{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRNA","summary":{"name":"MRNA","price":190.01,"total_oi":849850,"call_oi":370594,"put_oi":479256,"pc_ratio":1.293,"net_gex":22232059.52,"avg_iv":258.2,"iv_rank":50.0,"iv_52w_high":419.8,"iv_52w_low":96.55,"gamma_flip":189.17,"max_pain":120.0},"features":{"symbol":"MRNA","price":190.01,"total_oi":849850,"analysis_coverage":1.0,"avg_iv_pct":258.2,"iv_rank":50.0,"iv_52w_high_pct":419.8,"iv_52w_low_pct":96.55,"front_dte":7,"front_atm_iv_pct":82.175,"back_atm_iv_pct":95.0882,"term_premium_pp":-12.9132,"expected_move_front_pct":11.38,"straddle_front_pct":8.41,"straddle_30d_pct":22.34,"risk_reversal_front_pp":-5.86,"risk_reversal_30d_pp":-0.13,"butterfly_front_pp":0.13,"butterfly_30d_pp":-3.52,"put_call_oi_ratio":1.293,"put_call_oi_front_ratio":0.643,"put_call_volume_front_ratio":0.437,"option_volume":124736,"volume_oi_ratio":0.146774,"net_delta_normalized":0.218735,"dealer_delta_normalized":-0.206396,"gex_per_100k_oi":2615998.060834,"vanna_per_100k_oi":254.397835,"charm_per_100k_oi":-2896086.603518,"weekend_delta_shift_per_100k_oi":-8688259.928223,"iv_surface_range_pp":110.5,"gamma_flip_distance_pct":-0.442082,"max_pain_distance_pct":-36.845429,"peak_call_distance_pct":2.626178,"peak_put_distance_pct":-2.636703},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-626.09,"net_gex":-626.09,"call_oi":924,"put_oi":1867},{"strike":13.0,"call_gex":115.63,"put_gex":-3451.12,"net_gex":-3335.49,"call_oi":289,"put_oi":4606},{"strike":15.0,"call_gex":0.0,"put_gex":-756.38,"net_gex":-756.38,"call_oi":629,"put_oi":1008},{"strike":17.5,"call_gex":104.34,"put_gex":-9924.23,"net_gex":-9819.9,"call_oi":250,"put_oi":6438},{"strike":18.0,"call_gex":221.72,"put_gex":-792.28,"net_gex":-570.56,"call_oi":103,"put_oi":609},{"strike":20.0,"call_gex":488.8,"put_gex":-20425.99,"net_gex":-19937.19,"call_oi":1092,"put_oi":17512},{"strike":22.0,"call_gex":207.02,"put_gex":-1072.99,"net_gex":-865.96,"call_oi":101,"put_oi":606},{"strike":22.5,"call_gex":0.0,"put_gex":-12311.61,"net_gex":-12311.61,"call_oi":273,"put_oi":10146},{"strike":23.0,"call_gex":5.34,"put_gex":-369.89,"net_gex":-364.54,"call_oi":6,"put_oi":98},{"strike":25.0,"call_gex":9715.92,"put_gex":-27498.02,"net_gex":-17782.1,"call_oi":6608,"put_oi":24875},{"strike":27.0,"call_gex":85.73,"put_gex":-1196.94,"net_gex":-1111.22,"call_oi":35,"put_oi":478},{"strike":28.0,"call_gex":444.55,"put_gex":-2106.5,"net_gex":-1661.94,"call_oi":2551,"put_oi":2336},{"strike":30.0,"call_gex":8795.67,"put_gex":-34099.53,"net_gex":-25303.86,"call_oi":4101,"put_oi":17014},{"strike":32.0,"call_gex":3834.94,"put_gex":-3652.07,"net_gex":182.87,"call_oi":2026,"put_oi":1834},{"strike":33.0,"call_gex":530.73,"put_gex":-5013.7,"net_gex":-4482.97,"call_oi":138,"put_oi":1336},{"strike":35.0,"call_gex":5852.15,"put_gex":-21683.27,"net_gex":-15831.12,"call_oi":5234,"put_oi":8739},{"strike":36.0,"call_gex":0.0,"put_gex":-128.35,"net_gex":-128.35,"call_oi":11,"put_oi":20},{"strike":37.0,"call_gex":2287.48,"put_gex":-28815.42,"net_gex":-26527.94,"call_oi":1522,"put_oi":9788},{"strike":38.0,"call_gex":171.05,"put_gex":-4515.72,"net_gex":-4344.67,"call_oi":87,"put_oi":959},{"strike":39.0,"call_gex":0.0,"put_gex":-1124.2,"net_gex":-1124.2,"call_oi":6,"put_oi":171},{"strike":40.0,"call_gex":16462.24,"put_gex":-59074.69,"net_gex":-42612.45,"call_oi":4967,"put_oi":23967},{"strike":41.0,"call_gex":0.0,"put_gex":-1924.58,"net_gex":-1924.58,"call_oi":27,"put_oi":274},{"strike":42.0,"call_gex":4778.34,"put_gex":-17724.13,"net_gex":-12945.78,"call_oi":2194,"put_oi":3583},{"strike":43.0,"call_gex":16.31,"put_gex":-305.54,"net_gex":-289.23,"call_oi":57,"put_oi":42},{"strike":44.0,"call_gex":0.0,"put_gex":-853.34,"net_gex":-853.34,"call_oi":19,"put_oi":104},{"strike":45.0,"call_gex":8008.43,"put_gex":-98781.47,"net_gex":-90773.04,"call_oi":4157,"put_oi":26461},{"strike":46.0,"call_gex":0.0,"put_gex":-481.28,"net_gex":-481.28,"call_oi":182,"put_oi":167},{"strike":47.0,"call_gex":1197.81,"put_gex":-9649.04,"net_gex":-8451.23,"call_oi":433,"put_oi":1887},{"strike":48.0,"call_gex":0.0,"put_gex":-3551.58,"net_gex":-3551.58,"call_oi":249,"put_oi":386},{"strike":49.0,"call_gex":0.0,"put_gex":-3488.75,"net_gex":-3488.75,"call_oi":136,"put_oi":361},{"strike":50.0,"call_gex":19045.42,"put_gex":-123709.96,"net_gex":-104664.54,"call_oi":6366,"put_oi":27302},{"strike":51.0,"call_gex":0.0,"put_gex":-472.76,"net_gex":-472.76,"call_oi":25,"put_oi":195},{"strike":52.0,"call_gex":0.0,"put_gex":-15.01,"net_gex":-15.01,"call_oi":27,"put_oi":2},{"strike":53.0,"call_gex":0.0,"put_gex":-1052.48,"net_gex":-1052.48,"call_oi":14,"put_oi":179},{"strike":54.0,"call_gex":0.0,"put_gex":-1015.04,"net_gex":-1015.04,"call_oi":13,"put_oi":128},{"strike":55.0,"call_gex":37054.24,"put_gex":-51760.2,"net_gex":-14705.96,"call_oi":6776,"put_oi":9235},{"strike":56.0,"call_gex":0.0,"put_gex":-16.41,"net_gex":-16.41,"call_oi":27,"put_oi":2},{"strike":57.0,"call_gex":0.0,"put_gex":-129.45,"net_gex":-129.45,"call_oi":16,"put_oi":11},{"strike":58.0,"call_gex":0.0,"put_gex":-229.13,"net_gex":-229.13,"call_oi":16,"put_oi":20},{"strike":59.0,"call_gex":0.0,"put_gex":-565.98,"net_gex":-565.98,"call_oi":7,"put_oi":45},{"strike":60.0,"call_gex":39025.55,"put_gex":-137049.86,"net_gex":-98024.31,"call_oi":8442,"put_oi":21912},{"strike":61.0,"call_gex":0.0,"put_gex":-26.7,"net_gex":-26.7,"call_oi":5,"put_oi":2},{"strike":62.0,"call_gex":0.0,"put_gex":-998.77,"net_gex":-998.77,"call_oi":1,"put_oi":75},{"strike":63.0,"call_gex":33.58,"put_gex":-13.12,"net_gex":20.46,"call_oi":10,"put_oi":1},{"strike":64.0,"call_gex":0.0,"put_gex":-1177.42,"net_gex":-1177.42,"call_oi":8,"put_oi":152},{"strike":65.0,"call_gex":46121.22,"put_gex":-43139.75,"net_gex":2981.47,"call_oi":6009,"put_oi":5890},{"strike":66.0,"call_gex":21.81,"put_gex":-641.74,"net_gex":-619.92,"call_oi":6,"put_oi":57},{"strike":67.0,"call_gex":0.0,"put_gex":-421.19,"net_gex":-421.19,"call_oi":8,"put_oi":27},{"strike":68.0,"call_gex":22.99,"put_gex":-1256.36,"net_gex":-1233.37,"call_oi":6,"put_oi":80},{"strike":69.0,"call_gex":0.0,"put_gex":-32.21,"net_gex":-32.21,"call_oi":6,"put_oi":2},{"strike":70.0,"call_gex":68605.3,"put_gex":-91543.67,"net_gex":-22938.38,"call_oi":6080,"put_oi":8331},{"strike":71.0,"call_gex":0.0,"put_gex":-588.04,"net_gex":-588.04,"call_oi":4,"put_oi":48},{"strike":72.0,"call_gex":12.76,"put_gex":-623.11,"net_gex":-610.35,"call_oi":3,"put_oi":35},{"strike":73.0,"call_gex":0.0,"put_gex":-199.34,"net_gex":-199.34,"call_oi":1,"put_oi":11},{"strike":74.0,"call_gex":0.0,"put_gex":-1294.79,"net_gex":-1294.79,"call_oi":3,"put_oi":71},{"strike":75.0,"call_gex":163116.38,"put_gex":-53845.51,"net_gex":109270.87,"call_oi":8607,"put_oi":4186},{"strike":76.0,"call_gex":0.0,"put_gex":-319.57,"net_gex":-319.57,"call_oi":11,"put_oi":382},{"strike":80.0,"call_gex":148286.69,"put_gex":-310716.05,"net_gex":-162429.36,"call_oi":8189,"put_oi":18490},{"strike":85.0,"call_gex":191019.09,"put_gex":-109695.55,"net_gex":81323.54,"call_oi":7552,"put_oi":4184},{"strike":90.0,"call_gex":119805.52,"put_gex":-174822.51,"net_gex":-55016.99,"call_oi":4641,"put_oi":8486},{"strike":95.0,"call_gex":149001.79,"put_gex":-267954.39,"net_gex":-118952.59,"call_oi":4108,"put_oi":7481},{"strike":100.0,"call_gex":566059.26,"put_gex":-442095.55,"net_gex":123963.72,"call_oi":14980,"put_oi":14042},{"strike":105.0,"call_gex":226081.42,"put_gex":-164419.5,"net_gex":61661.93,"call_oi":4802,"put_oi":3970},{"strike":106.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":107.0,"call_gex":79.46,"put_gex":0.0,"net_gex":79.46,"call_oi":10,"put_oi":0},{"strike":108.0,"call_gex":81.75,"put_gex":0.0,"net_gex":81.75,"call_oi":10,"put_oi":0},{"strike":109.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":110.0,"call_gex":103526.77,"put_gex":-417516.24,"net_gex":-313989.46,"call_oi":2197,"put_oi":9721},{"strike":111.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":116332.54,"put_gex":-618526.23,"net_gex":-502193.69,"call_oi":5965,"put_oi":11908},{"strike":119.0,"call_gex":424.67,"put_gex":0.0,"net_gex":424.67,"call_oi":12,"put_oi":0},{"strike":120.0,"call_gex":457623.88,"put_gex":-1019783.51,"net_gex":-562159.63,"call_oi":10118,"put_oi":19919},{"strike":121.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":122.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":123.