.02,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":170.0,"atm_iv":24.91,"otm_strike":180.0,"otm_iv":23.48,"itm_strike":160.0,"itm_iv":26.67,"iv_butterfly":0.33,"price_butterfly":1.75,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":180.0,"atm_iv":24.07,"otm_strike":180.0,"otm_iv":24.07,"itm_strike":155.0,"itm_iv":25.81,"iv_butterfly":1.74,"price_butterfly":14.15,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":36.67},{"date":"2026-09-15","iv":37.06},{"date":"2026-09-16","iv":40.54},{"date":"2026-09-17","iv":46.23},{"date":"2026-09-18","iv":45.58},{"date":"2026-09-21","iv":35.64},{"date":"2026-09-22","iv":31.9},{"date":"2026-09-23","iv":32.5},{"date":"2026-09-24","iv":33.2},{"date":"2026-09-25","iv":33.6},{"date":"2026-09-28","iv":32.2},{"date":"2026-09-29","iv":32.6},{"date":"2026-09-30","iv":35.0},{"date":"2026-10-01","iv":34.9},{"date":"2026-10-02","iv":36.7}]}}