{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRNY","summary":{"name":"MRNY","price":39.1,"total_oi":1122,"call_oi":354,"put_oi":768,"pc_ratio":2.169,"net_gex":8718.45,"avg_iv":115.5,"iv_rank":45.2,"iv_52w_high":135.0,"iv_52w_low":99.4,"gamma_flip":39.5,"max_pain":38.0},"features":{"symbol":"MRNY","price":39.1,"total_oi":1122,"analysis_coverage":0.8333,"avg_iv_pct":115.5,"iv_rank":45.2,"iv_52w_high_pct":135.0,"iv_52w_low_pct":99.4,"front_dte":14,"front_atm_iv_pct":65.9187,"back_atm_iv_pct":77.8937,"term_premium_pp":-11.975,"expected_move_front_pct":12.91,"straddle_front_pct":9.85,"straddle_30d_pct":9.85,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.169,"put_call_oi_front_ratio":3.414,"put_call_volume_front_ratio":0.8,"option_volume":28,"volume_oi_ratio":0.024955,"net_delta_normalized":-0.016326,"dealer_delta_normalized":0.01525,"gex_per_100k_oi":777045.454545,"vanna_per_100k_oi":802.139037,"charm_per_100k_oi":886274.509804,"weekend_delta_shift_per_100k_oi":2658912.655971,"iv_surface_range_pp":156.4,"gamma_flip_distance_pct":1.023018,"max_pain_distance_pct":-2.813299,"peak_call_distance_pct":7.41688,"peak_put_distance_pct":2.30179},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":-5.58,"net_gex":-5.58,"call_oi":0,"put_oi":3},{"strike":12.0,"call_gex":0.0,"put_gex":-5.12,"net_gex":-5.12,"call_oi":0,"put_oi":2},{"strike":13.0,"call_gex":0.0,"put_gex":-25.63,"net_gex":-25.63,"call_oi":0,"put_oi":8},{"strike":14.0,"call_gex":0.0,"put_gex":-19.24,"net_gex":-19.24,"call_oi":0,"put_oi":4},{"strike":15.0,"call_gex":0.0,"put_gex":-95.77,"net_gex":-95.77,"call_oi":0,"put_oi":22},{"strike":16.0,"call_gex":0.0,"put_gex":-235.22,"net_gex":-235.22,"call_oi":1,"put_oi":39},{"strike":17.0,"call_gex":0.0,"put_gex":-179.0,"net_gex":-179.0,"call_oi":0,"put_oi":26},{"strike":18.0,"call_gex":0.0,"put_gex":-506.12,"net_gex":-506.12,"call_oi":0,"put_oi":67},{"strike":19.0,"call_gex":0.0,"put_gex":-68.04,"net_gex":-68.04,"call_oi":0,"put_oi":8},{"strike":20.0,"call_gex":0.0,"put_gex":-9.2,"net_gex":-9.2,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-128.51,"net_gex":-128.51,"call_oi":0,"put_oi":11},{"strike":23.0,"call_gex":0.0,"put_gex":-417.67,"net_gex":-417.67,"call_oi":0,"put_oi":32},{"strike":24.0,"call_gex":0.0,"put_gex":-26.93,"net_gex":-26.93,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-45.32,"net_gex":-45.32,"call_oi":0,"put_oi":3},{"strike":27.0,"call_gex":0.0,"put_gex":-198.48,"net_gex":-198.48,"call_oi":0,"put_oi":11},{"strike":28.0,"call_gex":0.0,"put_gex":-719.39,"net_gex":-719.39,"call_oi":0,"put_oi":31},{"strike":29.0,"call_gex":0.0,"put_gex":-96.36,"net_gex":-96.36,"call_oi":0,"put_oi":4},{"strike":30.0,"call_gex":0.0,"put_gex":-441.73,"net_gex":-441.73,"call_oi":50,"put_oi":22},{"strike":31.0,"call_gex":0.0,"put_gex":-2724.63,"net_gex":-2724.63,"call_oi":0,"put_oi":78},{"strike":32.0,"call_gex":0.0,"put_gex":-40.2,"net_gex":-40.2,"call_oi":4,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-4497.81,"net_gex":-4497.81,"call_oi":6,"put_oi":97},{"strike":34.0,"call_gex":0.0,"put_gex":-905.55,"net_gex":-905.55,"call_oi":8,"put_oi":18},{"strike":35.0,"call_gex":382.7,"put_gex":-622.12,"net_gex":-239.42,"call_oi":8,"put_oi":10},{"strike":36.0,"call_gex":1724.99,"put_gex":-1560.39,"net_gex":164.61,"call_oi":22,"put_oi":28},{"strike":37.0,"call_gex":3044.16,"put_gex":-1211.33,"net_gex":1832.83,"call_oi":19,"put_oi":15},{"strike":38.0,"call_gex":8491.47,"put_gex":-5529.2,"net_gex":2962.26,"call_oi":71,"put_oi":119},{"strike":39.0,"call_gex":3799.21,"put_gex":-911.15,"net_gex":2888.06,"call_oi":17,"put_oi":17},{"strike":40.0,"call_gex":9018.73,"put_gex":-1498.07,"net_gex":7520.66,"call_oi":60,"put_oi":23},{"strike":41.0,"call_gex":1619.6,"put_gex":-283.58,"net_gex":1336.02,"call_oi":19,"put_oi":3},{"strike":42.0,"call_gex":3337.72,"put_gex":-89.01,"net_gex":3248.72,"call_oi":42,"put_oi":5},{"strike":43.0,"call_gex":342.72,"put_gex":-32.37,"net_gex":310.34,"call_oi":5,"put_oi":2},{"strike":44.0,"call_gex":113.78,"put_gex":-64.12,"net_gex":49.66,"call_oi":2,"put_oi":4},{"strike":45.0,"call_gex":212.58,"put_gex":-65.24,"net_gex":147.35,"call_oi":4,"put_oi":4},{"strike":46.0,"call_gex":49.53,"put_gex":-111.18,"net_gex":-61.65