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":124.0,"call_gex":47.61,"put_gex":-13745.33,"net_gex":-13697.71,"call_oi":27,"put_oi":208},{"strike":125.0,"call_gex":205250.28,"put_gex":-392267.2,"net_gex":-187016.92,"call_oi":2882,"put_oi":5976},{"strike":126.0,"call_gex":1705.16,"put_gex":-8589.17,"net_gex":-6884.01,"call_oi":50,"put_oi":123},{"strike":127.0,"call_gex":788.14,"put_gex":-24031.11,"net_gex":-23242.97,"call_oi":42,"put_oi":322},{"strike":128.0,"call_gex":1194.04,"put_gex":-25531.48,"net_gex":-24337.44,"call_oi":46,"put_oi":347},{"strike":129.0,"call_gex":1773.09,"put_gex":-12669.81,"net_gex":-10896.72,"call_oi":49,"put_oi":162},{"strike":130.0,"call_gex":241172.11,"put_gex":-924341.03,"net_gex":-683168.92,"call_oi":5196,"put_oi":13185},{"strike":131.0,"call_gex":1356.0,"put_gex":-7365.42,"net_gex":-6009.42,"call_oi":46,"put_oi":91},{"strike":132.0,"call_gex":3550.47,"put_gex":-32467.77,"net_gex":-28917.3,"call_oi":64,"put_oi":400},{"strike":133.0,"call_gex":3676.26,"put_gex":-11219.62,"net_gex":-7543.36,"call_oi":67,"put_oi":246},{"strike":134.0,"call_gex":8313.21,"put_gex":-39150.6,"net_gex":-30837.39,"call_oi":142,"put_oi":438},{"strike":135.0,"call_gex":365587.15,"put_gex":-561291.2,"net_gex":-195704.05,"call_oi":4153,"put_oi":7283},{"strike":136.0,"call_gex":2940.9,"put_gex":-8705.74,"net_gex":-5764.84,"call_oi":174,"put_oi":110},{"strike":137.0,"call_gex":2984.49,"put_gex":-19318.8,"net_gex":-16334.31,"call_oi":141,"put_oi":240},{"strike":138.0,"call_gex":2070.48,"put_gex":-37567.91,"net_gex":-35497.43,"call_oi":118,"put_oi":419},{"strike":139.0,"call_gex":3059.01,"put_gex":-18611.21,"net_gex":-15552.2,"call_oi":108,"put_oi":195},{"strike":140.0,"call_gex":398222.0,"put_gex":-1095229.22,"net_gex":-697007.22,"call_oi":4425,"put_oi":11516},{"strike":141.0,"call_gex":21076.64,"put_gex":-11842.68,"net_gex":9233.96,"call_oi":443,"put_oi":107},{"strike":142.0,"call_gex":16027.39,"put_gex":-45486.22,"net_gex":-29458.83,"call_oi":409,"put_oi":474},{"strike":143.0,"call_gex":7423.83,"put_gex":-18238.01,"net_gex":-10814.18,"call_oi":141,"put_oi":258},{"strike":144.0,"call_gex":16410.08,"put_gex":-23685.81,"net_gex":-7275.73,"call_oi":378,"put_oi":238},{"strike":145.0,"call_gex":729020.02,"put_gex":-488358.11,"net_gex":240661.9,"call_oi":6778,"put_oi":5311},{"strike":146.0,"call_gex":6063.3,"put_gex":-29459.31,"net_gex":-23396.01,"call_oi":208,"put_oi":219},{"strike":147.0,"call_gex":7306.38,"put_gex":-58953.11,"net_gex":-51646.73,"call_oi":102,"put_oi":502},{"strike":148.0,"call_gex":10939.32,"put_gex":-88282.12,"net_gex":-77342.8,"call_oi":172,"put_oi":740},{"strike":149.0,"call_gex":17987.9,"put_gex":-69826.12,"net_gex":-51838.22,"call_oi":168,"put_oi":626},{"strike":150.0,"call_gex":837863.26,"put_gex":-2093739.6,"net_gex":-1255876.34,"call_oi":7802,"put_oi":18391},{"strike":152.5,"call_gex":60422.91,"put_gex":-28208.61,"net_gex":32214.3,"call_oi":427,"put_oi":368},{"strike":155.0,"call_gex":818617.91,"put_gex":-786719.25,"net_gex":31898.66,"call_oi":6349,"put_oi":5491},{"strike":157.5,"call_gex":13598.48,"put_gex":-106107.49,"net_gex":-92509.01,"call_oi":191,"put_oi":795},{"strike":160.0,"call_gex":1586538.09,"put_gex":-1361857.39,"net_gex":224680.7,"call_oi":9558,"put_oi":10882},{"strike":162.5,"call_gex":26543.8,"put_gex":-160046.78,"net_gex":-133502.97,"call_oi":160,"put_oi":1172},{"strike":165.0,"call_gex":1613111.62,"put_gex":-965129.85,"net_gex":647981.77,"call_oi":8106,"put_oi":5227},{"strike":167.5,"call_gex":51473.73,"put_gex":-189637.38,"net_gex":-138163.64,"call_oi":299,"put_oi":1300},{"strike":170.0,"call_gex":1863423.42,"put_gex":-1062790.77,"net_gex":800632.65,"call_oi":9008,"put_oi":5037},{"strike":172.5,"call_gex":217654.34,"put_gex":-379936.12,"net_gex":-162281.78,"call_oi":633,"put_oi":1624},{"strike":175.0,"call_gex":1596580.46,"put_gex":-1439576.22,"net_gex":157004.23,"call_oi":6850,"put_oi":6116},{"strike":177.5,"call_gex":120529.3,"put_gex":-516129.46,"net_gex":-395600.16,"call_oi":242,"put_oi":1642},{"strike":180.0,"call_gex":4101585.67,"put_gex":-2223035.74,"net_gex":1878549.92,"call_oi":11434,"put_oi":7261},{"strike":182.5,"call_gex":219082.98,"put_gex":-303990.62,"net_gex":-84907.64,"call_oi":271,"put_oi":664},{"strike":185.0,"call_gex":2355117.05,"put_gex":-1075960.04,"net_gex":1279157.02,"call_oi":7794,"put_oi":3140},{"strike":187.5,"call_gex":759760.82,"put_gex":-1045134.47,"net_gex":-285373.64,"call_oi":571,"put_oi":1024},{"strike":190.0,"call_gex":22224539.8,"put_gex":-20154613.89,"net_gex":2069925.91,"call_oi":11377,"put_oi":4894},{"strike":192.5,"call_gex":1215894.61,"put_gex":-414536.17,"net_gex":801358.44,"call_oi":668,"put_oi":1039},{"strike":195.0,"call_gex":1817971.45,"put_gex":-574700.58,"net_gex":1243270.88,"call_oi":5763,"put_oi":1683},{"strike":197.5,"call_gex":2442642.12,"put_gex":-192506.6,"net_gex":2250135.52,"call_oi":5953,"put_oi":649},{"strike":200.0,"call_gex":6315507.86,"put_gex":-1156612.73,"net_gex":5158895.13,"call_oi":22941,"put_oi":2980},{"strike":202.5,"call_gex":1443833.03,"put_gex":-325249.22,"net_gex":1118583.81,"call_oi":5281,"put_oi":630},{"strike":205.0,"call_gex":884416.35,"put_gex":-456274.34,"net_gex":428142.01,"call_oi":4651,"put_oi":874},{"strike":207.5,"call_gex":1600472.88,"put_gex":-339530.94,"net_gex":1260941.95,"call_oi":5827,"put_oi":717},{"strike":210.0,"call_gex":1583567.63,"put_gex":-214434.45,"net_gex":1369133.18,"call_oi":8248,"put_oi":650},{"strike":212.5,"call_gex":172472.39,"put_gex":-1151.44,"net_gex":171320.95,"call_oi":4347,"put_oi":3},{"strike":215.0,"call_gex":330788.88,"put_gex":-18405.21,"net_gex":312383.67,"call_oi":2433,"put_oi":64},{"strike":217.5,"call_gex":50259.61,"put_gex":-362.92,"net_gex":49896.68,"call_oi":466,"put_oi":1},{"strike":220.0,"call_gex":2430104.59,"put_gex":-45448.73,"net_gex":2384655.86,"call_oi":13801,"put_oi":254},{"strike":222.5,"call_gex":24149.67,"put_gex":-233.24,"net_gex":23916.42,"call_oi":372,"put_oi":1},{"strike":225.0,"call_gex":281876.64,"put_gex":-3034.95,"net_gex":278841.7,"call_oi":2048,"put_oi":11},{"strike":227.5,"call_gex":10636.18,"put_gex":0.0,"net_gex":10636.18,"call_oi":295,"put_oi":0},{"strike":230.0,"call_gex":1254017.48,"put_gex":-36512.28,"net_gex":1217505.21,"call_oi":6713,"put_oi":379},{"strike":232.5,"call_gex":12391.63,"put_gex":0.0,"net_gex":12391.63,"call_oi":123,"put_oi":0},{"strike":235.0,"call_gex":45004.48,"put_gex":0.0,"net_gex":45004.48,"call_oi":648,"put_oi":0},{"strike":237.5,"call_gex":6785.64,"put_gex":0.0,"net_gex":6785.64,"call_oi":328,"put_oi":0},{"strike":240.0,"call_gex":852633.51,"put_gex":-5852.01,"net_gex":846781.5,"call_oi":5764,"put_oi":42},{"strike":242.5,"call_gex":9175.27,"put_gex":0.0,"net_gex":9175.27,"call_oi":66,"put_oi":0},{"strike":245.0,"call_gex":23269.52,"put_gex":-395.64,"net_gex":22873.88,"call_oi":760,"put_oi":2},{"strike":247.5,"call_gex":14083.72,"put_gex":-137.95,"net_gex":13945.77,"call_oi":203,"put_oi":1},{"strike":250.0,"call_gex":674598.85,"put_gex":-12177.63,"net_gex":662421.22,"call_oi":5751,"put_oi":112},{"strike":255.0,"call_gex":1572.05,"put_gex":0.0,"net_gex":1572.05,"call_oi":130,"put_oi":0},{"strike":257.5,"call_gex":1599.22,"put_gex":0.0,"net_gex":1599.22,"call_oi":19,"put_oi":0},{"strike":260.0,"call_gex":1026367.85,"put_gex":-11004.38,"net_gex":1015363.47,"call_oi":9022,"put_oi":106},{"strike":270.0,"call_gex":644295.9,"put_gex":-2995.36,"net_gex":641300.53,"call_oi":5329,"put_oi":26},{"strike":280.0,"call_gex":34527.74,"put_gex":-361.75,"net_gex":34165.98,"call_oi":310,"put_oi":3},{"strike":290.0,"call_gex":155206.55,"put_gex":-1326.88,"net_gex":153879.67,"call_oi":1227,"put_oi":11}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":35064765.5,"total_value":35064765.5},{"strike":13.0,"call_value":462.0,"put_value":34826071.0,"total_value":34826533.0},{"strike":15.0,"call_value":2888.0,"put_value":33880505.0,"total_value":33883393.0},{"strike":17.5,"call_value":7493.0,"put_value":32701067.5,"total_value":32708560.5},{"strike":18.0,"call_value":8539.0,"put_value":32468399.0,"total_value":32476938.0},{"strike":20.0,"call_value":12929.0,"put_value":31538943.0,"total_value":31551872.0},{"strike":22.0,"call_value":19503.0,"put_value":30644511.0,"total_value":30664014.0},{"strike":22.5,"call_value":21197.0,"put_value":30421