{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"MRNA","summary":{"price":200.1,"total_oi":935634,"call_oi":381985,"put_oi":553649,"pc_ratio":1.449,"net_gex":-18352368.36,"avg_iv":181,"iv_rank":27.3,"iv_52w_high":419.8,"iv_52w_low":91.4,"gamma_flip":null,"max_pain":150},"features":{"price":200.1,"total_oi":935634,"analysis_coverage":1,"avg_iv_pct":181,"iv_rank":27.3,"iv_52w_high_pct":419.8,"iv_52w_low_pct":91.4,"front_dte":7,"term_premium_pp":33.7609,"risk_reversal_front_pp":6.1,"risk_reversal_30d_pp":2.98,"butterfly_front_pp":8.35,"butterfly_30d_pp":1.93,"put_call_oi_ratio":1.449,"put_call_oi_front_ratio":1.224,"put_call_volume_front_ratio":0.809,"option_volume":314474,"volume_oi_ratio":0.336108,"net_delta_normalized":0.114011,"dealer_delta_normalized":-0.106707,"gex_per_100k_oi":-1961490.108312,"vanna_per_100k_oi":660.19405,"charm_per_100k_oi":225448.626279,"weekend_delta_shift_per_100k_oi":676345.878837,"iv_surface_range_pp":60.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-25.037481,"peak_call_distance_pct":4.947526,"peak_put_distance_pct":-0.049975},"analyses":{"iv_history":[{"date":"2026-09-14","iv":99.11},{"date":"2026-09-15","iv":96.55},{"date":"2026-09-16","iv":107.62},{"date":"2026-09-17","iv":101.87},{"date":"2026-09-18","iv":98.76},{"date":"2026-09-21","iv":106.48},{"date":"2026-09-22","iv":123.9},{"date":"2026-09-23","iv":135.3},{"date":"2026-09-24","iv":311.3},{"date":"2026-09-25","iv":419.8},{"date":"2026-09-28","iv":103},{"date":"2026-09-29","iv":110.2},{"date":"2026-09-30","iv":113.8},{"date":"2026-10-01","iv":405},{"date":"2026-10-02","iv":258.2},{"date":"2026-10-05","iv":91.4},{"date":"2026-10-06","iv":107.2},{"date":"2026-10-07","iv":105.3},{"date":"2026-10-08","iv":176.9},{"date":"2026-10-09","iv":161.1},{"date":"2026-10-12","iv":118.3},{"date":"2026-10-13","iv":102},{"date":"2026-10-14","iv":113.5},{"date":"2026-10-15","iv":276.2},{"date":"2026-10-16","iv":326.1},{"date":"2026-10-19","iv":124.2},{"date":"2026-10-20","iv":105.9},{"date":"2026-10-21","iv":149.3},{"date":"2026-10-22","iv":262.5},{"date":"2026-10-23","iv":181}],"pain_by_strike":[{"strike":12.5,"total_value":51579805},{"strike":13,"total_value":51304371.5},{"strike":15,"total_value":50212765.5},{"strike":17.5,"total_value":48852250.5},{"strike":18,"total_value":48583492.5},{"strike":20,"total_value":47509882.5},{"strike":22,"total_value":46473466.5},{"strike":22.5,"total_value":46214715.5},{"strike":23,"total_value":45961185},{"strike":25,"total_value":44947271},{"strike":27,"total_value":43996291},{"strike":28,"total_value":43521311},{"strike":30,"total_value":42580877},{"strike":32,"total_value":41676609},{"strike":33,"total_value":41228353},{"strike":35,"total_value":40334781},{"strike":37,"total_value":39472311},{"strike":38,"total_value":39052416},{"strike":40,"total_value":38214470},{"strike":42,"total_value":37426808},{"strike":43,"total_value":37038494},{"strike":45,"total_value":36261896},{"strike":47,"total_value":35543840},{"strike":50,"total_value":34473119},{"strike":55,"total_value":32844699},{"strike":60,"total_value":31276174},{"strike":65,"total_value":29847339},{"strike":70,"total_value":28471524},{"strike":75,"total_value":27153599},{"strike":80,"total_value":25901199},{"strike":85,"total_value":24759424},{"strike":90,"total_value":23671989},{"strike":95,"total_value":22654494},{"strike":100,"total_value":21691039},{"strike":105,"total_value":20906234},{"strike":110,"total_value":20163594},{"strike":115,"total_value":19482789},{"strike":120,"total_value":18853794},{"strike":124,"total_value":18438170},{"strike":125,"total_value":18334443},{"strike":126,"total_value":18239610},{"strike":127,"total_value":18145202},{"strike":128,"total_value":18051040},{"strike":129,"total_value":17957246},{"strike":130,"total_value":17863789},{"strike":131,"total_value":17787315},{"strike":132,"total_value":17711429},{"strike