,"call_oi":1,"put_oi":7},{"strike":47.0,"call_gex":54.87,"put_gex":-142.96,"net_gex":-88.09,"call_oi":1,"put_oi":9},{"strike":48.0,"call_gex":0.0,"put_gex":-156.26,"net_gex":-156.26,"call_oi":0,"put_oi":10},{"strike":49.0,"call_gex":0.0,"put_gex":-202.92,"net_gex":-202.92,"call_oi":0,"put_oi":12},{"strike":50.0,"call_gex":555.53,"put_gex":-157.74,"net_gex":397.79,"call_oi":14,"put_oi":10}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":17249.0,"total_value":17249.0},{"strike":12.0,"call_value":0.0,"put_value":14189.0,"total_value":14189.0},{"strike":13.0,"call_value":0.0,"put_value":13426.0,"total_value":13426.0},{"strike":14.0,"call_value":0.0,"put_value":12671.0,"total_value":12671.0},{"strike":15.0,"call_value":0.0,"put_value":11920.0,"total_value":11920.0},{"strike":16.0,"call_value":0.0,"put_value":11191.0,"total_value":11191.0},{"strike":17.0,"call_value":1.0,"put_value":10501.0,"total_value":10502.0},{"strike":18.0,"call_value":2.0,"put_value":9837.0,"total_value":9839.0},{"strike":19.0,"call_value":3.0,"put_value":9240.0,"total_value":9243.0},{"strike":20.0,"call_value":4.0,"put_value":8651.0,"total_value":8655.0},{"strike":22.0,"call_value":6.0,"put_value":7475.0,"total_value":7481.0},{"strike":23.0,"call_value":7.0,"put_value":6898.0,"total_value":6905.0},{"strike":24.0,"call_value":8.0,"put_value":6353.0,"total_value":6361.0},{"strike":25.0,"call_value":9.0,"put_value":5810.0,"total_value":5819.0},{"strike":27.0,"call_value":11.0,"put_value":4730.0,"total_value":4741.0},{"strike":28.0,"call_value":12.0,"put_value":4201.0,"total_value":4213.0},{"strike":29.0,"call_value":13.0,"put_value":3703.0,"total_value":3716.0},{"strike":30.0,"call_value":14.0,"put_value":3209.0,"total_value":3223.0},{"strike":31.0,"call_value":65.0,"put_value":2737.0,"total_value":2802.0},{"strike":32.0,"call_value":116.0,"put_value":2343.0,"total_value":2459.0},{"strike":33.0,"call_value":171.0,"put_value":1950.0,"total_value":2121.0},{"strike":34.0,"call_value":232.0,"put_value":1654.0,"total_value":1886.0},{"strike":35.0,"call_value":301.0,"put_value":1376.0,"total_value":1677.0},{"strike":36.0,"call_value":378.0,"put_value":1108.0,"total_value":1486.0},{"strike":37.0,"call_value":477.0,"put_value":868.0,"total_value":1345.0},{"strike":38.0,"call_value":595.0,"put_value":643.0,"total_value":1238.0},{"strike":39.0,"call_value":784.0,"put_value":537.0,"total_value":1321.0},{"strike":40.0,"call_value":990.0,"put_value":448.0,"total_value":1438.0},{"strike":41.0,"call_value":1256.0,"put_value":382.0,"total_value":1638.0},{"strike":42.0,"call_value":1541.0,"put_value":319.0,"total_value":1860.0},{"strike":43.0,"call_value":1868.0,"put_value":261.0,"total_value":2129.0},{"strike":44.0,"call_value":2200.0,"put_value":205.0,"total_value":2405.0},{"strike":45.0,"call_value":2534.0,"put_value":153.0,"total_value":2687.0},{"strike":46.0,"call_value":2872.0,"put_value":105.0,"total_value":2977.0},{"strike":47.0,"call_value":3211.0,"put_value":64.0,"total_value":3275.0},{"strike":48.0,"call_value":3551.0,"put_value":32.0,"total_value":3583.0},{"strike":49.0,"call_value":3891.0,"put_value":10.0,"total_value":3901.0},{"strike":50.0,"call_value":4231.0,"put_value":0,"total_value":4231.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":284.7,"strike":23.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":117.9,"strike":29.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.9,"strike":19.87},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":91.5,"strike":35.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":61.1,"strike":35.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.3,"strike":36.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.7,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":79.5,"strike":38.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.5,"strike":38.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.1,"strike":39.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":83.5,"strike":39.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":91.5,"strike":39.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":77.7,"strike":41.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":55.6,"strike":41.