206.0,"total_value":30442403.0},{"strike":23.0,"call_value":23027.5,"put_value":30202974.0,"total_value":30226001.5},{"strike":25.0,"call_value":30361.5,"put_value":29330242.0,"total_value":29360603.5},{"strike":27.0,"call_value":50911.5,"put_value":28507260.0,"total_value":28558171.5},{"strike":28.0,"call_value":61221.5,"put_value":28096247.0,"total_value":28157468.5},{"strike":30.0,"call_value":86943.5,"put_value":27278893.0,"total_value":27365836.5},{"strike":32.0,"call_value":120867.5,"put_value":26495567.0,"total_value":26616434.5},{"strike":33.0,"call_value":139855.5,"put_value":26105738.0,"total_value":26245593.5},{"strike":35.0,"call_value":178107.5,"put_value":25328752.0,"total_value":25506859.5},{"strike":36.0,"call_value":202467.5,"put_value":24948998.0,"total_value":25151465.5},{"strike":37.0,"call_value":226838.5,"put_value":24569264.0,"total_value":24796102.5},{"strike":38.0,"call_value":252731.5,"put_value":24199318.0,"total_value":24452049.5},{"strike":39.0,"call_value":278711.5,"put_value":23830331.0,"total_value":24109042.5},{"strike":40.0,"call_value":304697.5,"put_value":23461515.0,"total_value":23766212.5},{"strike":41.0,"call_value":335650.5,"put_value":23116666.0,"total_value":23452316.5},{"strike":42.0,"call_value":366630.5,"put_value":22772091.0,"total_value":23138721.5},{"strike":43.0,"call_value":399804.5,"put_value":22431099.0,"total_value":22830903.5},{"strike":44.0,"call_value":433035.5,"put_value":22090149.0,"total_value":22523184.5},{"strike":45.0,"call_value":466285.5,"put_value":21749303.0,"total_value":22215588.5},{"strike":46.0,"call_value":503692.5,"put_value":21434918.0,"total_value":21938610.5},{"strike":47.0,"call_value":541281.5,"put_value":21120700.0,"total_value":21661981.5},{"strike":48.0,"call_value":579303.5,"put_value":20808369.0,"total_value":21387672.5},{"strike":49.0,"call_value":617574.5,"put_value":20496424.0,"total_value":21113998.5},{"strike":50.0,"call_value":655981.5,"put_value":20184840.0,"total_value":20840821.5},{"strike":51.0,"call_value":700754.5,"put_value":19900558.0,"total_value":20601312.5},{"strike":52.0,"call_value":745552.5,"put_value":19616471.0,"total_value":20362023.5},{"strike":53.0,"call_value":790377.5,"put_value":19332386.0,"total_value":20122763.5},{"strike":54.0,"call_value":835216.5,"put_value":19048480.0,"total_value":19883696.5},{"strike":55.0,"call_value":880068.5,"put_value":18764702.0,"total_value":19644770.5},{"strike":56.0,"call_value":931696.5,"put_value":18490159.0,"total_value":19421855.5},{"strike":57.0,"call_value":983351.5,"put_value":18215618.0,"total_value":19198969.5},{"strike":58.0,"call_value":1035022.5,"put_value":17941088.0,"total_value":18976110.5},{"strike":59.0,"call_value":1086709.5,"put_value":17666578.0,"total_value":18753287.5},{"strike":60.0,"call_value":1138403.5,"put_value":17392113.0,"total_value":18530516.5},{"strike":61.0,"call_value":1198539.5,"put_value":17139560.0,"total_value":18338099.5},{"strike":62.0,"call_value":1258680.5,"put_value":16887009.0,"total_value":18145689.5},{"strike":63.0,"call_value":1318822.5,"put_value":16634533.0,"total_value":17953355.5},{"strike":64.0,"call_value":1378974.5,"put_value":16382058.0,"total_value":17761032.5},{"strike":65.0,"call_value":1439134.5,"put_value":16129735.0,"total_value":17568869.5},{"strike":66.0,"call_value":1505303.5,"put_value":15883302.0,"total_value":17388605.5},{"strike":67.0,"call_value":1571478.5,"put_value":15636926.0,"total_value":17208404.5},{"strike":68.0,"call_value":1637661.5,"put_value":15390577.0,"total_value":17028238.5},{"strike":69.0,"call_value":1703850.5,"put_value":15144308.0,"total_value":16848158.5},{"strike":70.0,"call_value":1770045.5,"put_value":14898041.0,"total_value":16668086.5},{"strike":71.0,"call_value":1842320.5,"put_value":14660105.0,"total_value":16502425.5},{"strike":72.0,"call_value":1914599.5,"put_value":14422217.0,"total_value":16336816.5},{"strike":73.0,"call_value":1986881.5,"put_value":14184364.0,"total_value":16171245.5},{"strike":74.0,"call_value":2059164.5,"put_value":13946522.0,"total_value":16005686.5},{"strike":75.0,"call_value":2131450.5,"put_value":13708751.0,"total_value":15840201.5},{"strike":76.0,"call_value":2212343.5,"put_value":13475166.0,"total_value":15687509.5},{"strike":80.0,"call_value":2535959.5,"put_value":12542354.0,"total_value":15078313.5},{"strike":85.0,"call_value":2981424.5,"put_value":11468789.0,"total_value":14450213.5},{"strike":90.0,"call_value":3464649.5,"put_value":10416144.0,"total_value":13880793.5},{"strike":95.0,"call_value":3971079.5,"put_value":9405929.0,"total_value":13377008.5},{"strike":100.0,"call_value":4498049.5,"put_value":8433119.0,"total_value":12931168.5},{"strike":105.0,"call_value":5099919.5,"put_value":7530519.0,"total_value":12630438.5},{"strike":106.0,"call_value":5225095.5,"put_value":7353969.0,"total_value":12579064.5},{"strike":107.0,"call_value":5350278.5,"put_value":7177419.0,"total_value":12527697.5},{"strike":108.0,"call_value":5475471.5,"put_value":7000869.0,"total_value":12476340.5},{"strike":109.0,"call_value":5600674.5,"put_value":6824319.0,"total_value":12424993.5},{"strike":110.0,"call_value":5725884.5,"put_value":6647769.0,"total_value":12373653.5},{"strike":111.0,"call_value":5853291.5,"put_value":6480940.0,"total_value":12334231.5},{"strike":115.0,"call_value":6362923.5,"put_value":5813624.0,"total_value":12176547.5},{"strike":119.0,"call_value":6896415.5,"put_value":5193940.0,"total_value":12090355.5},{"strike":120.0,"call_value":7029800.5,"put_value":5039019.0,"total_value":12068819.5},{"strike":121.0,"call_value":7173303.5,"put_value":4904017.0,"total_value":12077320.5},{"strike":122.0,"call_value":7316807.5,"put_value":4769015.0,"total_value":12085822.5},{"strike":123.0,"call_value":7460312.5,"put_value":4634013.0,"total_value":12094325.5},{"strike":124.0,"call_value":7603818.5,"put_value":4499011.0,"total_value":12102829.5},{"strike":125.0,"call_value":7747351.5,"put_value":4364217.0,"total_value":12111568.5},{"strike":126.0,"call_value":7893766.5,"put_value":4235399.0,"total_value":12129165.5},{"strike":127.0,"call_value":8040231.5,"put_value":4106704.0,"total_value":12146935.5},{"strike":128.0,"call_value":8186738.5,"put_value":3978331.0,"total_value":12165069.5},{"strike":129.0,"call_value":8333291.5,"put_value":3850305.0,"total_value":12183596.5},{"strike":130.0,"call_value":8479893.5,"put_value":3722441.0,"total_value":12202334.5},{"strike":131.0,"call_value":8631691.5,"put_value":3607762.0,"total_value":12239453.5},{"strike":132.0,"call_value":8783535.5,"put_value":3493174.0,"total_value":12276709.5},{"strike":133.0,"call_value":8935443.5,"put_value":3378986.0,"total_value":12314429.5},{"strike":134.0,"call_value":9087418.5,"put_value":3265044.0,"total_value":12352462.5},{"strike":135.0,"call_value":9239535.5,"put_value":3151540.0,"total_value":12391075.5},{"strike":136.0,"call_value":9395805.5,"put_value":3045319.0,"total_value":12441124.5},{"strike":137.0,"call_value":9552249.5,"put_value":2939208.0,"total_value":12491457.5},{"strike":138.0,"call_value":9708834.5,"put_value":2833337.0,"total_value":12542171.5},{"strike":139.0,"call_value":9865537.5,"put_value":2727885.0,"total_value":12593422.5},{"strike":140.0,"call_value":10022348.5,"put_value":2622628.0,"total_value":12644976.5},{"strike":141.0,"call_value":10183584.5,"put_value":2528887.0,"total_value":12712471.5},{"strike":142.0,"call_value":10345263.5,"put_value":2435253.0,"total_value":12780516.5},{"strike":143.0,"call_value":10507351.5,"put_value":2342093.0,"total_value":12849444.5},{"strike":144.0,"call_value":10669580.5,"put_value":2249191.0,"total_value":12918771.5},{"strike":145.0,"call_value":10832187.5,"put_value":2156527.0,"total_value":12988714.5},{"strike":146.0,"call_value":11001572.5,"put_value":2069174.0,"total_value":13070746.5},{"strike":147.0,"call_value":11171165.5,"put_value":1982040.0,"total_value":13153205.5},{"strike":148.0,"call_value":11340860.5,"put_value":1895408.0,"total_value":13236268.5},{"strike":149.0,"call_value":11510727.5,"put_value":1809516.0,"total_value":13320243.5},{"strike":150.0,"call_value":11680762.5,"put_value":1724250.0,"total_value":13405012.5},{"strike":152.5,"call_value":12125355.0,"put_value":1557062.5,"total_value":13682417.5},{"strike":155.0,"call_value":12571015.0,"