":133,"total_value":17635822},{"strike":134,"total_value":17560440},{"strike":135,"total_value":17485468},{"strike":136,"total_value":17419788},{"strike":137,"total_value":17354309},{"strike":138,"total_value":17289393},{"strike":139,"total_value":17224832},{"strike":140,"total_value":17160453},{"strike":141,"total_value":17111867},{"strike":142,"total_value":17063677},{"strike":143,"total_value":17015896},{"strike":144,"total_value":16968487},{"strike":145,"total_value":16921608},{"strike":146,"total_value":16889390},{"strike":147,"total_value":16857571},{"strike":148,"total_value":16826070},{"strike":149,"total_value":16795972},{"strike":150,"total_value":16766382},{"strike":152.5,"total_value":16771007},{"strike":155,"total_value":16777097},{"strike":157.5,"total_value":16802027},{"strike":160,"total_value":16828057},{"strike":162.5,"total_value":16899712},{"strike":165,"total_value":16973294.5},{"strike":167.5,"total_value":17075607},{"strike":170,"total_value":17179617},{"strike":172.5,"total_value":17327054.5},{"strike":175,"total_value":17477909.5},{"strike":177.5,"total_value":17660862},{"strike":180,"total_value":17844842},{"strike":182.5,"total_value":18078034.5},{"strike":185,"total_value":18315414.5},{"strike":187.5,"total_value":18583239.5},{"strike":190,"total_value":18854729.5},{"strike":192.5,"total_value":19167719.5},{"strike":195,"total_value":19484927},{"strike":197.5,"total_value":19832309.5},{"strike":200,"total_value":20182104.5},{"strike":202.5,"total_value":20622479.5},{"strike":205,"total_value":21067109.5},{"strike":207.5,"total_value":21524207},{"strike":210,"total_value":21984797},{"strike":212.5,"total_value":22484727},{"strike":215,"total_value":22989872},{"strike":217.5,"total_value":23505669.5},{"strike":220,"total_value":24026372},{"strike":222.5,"total_value":24600849.5},{"strike":225,"total_value":25192037},{"strike":227.5,"total_value":25797894.5},{"strike":230,"total_value":26408004.5},{"strike":232.5,"total_value":27052217},{"strike":235,"total_value":27701389.5},{"strike":237.5,"total_value":28363739.5},{"strike":240,"total_value":29028542},{"strike":242.5,"total_value":29736389.5},{"strike":245,"total_value":30446144.5},{"strike":247.5,"total_value":31169079.5},{"strike":250,"total_value":31893384.5},{"strike":252.5,"total_value":32675287},{"strike":255,"total_value":33461324.5},{"strike":257.5,"total_value":34249754.5},{"strike":260,"total_value":35039609.5},{"strike":262.5,"total_value":35857152},{"strike":265,"total_value":36679822},{"strike":267.5,"total_value":37506579.5},{"strike":270,"total_value":38334879.5},{"strike":272.5,"total_value":39187754.5},{"strike":275,"total_value":40041427},{"strike":277.5,"total_value":40898614.5},{"strike":280,"total_value":41758689.5},{"strike":282.5,"total_value":42628284.5},{"strike":285,"total_value":43498714.5},{"strike":287.5,"total_value":44370417},{"strike":290,"total_value":45242454.5},{"strike":292.5,"total_value":46131522},{"strike":295,"total_value":47021547},{"strike":297.5,"total_value":47912462},{"strike":300,"total_value":48805182},{"strike":302.5,"total_value":49720442},{"strike":305,"total_value":50635812},{"strike":310,"total_value":52469587},{"strike":315,"total_value":54312777},{"strike":320,"total_value":56156302},{"strike":330,"total_value":59879712},{"strike":350,"total_value":67515132},{"strike":360,"total_value":71332872},{"strike":370,"total_value":75150642}],"volume_profile":[{"band":"strike_below_70pct","total_volume":22669},{"band":"strike_70_90pct","total_volume":62994},{"band":"strike_90_110pct","total_volume":180989},{"band":"strike_above_110pct","total_volume":47822}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3754169.96},{"band":"strike_70_90pct","net_gex":-7606135.98},{"band":"strike_90_110pct","net_gex":-19485710.91},{"band":"strike_above_110pct","net_gex":12493648.5}],"pc_skew":[],"net_delta":[]}}