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":82.9,"strike":42.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":58.9,"strike":43.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.4,"strike":48.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.1,"strike":47.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4011,"contract_count":12,"total_oi":187},{"expiration":"11/20/2026","dte":49,"iv":0.8085,"contract_count":11,"total_oi":183},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":8,"total_oi":27},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":11,"total_oi":68}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.91,"expected_move_2std":25.82,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.54,"expected_move_2std":57.08,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.64,"expected_move_2std":91.27,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.03,"expected_move_2std":84.06,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":128,"put_oi":437,"total_oi":565,"pc_ratio":3.414,"pc_ratio_volume":0.8,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":56,"put_oi":142,"total_oi":198,"pc_ratio":2.536,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":90,"put_oi":123,"total_oi":213,"pc_ratio":1.367,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":80,"put_oi":66,"total_oi":146,"pc_ratio":0.825,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":8},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":22},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-275.0,"dealer_delta":275.0,"call_oi":0,"put_oi":39},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":26},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-457.0,"dealer_delta":457.0,"call_oi":0,"put_oi":67},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":8},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":11},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-294.0,"dealer_delta":294.0,"call_oi":0,"put_oi":32},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":3},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":11},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-399.0,"dealer_delta":399.0,"call_oi":0,"put_oi":31},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":4},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-487.0,"dealer_delta":487.0,"call_oi":0,"put_oi":22},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-1251.0,"dealer_delta":1251.0,"call_oi":0,"put_oi":78},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-1933.0,"dealer_delta":1933.0,"call_oi":0,"put_oi":97},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-417.0,"dealer_delta":417.0,"call_oi":0,"put_oi":18},{"strike":35.0,"call_delta_oi":425.0,"put_delta_oi":-256.0,"dealer_delta":-170.0,"call_oi":5,"put_oi":10},{"strike":36.0,"call_delta_oi":1549.0,"put_delta_oi":-854.0,"dealer_delta":-695.0,"call_oi":20,"put_oi":28},{"strike":37.0,"call_delta_oi":1564.0,"put_delta_oi":-512.0,"dealer_delta":-1051.0,"call_oi":19,"put_oi":15},{"strike":38.0,"call_delta_oi":4596.0,"put_delta_oi":-4591.0,"dealer_delta":-5.0,"call_oi":71,"put_oi":119},{"strike":39.0,"call_delta_oi":935.0,"put_delta_oi":-706.0,"dealer_delta":-230.0,"call_oi":17,"put_oi":17},{"strike":40.0,"call_delta_oi":2664.0,"put_delta_oi":-1076.0,"dealer_delta":-1588.0,"call_oi":60,"put_oi":23},{"strike":41.0,"call_delta_oi":871.0,"put_delta_oi":-174.0,"dealer_delta":-697.0,"call_oi":19,"put_oi":3},{"strike":42.0,"call_delta_oi":1701.0,"put_delta_oi":-181.0,"dealer_delta":-1520.0,"call_oi":42,"put_oi":5},{"strike":43.0,"call_delta_oi":194.0,"put_delta_oi":-71.0,"dealer_delta":-122.0,"call_oi":5,"put_oi":2},{"strike":44.0,"call_delta_oi":79.0,"put_delta_oi":-145.0,"dealer_delta":66.0,"call_oi":2,"put_oi":4},{"strike":45.0,"call_delta_oi":153.0,"put_delta_oi":-149.0,"dealer_delta":-4.0,"call_oi":4,"put_oi":4},{"strike":46.0,"call_delta_oi":38.0,"put_delta_oi":-263.0,"dealer_delta":225.0,"call_oi":1,"put_oi":7},{"strike":47.0,"call_delta_oi":23.0,"put_delta_oi":-345.0,"dealer_delta":321.0,"call_oi":1,"put_oi":9},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-387.0,"dealer_delta":387.0,"call_oi":0,"put_oi":10},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-487.0,"dealer_delta":487.0,"call_oi":0,"put_oi":12},{"strike":50.0,"call_delta_oi":441.0,"put_delta_oi":-402.0,"dealer_delta":-39.0,"call_oi":14,"put_oi":10}],"net_dealer_delta":1711.0,"total_call_delta":15234.0,"total_put_delta":-16944.