put_value":1390795.0,"total_value":13961810.0},{"strike":157.5,"call_value":13032547.5,"put_value":1238255.0,"total_value":14270802.5},{"strike":160.0,"call_value":13494557.5,"put_value":1087702.5,"total_value":14582260.0},{"strike":162.5,"call_value":13980462.5,"put_value":964355.0,"total_value":14944817.5},{"strike":165.0,"call_value":14466767.5,"put_value":843937.5,"total_value":15310705.0},{"strike":167.5,"call_value":14973337.5,"put_value":736587.5,"total_value":15709925.0},{"strike":170.0,"call_value":15480655.0,"put_value":632487.5,"total_value":16113142.5},{"strike":172.5,"call_value":16010492.5,"put_value":540980.0,"total_value":16551472.5},{"strike":175.0,"call_value":16541912.5,"put_value":453532.5,"total_value":16995445.0},{"strike":177.5,"call_value":17090457.5,"put_value":381375.0,"total_value":17471832.5},{"strike":180.0,"call_value":17639607.5,"put_value":313322.5,"total_value":17952930.0},{"strike":182.5,"call_value":18217342.5,"put_value":263422.5,"total_value":18480765.0},{"strike":185.0,"call_value":18795755.0,"put_value":215182.5,"total_value":19010937.5},{"strike":187.5,"call_value":19393652.5,"put_value":174792.5,"total_value":19568445.0},{"strike":190.0,"call_value":19992977.5,"put_value":136962.5,"total_value":20129940.0},{"strike":192.5,"call_value":20620745.0,"put_value":111367.5,"total_value":20732112.5},{"strike":195.0,"call_value":21250182.5,"put_value":88370.0,"total_value":21338552.5},{"strike":197.5,"call_value":21894027.5,"put_value":69580.0,"total_value":21963607.5},{"strike":200.0,"call_value":22552755.0,"put_value":52412.5,"total_value":22605167.5},{"strike":202.5,"call_value":23268835.0,"put_value":42695.0,"total_value":23311530.0},{"strike":205.0,"call_value":23998117.5,"put_value":34552.5,"total_value":24032670.0},{"strike":207.5,"call_value":24739027.5,"put_value":28595.0,"total_value":24767622.5},{"strike":210.0,"call_value":25494505.0,"put_value":24430.0,"total_value":25518935.0},{"strike":212.5,"call_value":26270602.5,"put_value":21890.0,"total_value":26292492.5},{"strike":215.0,"call_value":27057567.5,"put_value":19357.5,"total_value":27076925.0},{"strike":217.5,"call_value":27850615.0,"put_value":16985.0,"total_value":27867600.0},{"strike":220.0,"call_value":28644827.5,"put_value":14615.0,"total_value":28659442.5},{"strike":222.5,"call_value":29473542.5,"put_value":12880.0,"total_value":29486422.5},{"strike":225.0,"call_value":30303187.5,"put_value":11147.5,"total_value":30314335.0},{"strike":227.5,"call_value":31137952.5,"put_value":9442.5,"total_value":31147395.0},{"strike":230.0,"call_value":31973455.0,"put_value":7737.5,"total_value":31981192.5},{"strike":232.5,"call_value":32825740.0,"put_value":6980.0,"total_value":32832720.0},{"strike":235.0,"call_value":33678332.5,"put_value":6222.5,"total_value":33684555.0},{"strike":237.5,"call_value":34532545.0,"put_value":5465.0,"total_value":34538010.0},{"strike":240.0,"call_value":35387577.5,"put_value":4707.5,"total_value":35392285.0},{"strike":242.5,"call_value":36257020.0,"put_value":4055.0,"total_value":36261075.0},{"strike":245.0,"call_value":37126627.5,"put_value":3402.5,"total_value":37130030.0},{"strike":247.5,"call_value":37998135.0,"put_value":2755.0,"total_value":38000890.0},{"strike":250.0,"call_value":38870150.0,"put_value":2110.0,"total_value":38872260.0},{"strike":255.0,"call_value":40642935.0,"put_value":1380.0,"total_value":40644315.0},{"strike":257.5,"call_value":41529652.5,"put_value":1015.0,"total_value":41530667.5},{"strike":260.0,"call_value":42416417.5,"put_value":650.0,"total_value":42417067.5},{"strike":270.0,"call_value":46053697.5,"put_value":250.0,"total_value":46053947.5},{"strike":280.0,"call_value":49744267.5,"put_value":110.0,"total_value":49744377.5},{"strike":290.0,"call_value":53437937.5,"put_value":0,"total_value":53437937.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":157.2,"strike":133.41},{"moneyness":0.85,"dte":14,"iv":183.6,"strike":106.22},{"moneyness":0.85,"dte":21,"iv":97.1,"strike":134.27},{"moneyness":0.85,"dte":30,"iv":104.4,"strike":134.63},{"moneyness":0.85,"dte":45,"iv":107.3,"strike":108.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.3,"strike":86.48},{"moneyness":0.9,"dte":7,"iv":81.0,"strike":171.25},{"moneyness":0.9,"dte":14,"iv":77.4,"strike":171.25},{"moneyness":0.9,"dte":21,"iv":79.4,"strike":171.25},{"moneyness":0.9,"dte":30,"iv":100.8,"strike":171.43},{"moneyness":0.9,"dte":45,"iv":95.2,"strike":172.08},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":86.6,"strike":172.5},{"moneyness":0.95,"dte":7,"iv":81.8,"strike":181.25},{"moneyness":0.95,"dte":14,"iv":78.1,"strike":180.83},{"moneyness":0.95,"dte":21,"iv":79.7,"strike":181.25},{"moneyness":0.95,"dte":30,"iv":102.4,"strike":181.67},{"moneyness":0.95,"dte":45,"iv":95.4,"strike":183.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":86.5,"strike":182.5},{"moneyness":1.0,"dte":7,"iv":82.2,"strike":190.0},{"moneyness":1.0,"dte":14,"iv":77.8,"strike":190.0},{"moneyness":1.0,"dte":21,"iv":81.0,"strike":190.0},{"moneyness":1.0,"dte":30,"iv":101.7,"strike":190.0},{"moneyness":1.0,"dte":45,"iv":98.0,"strike":190.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":86.7,"strike":190.0},{"moneyness":1.05,"dte":7,"iv":83.1,"strike":198.75},{"moneyness":1.05,"dte":14,"iv":78.5,"strike":198.75},{"moneyness":1.05,"dte":21,"iv":80.4,"strike":198.75},{"moneyness":1.05,"dte":30,"iv":102.1,"strike":198.75},{"moneyness":1.05,"dte":45,"iv":97.3,"strike":198.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":87.4,"strike":197.5},{"moneyness":1.1,"dte":7,"iv":86.4,"strike":208.75},{"moneyness":1.1,"dte":14,"iv":79.7,"strike":207.5},{"moneyness":1.1,"dte":21,"iv":81.9,"strike":207.5},{"moneyness":1.1,"dte":30,"iv":102.7,"strike":207.95},{"moneyness":1.1,"dte":45,"iv":98.3,"strike":208.12},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":87.4,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":103.0,"strike":234.79},{"moneyness":1.15,"dte":14,"iv":92.5,"strike":245.0},{"moneyness":1.15,"dte":21,"iv":87.1,"strike":236.25},{"moneyness":1.15,"dte":30,"iv":103.3,"strike":234.29},{"moneyness":1.15,"dte":45,"iv":98.7,"strike":249.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.1,"strike":252.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":27679},{"expiration":"10/09/2026","dte":7,"iv":0.1068,"contract_count":30,"total_oi":12417},{"expiration":"10/16/2026","dte":14,"iv":0.0604,"contract_count":28,"total_oi":21316},{"expiration":"10/23/2026","dte":21,"iv":0.0823,"contract_count":30,"total_oi":5295},{"expiration":"10/30/2026","dte":28,"iv":0.3226,"contract_count":28,"total_oi":6315},{"expiration":"11/06/2026","dte":35,"iv":0.3079,"contract_count":25,"total_oi":1479},{"expiration":"11/13/2026","dte":42,"iv":0.2863,"contract_count":13,"total_oi":51},{"expiration":"11/20/2026","dte":49,"iv":0.2358,"contract_count":12,"total_oi":19173},{"expiration":"12/18/2026","dte":77,"iv":0.1641,"contract_count":12,"total_oi":5741},{"expiration":"01/15/2027","dte":105,"iv":0.1399,"contract_count":12,"total_oi":5114},{"expiration":"02/19/2027","dte":140,"iv":0.1331,"contract_count":10,"total_oi":138},{"expiration":"03/19/2027","dte":168,"iv":0.134,"contract_count":12,"total_oi":5525},{"expiration":"04/16/2027","dte":196,"iv":0.1125,"contract_count":12,"total_oi":2276},{"expiration":"06/17/2027","dte":258,"iv":0.0835,"contract_count":12,"total_oi":1670},{"expiration":"12/17/2027","dte":441,"iv":0.0419,"contract_count":12,"total_oi":598},{"expiration":"01/21/2028","dte":476,"iv":0.0374,"contract_count":12,"total_oi":1031},{"expiration":"12/15/2028","dte":805,"iv":0.0004,"contract_count":10,"total_oi":452},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":11,"total_oi":493}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.38,"expected_move_2std":22.76,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.29,"expected_move_2std":30.58,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.27,"expected_move_2std":38.53,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":28.46,"expected_move_2std":56.93,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":31.28,"expected_move_2std":62.56,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":33.8,"expected_move_2std":67.59,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.84,"expected_move_2std":69.67,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":40.45,"expected_move_2std":80.9,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.84,"expected_move_2std":91.69,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":52.65,"expected_move_2std":105.31,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":57.76,"expected_move_2std":115.52,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.97,"expected_move_2std":121.94,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":67.73,"expected_move_2std":135.47,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":84.28,"expected_move_2std":168.56,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":86.98,"expected_move_2std":173.96,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":107.87,"expected_move_2std":215.73,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":110.39,"expected_move_2std":220.78,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":53300,"put_oi":39044,"total_oi":92344,"pc_ratio":0.733,"pc_ratio_volume":0.336,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":16616,"put_oi":10687,"total_oi":27303,"pc_ratio":0.643,"pc_ratio_volume":0.437,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":43898,"put_oi":59023,"total_oi":102921,"pc_ratio":1.345,"pc_ratio_volume":1.682,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":7896,"put_oi":7099,"total_oi":14995,"pc_ratio":0.899,"pc_ratio_volume":2.361,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":7803,"put_oi":5993,"total_oi":13796,"pc_ratio":0.768,"pc_ratio_volume":0.888,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1405,"put_oi":650,"total_oi":2055,"pc_ratio":0.463,"pc_ratio_volume":0.412,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":42,"put_oi":66,"total_oi":108,"pc_ratio":1.571,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":38058,"put_oi":56351,"total_oi":94409,"pc_ratio":1.481,"pc_ratio_volume":2.557,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":56596,"put_oi":68971,"total_oi":125567,"pc_ratio":1.219,"pc_ratio_volume":0.757,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":67519,"put_oi":129692,"total_oi":197211,"pc_ratio":1.921,"pc_ratio_volume":0.951,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":118,"put_oi":285,"total_oi":403,"pc_ratio":2.415,"pc_ratio_volume":0.264,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":20670,"put_oi":33897,"total_oi":54567,"pc_ratio":1.64,"pc_ratio_volume":2.132,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":6112,"put_oi":5754,"total_oi":11866,"pc_ratio":0.941,"pc_ratio_volume":0.625,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":14208,"put_oi":25287,"total_oi":39495,"pc_ratio":1.78,"pc_ratio_volume":1.484,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":5507,"put_oi":8914,"total_oi":14421,"pc_ratio":1.619,"pc_ratio_volume":2.418,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13571,"put_oi":20482,"total_oi":34053,"pc_ratio":1.509,"pc_ratio_volume":0.8,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":14143,"put_oi":6498,"total_oi":20641,"pc_ratio":0.459,"pc_ratio_volume":0.24,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3132,"put_oi":563,"total_oi":3695,"pc_ratio":0.18,"pc_ratio_volume":0.162,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":1867},{"strike":13.0,"call_delta_oi":28883.0,"put_delta_oi":-621.0,"dealer_delta":-28262.0,"call_oi":289,"put_oi":4606},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":1008},{"strike":17.5,"call_delta_oi":24985.0,"put_delta_oi":-2054.0,"dealer_delta":-22931.0,"call_oi":250,"put_oi":6438},{"strike":18.0,"call_delta_oi":10251.0,"put_delta_oi":-139.0,"dealer_delta":-10113.0,"call_oi":103,"put_oi":609},{"strike":20.0,"call_delta_oi":39622.0,"put_delta_oi":-3121.0,"dealer_delta":-36502.0,"call_oi":397,"put_oi":17512},{"strike":22.0,"call_delta_oi":10063.0,"put_delta_oi":-181.0,"dealer_delta":-9882.0,"call_oi":101,"put_oi":606},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-1780.0,"dealer_delta":1780.0,"call_oi":0,"put_oi":10146},{"strike":23.0,"call_delta_oi":599.0,"put_delta_oi":-88.0,"dealer_delta":-512.0,"call_oi":6,"put_oi":98},{"strike":25.0,"call_delta_oi":263029.0,"put_delta_oi":-4057.0,"dealer_delta":-258972.0,"call_oi":2653,"put_oi":24875},{"strike":27.0,"call_delta_oi":3486.0,"put_delta_oi":-196.0,"dealer_delta":-3290.0,"call_oi":35,"put_oi":478},{"strike":28.0,"call_delta_oi":16726.0,"put_delta_oi":-252.0,"dealer_delta":-16474.0,"call_oi":168,"put_oi":2336},{"strike":30.0,"call_delta_oi":304807.0,"put_delta_oi":-5110.0,"dealer_delta":-299697.0,"call_oi":3067,"put_oi":17014},{"strike":32.0,"call_delta_oi":202052.0,"put_delta_oi":-524.0,"dealer_delta":-201529.0,"call_oi":2026,"put_oi":1834},{"strike":33.0,"call_delta_oi":13715.0,"put_delta_oi":-792.0,"dealer_delta":-12923.0,"call_oi":138,"put_oi":1336},{"strike":35.0,"call_delta_oi":93224.0,"put_delta_oi":-3463.0,"dealer_delta":-89761.0,"call_oi":946,"put_oi":8739},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":20},{"strike":37.0,"call_delta_oi":94384.0,"put_delta_oi":-3706.0,"dealer_delta":-90679.0,"call_oi":948,"put_oi":9788},{"strike":38.0,"call_delta_oi":3473.0,"put_delta_oi":-720.0,"dealer_delta":-2754.0,"call_oi":35,"put_oi":959},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":171},{"strike":40.0,"call_delta_oi":228822.0,"put_delta_oi":-7516.0,"dealer_delta":-221306.0,"call_oi":2323,"put_oi":23967},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-322.0,"dealer_delta":322.0,"call_oi":0,"put_oi":274},{"strike":42.0,"call_delta_oi":156841.0,"put_delta_oi":-2843.0,"dealer_delta":-153997.0,"call_oi":1574,"put_oi":3583},{"strike":43.0,"call_delta_oi":197.0,"put_delta_oi":-51.0,"dealer_delta":-146.0,"call_oi":2,"put_oi":42},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":104},{"strike":45.0,"call_delta_oi":196091.0,"put_delta_oi":-12704.0,"dealer_delta":-183387.0,"call_oi":1974,"put_oi":26461},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":167},{"strike":47.0,"call_delta_oi":13492.0,"put_delta_oi":-1292.0,"dealer_delta":-12199.0,"call_oi":137,"put_oi":1887},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-566.0,"dealer_delta":566.0,"call_oi":0,"put_oi":386},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-558.0,"dealer_delta":558.0,"call_oi":0,"put_oi":361},{"strike":50.0,"call_delta_oi":282000.0,"put_delta_oi":-14796.0,"dealer_delta":-267204.0,"call_oi":2851,"put_oi":27302},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":195},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":179},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":128},{"strike":55.0,"call_delta_oi":478715.0,"put_delta_oi":-6487.0,"dealer_delta":-472228.0,"call_oi":4839,"put_oi":9235},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":11},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":20},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":45},{"strike":60.0,"call_delta_oi":317866.0,"put_delta_oi":-15028.0,"dealer_delta":-302837.0,"call_oi":3249,"put_oi":21912},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-134.0,"dealer_delta":134.0,"call_oi":0,"put_oi":75},{"strike":63.0,"call_delta_oi":998.0,"put_delta_oi":-2.0,"dealer_delta":-996.0,"call_oi":10,"put_oi":1},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":152},{"strike":65.0,"call_delta_oi":495626.0,"put_delta_oi":-5388.0,"dealer_delta":-490238.0,"call_oi":5019,"put_oi":5890},{"strike":66.0,"call_delta_oi":598.0,"put_delta_oi":-69.0,"dealer_delta":-529.0,"call_oi":6,"put_oi":57},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":27},{"strike":68.0,"call_delta_oi":598.0,"put_delta_oi":-159.0,"dealer_delta":-440.0,"call_oi":6,"put_oi":80},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":479421.0,"put_delta_oi":-10933.0,"dealer_delta":-468489.0,"call_oi":4894,"put_oi":8331},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":48},{"strike":72.0,"call_delta_oi":299.0,"put_delta_oi":-77.0,"dealer_delta":-222.0,"call_oi":3,"put_oi":35},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":11},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":71},{"strike":75.0,"call_delta_oi":779282.0,"put_delta_oi":-7988.0,"dealer_delta":-771294.0,"call_oi":8025,"put_oi":4186},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":382},{"strike":80.0,"call_delta_oi":723677.0,"put_delta_oi":-37418.0,"dealer_delta":-686259.0,"call_oi":7469,"put_oi":18490},{"strike":85.0,"call_delta_oi":689640.0,"put_delta_oi":-20800.0,"dealer_delta":-668840.0,"call_oi":7190,"put_oi":4184},{"strike":90.0,"call_delta_oi":419808.0,"put_delta_oi":-22928.0,"dealer_delta":-396880.0,"call_oi":4380,"put_oi":8486},{"strike":95.0,"call_delta_oi":376428.0,"put_delta_oi":-42644.0,"dealer_delta":-333784.0,"call_oi":4001,"put_oi":7481},{"strike":100.0,"call_delta_oi":1391622.0,"put_delta_oi":-63682.0,"dealer_delta":-1327940.0,"call_oi":14623,"put_oi":14042},{"strike":105.0,"call_delta_oi":441737.0,"put_delta_oi":-25385.0,"dealer_delta":-416353.0,"call_oi":4758,"put_oi":3970},{"strike":107.0,"call_delta_oi":997.0,"put_delta_oi":0,"dealer_delta":-997.0,"call_oi":10,"put_oi":0},{"strike":108.0,"call_delta_oi":997.0,"put_delta_oi":0,"dealer_delta":-997.