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1603,"call_gamma":0,"put_gamma":0.022849,"call_theta":0,"put_theta":-0.0991,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":78},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1992,"call_gamma":0,"put_gamma":0.03033,"call_theta":0,"put_theta":-0.0979,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":97},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3863,"call_gamma":0,"put_gamma":0.023712,"call_theta":0,"put_theta":-0.0619,"call_vega":0,"put_vega":0.0543,"call_oi":0,"put_oi":100}],"strikes":[31.0,33.0,38.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":31.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":78},{"strike":33.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":97},{"strike":38.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":100}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":31.0,"call_charm":0,"put_charm":3230.0,"net_charm":3230.0,"call_oi":0,"put_oi":78},{"strike":33.0,"call_charm":0,"put_charm":4933.0,"net_charm":4933.0,"call_oi":0,"put_oi":97},{"strike":38.0,"call_charm":0,"put_charm":1781.0,"net_charm":1781.0,"call_oi":0,"put_oi":100}],"net_charm":9944.0,"weekend_delta_shift":29833.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6606.0,"put_delta":-8023.0,"net_delta":-1416.0,"call_oi":124,"put_oi":437,"total_oi":561,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3034.0,"put_delta":-5248.0,"net_delta":-2214.0,"call_oi":56,"put_oi":142,"total_oi":198,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1763.0,"put_delta":-1245.0,"net_delta":518.0,"call_oi":30,"put_oi":123,"total_oi":153,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3830.0,"put_delta":-2429.0,"net_delta":1401.0,"call_oi":70,"put_oi":66,"total_oi":136,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":3.85,"straddle_pct":9.85,"implied_move":9.85,"avg_iv":63.7}],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":39,"total_oi":40,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":67,"total_oi":67,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":22,"total_oi":72,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":78,"total_oi":78,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":97,"total_oi":103,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":18,"total_oi":26,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":28,"total_oi":50,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":15,"total_oi":34,"bias":"bearish"},{"strike":38.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":71,"put_oi":119,"total_oi":190,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":17,"total_oi":34,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":60,"put_oi":23,"total_oi":83,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"neutral"},{"strike":42.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":42,"put_oi":5,"total_oi":47,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"bearish"}],"underlying_price":39.099998474121094,"peak_call_strike":42.0,"peak_put_strike":40.0,"total_call_volume":18,"total_put_volume":10,"volume_pc_ratio":0.556},"iv_contours":{"x":[0.72,0.79,0.84,0.87,0.92,0.95,0.97,1.02,1.07],"y":[14,49,105],"z":[[181.67,144.51,124.81,116.24,75.97,63.88,59.45,63.67,77.17],[null,null,null,null,112.18,null,113.8,52.69,59.03],[null,null,null,null,25.29,null,null,null,null]],"levels":[25.3,40.9,56.6,72.2,87.8,103.5,119.1,134.8,150.4,166.0,181.7],"min_iv":25.3,"max_iv":181.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.8},{"date":"2026-09-15","iv":123.95},{"date":"2026-09-16","iv":135.0},{"date":"2026-09-17","iv":112.02},{"date":"2026-09-18","iv":113.11},{"date":"2026-09-21","iv":105.93},{"date":"2026-09-22","iv":99.4},{"date":"2026-09-23","iv":100.0},{"date":"2026-09-24","iv":100.1},{"date":"2026-09-25","iv":124.4},{"date":"2026-09-28","iv":106.4},{"date":"2026-09-29","iv":106.0},{"date":"2026-09-30","iv":107.2},{"date":"2026-10-01","iv":119.1},{"date":"2026-10-02","iv":115.5}]}}