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_delta_oi":189892.0,"put_delta_oi":-50141.0,"dealer_delta":-139752.0,"call_oi":2086,"put_oi":9721},{"strike":115.0,"call_delta_oi":188282.0,"put_delta_oi":-67659.0,"dealer_delta":-120623.0,"call_oi":2111,"put_oi":11908},{"strike":119.0,"call_delta_oi":1179.0,"put_delta_oi":0,"dealer_delta":-1179.0,"call_oi":12,"put_oi":0},{"strike":120.0,"call_delta_oi":817708.0,"put_delta_oi":-142845.0,"dealer_delta":-674863.0,"call_oi":8955,"put_oi":19919},{"strike":124.0,"call_delta_oi":98.0,"put_delta_oi":-951.0,"dealer_delta":853.0,"call_oi":1,"put_oi":208},{"strike":125.0,"call_delta_oi":247803.0,"put_delta_oi":-48380.0,"dealer_delta":-199422.0,"call_oi":2816,"put_oi":5976},{"strike":126.0,"call_delta_oi":2802.0,"put_delta_oi":-581.0,"dealer_delta":-2220.0,"call_oi":29,"put_oi":123},{"strike":127.0,"call_delta_oi":2068.0,"put_delta_oi":-1676.0,"dealer_delta":-391.0,"call_oi":21,"put_oi":322},{"strike":128.0,"call_delta_oi":1936.0,"put_delta_oi":-1684.0,"dealer_delta":-252.0,"call_oi":20,"put_oi":347},{"strike":129.0,"call_delta_oi":4110.0,"put_delta_oi":-881.0,"dealer_delta":-3228.0,"call_oi":42,"put_oi":162},{"strike":130.0,"call_delta_oi":263937.0,"put_delta_oi":-140975.0,"dealer_delta":-122963.0,"call_oi":3008,"put_oi":13185},{"strike":131.0,"call_delta_oi":2338.0,"put_delta_oi":-472.0,"dealer_delta":-1866.0,"call_oi":24,"put_oi":91},{"strike":132.0,"call_delta_oi":4595.0,"put_delta_oi":-1989.0,"dealer_delta":-2606.0,"call_oi":48,"put_oi":400},{"strike":133.0,"call_delta_oi":4179.0,"put_delta_oi":-532.0,"dealer_delta":-3647.0,"call_oi":44,"put_oi":246},{"strike":134.0,"call_delta_oi":9736.0,"put_delta_oi":-2440.0,"dealer_delta":-7296.0,"call_oi":102,"put_oi":438},{"strike":135.0,"call_delta_oi":328122.0,"put_delta_oi":-83020.0,"dealer_delta":-245102.0,"call_oi":3820,"put_oi":7283},{"strike":136.0,"call_delta_oi":3028.0,"put_delta_oi":-497.0,"dealer_delta":-2531.0,"call_oi":32,"put_oi":110},{"strike":137.0,"call_delta_oi":3231.0,"put_delta_oi":-1041.0,"dealer_delta":-2190.0,"call_oi":34,"put_oi":240},{"strike":138.0,"call_delta_oi":2391.0,"put_delta_oi":-2028.0,"dealer_delta":-363.0,"call_oi":25,"put_oi":419},{"strike":139.0,"call_delta_oi":3546.0,"put_delta_oi":-1117.0,"dealer_delta":-2429.0,"call_oi":37,"put_oi":195},{"strike":140.0,"call_delta_oi":360530.0,"put_delta_oi":-155680.0,"dealer_delta":-204850.0,"call_oi":4289,"put_oi":11516},{"strike":141.0,"call_delta_oi":20793.0,"put_delta_oi":-762.0,"dealer_delta":-20031.0,"call_oi":218,"put_oi":107},{"strike":142.0,"call_delta_oi":15596.0,"put_delta_oi":-2271.0,"dealer_delta":-13325.0,"call_oi":164,"put_oi":474},{"strike":143.0,"call_delta_oi":6146.0,"put_delta_oi":-780.0,"dealer_delta":-5366.0,"call_oi":66,"put_oi":258},{"strike":144.0,"call_delta_oi":15259.0,"put_delta_oi":-1150.0,"dealer_delta":-14109.0,"call_oi":161,"put_oi":238},{"strike":145.0,"call_delta_oi":560183.0,"put_delta_oi":-65682.0,"dealer_delta":-494500.0,"call_oi":6723,"put_oi":5311},{"strike":146.0,"call_delta_oi":4470.0,"put_delta_oi":-1784.0,"dealer_delta":-2686.0,"call_oi":48,"put_oi":219},{"strike":147.0,"call_delta_oi":4866.0,"put_delta_oi":-2761.0,"dealer_delta":-2105.0,"call_oi":53,"put_oi":502},{"strike":148.0,"call_delta_oi":6985.0,"put_delta_oi":-4028.0,"dealer_delta":-2957.0,"call_oi":76,"put_oi":740},{"strike":149.0,"call_delta_oi":12746.0,"put_delta_oi":-3229.0,"dealer_delta":-9517.0,"call_oi":136,"put_oi":626},{"strike":150.0,"call_delta_oi":665015.0,"put_delta_oi":-217165.0,"dealer_delta":-447850.0,"call_oi":7802,"put_oi":18391},{"strike":152.5,"call_delta_oi":38727.0,"put_delta_oi":-1457.0,"dealer_delta":-37270.0,"call_oi":411,"put_oi":368},{"strike":155.0,"call_delta_oi":501352.0,"put_delta_oi":-88105.0,"dealer_delta":-413247.0,"call_oi":5828,"put_oi":5491},{"strike":157.5,"call_delta_oi":8745.0,"put_delta_oi":-3811.0,"dealer_delta":-4934.0,"call_oi":94,"put_oi":795},{"strike":160.0,"call_delta_oi":767136.0,"put_delta_oi":-131962.0,"dealer_delta":-635174.0,"call_oi":9558,"put_oi":10882},{"strike":162.5,"call_delta_oi":15040.0,"put_delta_oi":-6314.0,"dealer_delta":-8726.0,"call_oi":160,"put_oi":1172},{"strike":165.0,"call_delta_oi":592650.0,"put_delta_oi":-113769.0,"dealer_delta":-478882.0,"call_oi":7548,"put_oi":5227},{"strike":167.5,"call_delta_oi":13866.0,"put_delta_oi":-7054.0,"dealer_delta":-6812.0,"call_oi":173,"put_oi":1300},{"strike":170.0,"call_delta_oi":723477.0,"put_delta_oi":-82594.0,"dealer_delta":-640883.0,"call_oi":9008,"put_oi":5037},{"strike":172.5,"call_delta_oi":48484.0,"put_delta_oi":-18359.0,"dealer_delta":-30126.0,"call_oi":633,"put_oi":1624},{"strike":175.0,"call_delta_oi":452615.0,"put_delta_oi":-126118.0,"dealer_delta":-326497.0,"call_oi":6548,"put_oi":6116},{"strike":177.5,"call_delta_oi":19713.0,"put_delta_oi":-17923.0,"dealer_delta":-1790.0,"call_oi":242,"put_oi":1642},{"strike":180.0,"call_delta_oi":796626.0,"put_delta_oi":-192315.0,"dealer_delta":-604311.0,"call_oi":11434,"put_oi":7261},{"strike":182.5,"call_delta_oi":22144.0,"put_delta_oi":-5879.0,"dealer_delta":-16266.0,"call_oi":271,"put_oi":664},{"strike":185.0,"call_delta_oi":489294.0,"put_delta_oi":-91612.0,"dealer_delta":-397682.0,"call_oi":7794,"put_oi":3140},{"strike":187.5,"call_delta_oi":36557.0,"put_delta_oi":-33240.0,"dealer_delta":-3318.0,"call_oi":571,"put_oi":1024},{"strike":190.0,"call_delta_oi":648081.0,"put_delta_oi":-220720.0,"dealer_delta":-427361.0,"call_oi":11377,"put_oi":4894},{"strike":192.5,"call_delta_oi":18152.0,"put_delta_oi":-89767.0,"dealer_delta":71616.0,"call_oi":668,"put_oi":1039},{"strike":195.0,"call_delta_oi":161115.0,"put_delta_oi":-105542.0,"dealer_delta":-55574.0,"call_oi":5763,"put_oi":1683},{"strike":197.5,"call_delta_oi":113929.0,"put_delta_oi":-49883.0,"dealer_delta":-64046.0,"call_oi":5953,"put_oi":649},{"strike":200.0,"call_delta_oi":957215.0,"put_delta_oi":-168033.0,"dealer_delta":-789183.0,"call_oi":22941,"put_oi":2980},{"strike":202.5,"call_delta_oi":38302.0,"put_delta_oi":-42431.0,"dealer_delta":4129.0,"call_oi":5281,"put_oi":630},{"strike":205.0,"call_delta_oi":42990.0,"put_delta_oi":-73434.0,"dealer_delta":30445.0,"call_oi":4651,"put_oi":874},{"strike":207.5,"call_delta_oi":71217.0,"put_delta_oi":-63071.0,"dealer_delta":-8146.0,"call_oi":5827,"put_oi":717},{"strike":210.0,"call_delta_oi":226404.0,"put_delta_oi":-42006.0,"dealer_delta":-184398.0,"call_oi":8248,"put_oi":650},{"strike":212.5,"call_delta_oi":1968.0,"put_delta_oi":-265.0,"dealer_delta":-1702.0,"call_oi":4347,"put_oi":3},{"strike":215.0,"call_delta_oi":13199.0,"put_delta_oi":-4410.0,"dealer_delta":-8790.0,"call_oi":2433,"put_oi":64},{"strike":217.5,"call_delta_oi":819.0,"put_delta_oi":-85.0,"dealer_delta":-735.0,"call_oi":466,"put_oi":1},{"strike":220.0,"call_delta_oi":489901.0,"put_delta_oi":-14140.0,"dealer_delta":-475761.0,"call_oi":13801,"put_oi":254},{"strike":222.5,"call_delta_oi":442.0,"put_delta_oi":-94.0,"dealer_delta":-348.0,"call_oi":372,"put_oi":1},{"strike":225.0,"call_delta_oi":16727.0,"put_delta_oi":-976.0,"dealer_delta":-15750.0,"call_oi":2048,"put_oi":11},{"strike":227.5,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":295,"put_oi":0},{"strike":230.0,"call_delta_oi":221019.0,"put_delta_oi":-15822.0,"dealer_delta":-205197.0,"call_oi":6713,"put_oi":379},{"strike":232.5,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":123,"put_oi":0},{"strike":235.0,"call_delta_oi":1782.0,"put_delta_oi":0,"dealer_delta":-1782.0,"call_oi":648,"put_oi":0},{"strike":237.5,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":328,"put_oi":0},{"strike":240.0,"call_delta_oi":177990.0,"put_delta_oi":-2356.0,"dealer_delta":-175634.0,"call_oi":5764,"put_oi":42},{"strike":242.5,"call_delta_oi":338.0,"put_delta_oi":0,"dealer_delta":-338.0,"call_oi":66,"put_oi":0},{"strike":245.0,"call_delta_oi":1551.0,"put_delta_oi":-173.0,"dealer_delta":-1378.0,"call_oi":760,"put_oi":2},{"strike":247.5,"call_delta_oi":371.0,"put_delta_oi":-94.0,"dealer_delta":-277.0,"call_oi":203,"put_oi":1},{"strike":250.0,"call_delta_oi":156846.0,"put_delta_oi":-8168.0,"dealer_delta":-148679.0,"call_oi":5751,"put_oi":112},{"strike":255.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":130,"put_oi":0},{"strike":257.5,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":19,"put_oi":0},{"strike":260.0,"call_delta_oi":280662.0,"put_delta_oi":-5587.0,"dealer_delta":-275075.0,"call_oi":9022,"put_oi":106},{"strike":270.0,"call_delta_oi":157141.0,"put_delta_oi":-1579.0,"dealer_delta":-155563.0,"call_oi":5329,"put_oi":26},{"strike":280.0,"call_delta_oi":12478.0,"put_delta_oi":-187.0,"dealer_delta":-12290.0,"call_oi":310,"put_oi":3},{"strike":290.0,"call_delta_oi":26534.0,"put_delta_oi":-779.0,"dealer_delta":-25755.0,"call_oi":1227,"put_oi":11}],"net_dealer_delta":-17540600.0,"total_call_delta":20702942.0,"total_put_delta":-3162341.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":190.00999450683594,"strikes":[{"strike":12.5,"moneyness":0.0658,"type":"put","iv":1.7834,"delta":-0.0004,"oi":1698},{"strike":15.0,"moneyness":0.0789,"type":"put","iv":1.757,"delta":-0.0007,"oi":600},{"strike":17.5,"moneyness":0.0921,"type":"put","iv":1.8259,"delta":-0.0016,"oi":4373},{"strike":17.5,"moneyness":0.0921,"type":"call","iv":1.3473,"delta":0.9999,"oi":148},{"strike":20.0,"moneyness":0.1053,"type":"put","iv":1.72,"delta":-0.0017,"oi":13065},{"strike":22.5,"moneyness":0.1184,"type":"put","iv":1.6811,"delta":-0.0023,"oi":6638},{"strike":25.0,"moneyness":0.1316,"type":"put","iv":1.3959,"delta":-0.0009,"oi":17181},{"strike":28.0,"moneyness":0.1474,"type":"put","iv":1.3023,"delta":-0.0009,"oi":1504},{"strike":30.0,"moneyness":0.1579,"type":"put","iv":1.3585,"delta":-0.0017,"oi":9034},{"strike":30.0,"moneyness":0.1579,"type":"call","iv":1.2169,"delta":0.9993,"oi":1553},{"strike":32.0,"moneyness":0.1684,"type":"put","iv":1.2628,"delta":-0.0014,"oi":503},{"strike":32.0,"moneyness":0.1684,"type":"call","iv":1.251,"delta":0.9987,"oi":1365},{"strike":35.0,"moneyness":0.1842,"type":"put","iv":1.2101,"delta":-0.0015,"oi":2161},{"strike":37.0,"moneyness":0.1947,"type":"put","iv":1.3361,"delta":-0.0038,"oi":8654},{"strike":40.0,"moneyness":0.2105,"type":"put","iv":1.1566,"delta":-0.0022,"oi":8861},{"strike":42.0,"moneyness":0.221,"type":"put","iv":1.1412,"delta":-0.0025,"oi":531},{"strike":45.0,"moneyness":0.2368,"type":"put","iv":1.0781,"delta":-0.0025,"oi":11975},{"strike":47.0,"moneyness":0.2474,"type":"put","iv":1.1769,"delta":-0.0053,"oi":1015},{"strike":50.0,"moneyness":0.2631,"type":"put","iv":1.0661,"delta":-0.004,"oi":10082},{"strike":55.0,"moneyness":0.2895,"type":"put","iv":1.0253,"delta":-0.0052,"oi":2517},{"strike":55.0,"moneyness":0.2895,"type":"call","iv":1.0684,"delta":0.9934,"oi":3516},{"strike":60.0,"moneyness":0.3158,"type":"put","iv":1.0536,"delta":-0.0093,"oi":7900},{"strike":65.0,"moneyness":0.3421,"type":"put","iv":1.0064,"delta":-0.0111,"oi":1630},{"strike":65.0,"moneyness":0.3421,"type":"call","iv":0.9347,"delta":0.9923,"oi":2396},{"strike":70.0,"moneyness":0.3684,"type":"put","iv":0.9356,"delta":-0.0115,"oi":1257},{"strike":70.0,"moneyness":0.3684,"type":"call","iv":0.9444,"delta":0.988,"oi":2478},{"strike":75.0,"moneyness":0.3947,"type":"put","iv":0.9534,"delta":-0.0177,"oi":428},{"strike":75.0,"moneyness":0.3947,"type":"call","iv":1.0234,"delta":0.9771,"oi":3678},{"strike":80.0,"moneyness":0.421,"type":"call","iv":0.8683,"delta":0.9832,"oi":2449},{"strike":80.0,"moneyness":0.421,"type":"put","iv":0.9278,"delta":-0.0218,"oi":5326},{"strike":85.0,"moneyness":0.4473,"type":"call","iv":0.8755,"delta":0.9762,"oi":1226},{"strike":85.0,"moneyness":0.4473,"type":"put","iv":0.9171,"delta":-0.0279,"oi":174},{"strike":90.0,"moneyness":0.4737,"type":"put","iv":0.8925,"delta":-0.0335,"oi":981},{"strike":90.0,"moneyness":0.4737,"type":"call","iv":0.8723,"delta":0.9688,"oi":1605},{"strike":95.0,"moneyness":0.5,"type":"put","iv":0.8651,"delta":-0.0394,"oi":174},{"strike":95.0,"moneyness":0.5,"type":"call","iv":0.8659,"delta":0.9606,"oi":904},{"strike":100.0,"moneyness":0.5263,"type":"put","iv":0.8352,"delta":-0.0455,"oi":691},{"strike":100.0,"moneyness":0.5263,"type":"call","iv":0.8369,"delta":0.9542,"oi":7692},{"strike":105.0,"moneyness":0.5526,"type":"put","iv":0.8685,"delta":-0.0621,"oi":232},{"strike":105.0,"moneyness":0.5526,"type":"call","iv":0.8746,"delta":0.937,"oi":2941},{"strike":110.0,"moneyness":0.5789,"type":"put","iv":0.8256,"delta":-0.0684,"oi":175},{"strike":110.0,"moneyness":0.5789,"type":"call","iv":0.8444,"delta":0.9285,"oi":158},{"strike":115.0,"moneyness":0.6052,"type":"put","iv":0.8588,"delta":-0.0883,"oi":517},{"strike":115.0,"moneyness":0.6052,"type":"call","iv":0.8653,"delta":0.9106,"oi":527},{"strike":120.0,"moneyness":0.6315,"type":"put","iv":0.8556,"delta":-0.1036,"oi":3543},{"strike":120.0,"moneyness":0.6315,"type":"call","iv":0.8499,"delta":0.8973,"oi":711},{"strike":125.0,"moneyness":0.6579,"type":"put","iv":0.8688,"delta":-0.1228,"oi":492},{"strike":125.0,"moneyness":0.6579,"type":"call","iv":0.841,"delta":0.8818,"oi":175},{"strike":130.0,"moneyness":0.6842,"type":"put","iv":0.8558,"delta":-0.1388,"oi":530},{"strike":130.0,"moneyness":0.6842,"type":"call","iv":0.8458,"delta":0.8629,"oi":214},{"strike":135.0,"moneyness":0.7105,"type":"put","iv":0.8589,"delta":-0.1584,"oi":128},{"strike":135.0,"moneyness":0.7105,"type":"call","iv":0.841,"delta":0.8444,"oi":128},{"strike":140.0,"moneyness":0.7368,"type":"put","iv":0.8581,"delta":-0.1782,"oi":2024},{"strike":140.0,"moneyness":0.7368,"type":"call","iv":0.845,"delta":0.8237,"oi":661},{"strike":145.0,"moneyness":0.7631,"type":"put","iv":0.8464,"delta":-0.1974,"oi":992},{"strike":145.0,"moneyness":0.7631,"type":"call","iv":0.84,"delta":0.8035,"oi":184},{"strike":150.0,"moneyness":0.7894,"type":"put","iv":0.849,"delta":-0.2192,"oi":423},{"strike":150.0,"moneyness":0.7894,"type":"call","iv":0.8435,"delta":0.7815,"oi":1236},{"strike":155.0,"moneyness":0.8157,"type":"put","iv":0.8556,"delta":-0.2417,"oi":512},{"strike":155.0,"moneyness":0.8157,"type":"call","iv":0.8437,"delta":0.7594,"oi":615},{"strike":160.0,"moneyness":0.8421,"type":"put","iv":0.8545,"delta":-0.2639,"oi":177},{"strike":160.0,"moneyness":0.8421,"type":"call","iv":0.8474,"delta":0.7366,"oi":522},{"strike":165.0,"moneyness":0.8684,"type":"put","iv":0.8562,"delta":-0.2864,"oi":143},{"strike":170.0,"moneyness":0.8947,"type":"call","iv":0.8491,"delta":0.6911,"oi":198},{"strike":175.0,"moneyness":0.921,"type":"call","iv":0.8524,"delta":0.6682,"oi":371},{"strike":180.0,"moneyness":0.9473,"type":"put","iv":0.8721,"delta":-0.3538,"oi":325},{"strike":180.0,"moneyness":0.9473,"type":"call","iv":0.8529,"delta":0.6455,"oi":815},{"strike":185.0,"moneyness":0.9736,"type":"call","iv":0.8522,"delta":0.6228,"oi":661},{"strike":190.0,"moneyness":0.9999,"type":"call","iv":0.8307,"delta":0.5984,"oi":1185},{"strike":195.0,"moneyness":1.0263,"type":"call","iv":0.8454,"delta":0.5773,"oi":230},{"strike":200.0,"moneyness":1.0526,"type":"put","iv":0.8706,"delta":-0.4411,"oi":135},{"strike":200.0,"moneyness":1.0526,"type":"call","iv":0.8483,"delta":0.5557,"oi":1145},{"strike":210.0,"moneyness":1.1052,"type":"call","iv":0.8502,"delta":0.5132,"oi":282},{"strike":220.0,"moneyness":1.1578,"type":"call","iv":0.8594,"delta":0.4746,"oi":1068},{"strike":230.0,"moneyness":1.2105,"type":"call","iv":0.8545,"delta":0.4348,"oi":183},{"strike":240.0,"moneyness":1.2631,"type":"call","iv":0.8658,"delta":0.402,"oi":2695},{"strike":250.0,"moneyness":1.3157,"type":"call","iv":0.8587,"delta":0.3658,"oi":313},{"strike":260.0,"moneyness":1.3683,"type":"call","iv":0.8646,"delta":0.3363,"oi":1087},{"strike":270.0,"moneyness":1.421,"type":"call","iv":0.8814,"delta":0.3136,"oi":174},{"strike":280.0,"moneyness":1.4736,"type":"call","iv":0.8685,"delta":0.2815,"oi":138},{"strike":290.0,"moneyness":1.5262,"type":"call","iv":0.8733,"delta":0.2585,"oi":110}]},{"expiration":"01/19/2029","underlying_price":190.00999450683594,"strikes":[{"strike":80.0,"moneyness":0.421,"type":"put","iv":0.7234,"delta":-0.0769,"oi":158},{"strike":125.0,"moneyness":0.6579,"type":"call","iv":0.7298,"delta":0.8461,"oi":247},{"strike":130.0,"moneyness":0.6842,"type":"call","iv":0.725,"delta":0.8374,"oi":217},{"strike":135.0,"moneyness":0.7105,"type":"call","iv":0.7243,"delta":0.8288,"oi":211},{"strike":140.0,"moneyness":0.7368,"type":"call","iv":0.7252,"delta":0.8203,"oi":220},{"strike":145.0,"moneyness":0.7631,"type":"call","iv":0.7228,"delta":0.8116,"oi":214},{"strike":150.0,"moneyness":0.7894,"type":"call","iv":0.7245,"delta":0.8033,"oi":202},{"strike":155.0,"moneyness":0.8157,"type":"call","iv":0.7248,"delta":0.7949,"oi":207},{"strike":160.0,"moneyness":0.8421,"type":"call","iv":0.7227,"delta":0.7864,"oi":363},{"strike":165.0,"moneyness":0.8684,"type":"call","iv":0.7242,"delta":0.7783,"oi":208},{"strike":170.0,"moneyness":0.8947,"type":"call","iv":0.7231,"delta":0.77,"oi":204},{"strike":175.0,"moneyness":0.921,"type":"call","iv":0.7216,"delta":0.7616,"oi":117},{"strike":210.0,"moneyness":1.1052,"type":"call","iv":0.7181,"delta":0.7062,"oi":104}]},{"expiration":"01/21/2028","underlying_price":190.00999450683594,"strikes":[{"strike":13.0,"moneyness":0.0684,"type":"put","iv":0.9837,"delta":-0.0013,"oi":4606},{"strike":13.0,"moneyness":0.0684,"type":"call","iv":0.8761,"delta":0.9994,"oi":289},{"strike":15.0,"moneyness":0.0789,"type":"put","iv":1.0097,"delta":-0.0023,"oi":210},{"strike":18.0,"moneyness":0.0947,"type":"put","iv":0.9127,"delta":-0.0023,"oi":609},{"strike":18.0,"moneyness":0.0947,"type":"call","iv":1.0627,"delta":0.9953,"oi":103},{"strike":20.0,"moneyness":0.1053,"type":"put","iv":0.9393,"delta":-0.0036,"oi":535},{"strike":20.0,"moneyness":0.1053,"type":"call","iv":0.8398,"delta":0.9981,"oi":388},{"strike":22.0,"moneyness":0.1158,"type":"put","iv":0.8578,"delta":-0.003,"oi":606},{"strike":22.0,"moneyness":0.1158,"type":"call","iv":0.8929,"delta":0.9963,"oi":101},{"strike":25.0,"moneyness":0.1316,"type":"put","iv":0.8202,"delta":-0.0035,"oi":718},{"strike":25.0,"moneyness":0.1316,"type":"call","iv":0.8628,"delta":0.9955,"oi":462},{"strike":27.0,"moneyness":0.1421,"type":"put","iv":0.8051,"delta":-0.0041,"oi":478},{"strike":30.0,"moneyness":0.1579,"type":"put","iv":0.8471,"delta":-0.0071,"oi":1211},{"strike":30.0,"moneyness":0.1579,"type":"call","iv":0.9043,"delta":0.9908,"oi":515},{"strike":32.0,"moneyness":0.1684,"type":"put","iv":0.8167,"delta":-0.0074,"oi":440},{"strike":32.0,"moneyness":0.1684,"type":"call","iv":0.8528,"delta":0.9912,"oi":331},{"strike":35.0,"moneyness":0.1842,"type":"put","iv":0.9479,"delta":-0.0155,"oi":498},{"strike":35.0,"moneyness":0.1842,"type":"call","iv":0.8221,"delta":0.9901,"oi":151},{"strike":37.0,"moneyness":0.1947,"type":"put","iv":0.8031,"delta":-0.0106,"oi":227},{"strike":37.0,"moneyness":0.1947,"type":"call","iv":0.8619,"delta":0.9865,"oi":286},{"strike":40.0,"moneyness":0.2105,"type":"put","iv":0.8132,"delta":-0.0138,"oi":497},{"strike":40.0,"moneyness":0.2105,"type":"call","iv":0.8301,"delta":0.9853,"oi":350},{"strike":42.0,"moneyness":0.221,"type":"put","iv":0.8025,"delta":-0.0151,"oi":649},{"strike":42.0,"moneyness":0.221,"type":"call","iv":0.5751,"delta":0.9967,"oi":1496},{"strike":45.0,"moneyness":0.2368,"type":"put","iv":0.801,"delta":-0.0181,"oi":341},{"strike":45.0,"moneyness":0.2368,"type":"call","iv":0.821,"delta":0.9806,"oi":126},{"strike":47.0,"moneyness":0.2474,"type":"put","iv":0.7837,"delta":-0.0192,"oi":115},{"strike":50.0,"moneyness":0.2631,"type":"put","iv":0.8078,"delta":-0.0244,"oi":157},{"strike":50.0,"moneyness":0.2631,"type":"call","iv":0.8058,"delta":0.9757,"oi":301},{"strike":55.0,"moneyness":0.2895,"type":"put","iv":0.8011,"delta":-0.0305,"oi":291},{"strike":55.0,"moneyness":0.2895,"type":"call","iv":0.8045,"delta":0.9693,"oi":289},{"strike":60.0,"moneyness":0.3158,"type":"put","iv":0.7685,"delta":-0.0347,"oi":149},{"strike":60.0,"moneyness":0.3158,"type":"call","iv":0.7677,"delta":0.9654,"oi":407},{"strike":65.0,"moneyness":0.3421,"type":"put","iv":0.7618,"delta":-0.0416,"oi":148},{"strike":65.0,"moneyness":0.3421,"type":"call","iv":0.788,"delta":0.9558,"oi":290},{"strike":70.0,"moneyness":0.3684,"type":"call","iv":0.7718,"delta":0.9492,"oi":677},{"strike":75.0,"moneyness":0.3947,"type":"put","iv":0.7827,"delta":-0.0606,"oi":149},{"strike":75.0,"moneyness":0.3947,"type":"call","iv":0.7847,"delta":0.9392,"oi":252},{"strike":80.0,"moneyness":0.421,"type":"put","iv":0.7864,"delta":-0.0702,"oi":129},{"strike":80.0,"moneyness":0.421,"type":"call","iv":0.7703,"delta":0.9315,"oi":351},{"strike":85.0,"moneyness":0.4473,"type":"put","iv":0.7592,"delta":-0.077,"oi":991},{"strike":85.0,"moneyness":0.4473,"type":"call","iv":0.7637,"delta":0.9226,"oi":542},{"strike":90.0,"moneyness":0.4737,"type":"put","iv":0.7572,"delta":-0.0868,"oi":321},{"strike":95.0,"moneyness":0.5,"type":"put","iv":0.7521,"delta":-0.0966,"oi":440},{"strike":100.0,"moneyness":0.5263,"type":"put","iv":0.7462,"delta":-0.1066,"oi":764},{"strike":100.0,"moneyness":0.5263,"type":"call","iv":0.7596,"delta":0.8921,"oi":325},{"strike":105.0,"moneyness":0.5526,"type":"put","iv":0.754,"delta":-0.1182,"oi":203},{"strike":105.0,"moneyness":0.5526,"type":"call","iv":0.7596,"delta":0.8813,"oi":236},{"strike":110.0,"moneyness":0.5789,"type":"put","iv":0.735,"delta":-0.1278,"oi":214},{"strike":110.0,"moneyness":0.5789,"type":"call","iv":0.7684,"delta":0.8697,"oi":229},{"strike":115.0,"moneyness":0.6052,"type":"put","iv":0.7447,"delta":-0.1399,"oi":869},{"strike":115.0,"moneyness":0.6052,"type":"call","iv":0.7628,"delta":0.859,"oi":203},{"strike":120.0,"moneyness":0.6315,"type":"put","iv":0.7584,"delta":-0.152,"oi":1001},{"strike":120.0,"moneyness":0.6315,"type":"call","iv":0.7678,"delta":0.8475,"oi":335},{"strike":125.0,"moneyness":0.6579,"type":"call","iv":0.7651,"delta":0.8363,"oi":220},{"strike":130.0,"moneyness":0.6842,"type":"put","iv":0.7531,"delta":-0.1747,"oi":1186},{"strike":130.0,"moneyness":0.6842,"type":"call","iv":0.7655,"delta":0.825,"oi":188},{"strike":140.0,"moneyness":0.7368,"type":"put","iv":0.755,"delta":-0.1978,"oi":360},{"strike":140.0,"moneyness":0.7368,"type":"call","iv":0.7622,"delta":0.8022,"oi":217},{"strike":145.0,"moneyness":0.7631,"type":"call","iv":0.7548,"delta":0.7907,"oi":715},{"strike":150.0,"moneyness":0.7894,"type":"put","iv":0.7589,"delta":-0.2207,"oi":260},{"strike":150.0,"moneyness":0.7894,"type":"call","iv":0.7623,"delta":0.7794,"oi":284},{"strike":175.0,"moneyness":0.921,"type":"put","iv":0.7619,"delta":-0.2766,"oi":101},{"strike":180.0,"moneyness":0.9473,"type":"put","iv":0.7665,"delta":-0.2869,"oi":170},{"strike":180.0,"moneyness":0.9473,"type":"call","iv":0.7595,"delta":0.7121,"oi":106},{"strike":190.0,"moneyness":0.9999,"type":"call","iv":0.7582,"delta":0.6902,"oi":110},{"strike":200.0,"moneyness":1.0526,"type":"put","iv":0.7711,"delta":-0.3284,"oi":122},{"strike":200.0,"moneyness":1.0526,"type":"call","iv":0.7571,"delta":0.6688,"oi":296},{"strike":220.0,"moneyness":1.1578,"type":"call","iv":0.7562,"delta":0.6276,"oi":250},{"strike":230.0,"moneyness":1.2105,"type":"put","iv":0.7728,"delta":-0.3871,"oi":255},{"strike":250.0,"moneyness":1.3157,"type":"call","iv":0.7585,"delta":0.5712,"oi":904},{"strike":260.0,"moneyness":1.3683,"type":"call","iv":0.7546,"delta":0.5519,"oi":362}]},{"expiration":"03/19/2027","underlying_price":190.00999450683594,"strikes":[{"strike":25.0,"moneyness":0.1316,"type":"put","iv":1.2245,"delta":-0.0019,"oi":112},{"strike":25.0,"moneyness":0.1316,"type":"call","iv":1.2733,"delta":0.9975,"oi":109},{"strike":30.0,"moneyness":0.1579,"type":"put","iv":1.1142,"delta":-0.0022,"oi":170},{"strike":35.0,"moneyness":0.1842,"type":"put","iv":1.0168,"delta":-0.0023,"oi":372},{"strike":40.0,"moneyness":0.2105,"type":"put","iv":1.0097,"delta":-0.004,"oi":409},{"strike":45.0,"moneyness":0.2368,"type":"put","iv":0.9838,"delta":-0.0058,"oi":3912},{"strike":50.0,"moneyness":0.2631,"type":"call","iv":0.9406,"delta":0.9928,"oi":299},{"strike":50.0,"moneyness":0.2631,"type":"put","iv":0.9512,"delta":-0.0076,"oi":826},{"strike":55.0,"moneyness":0.2895,"type":"call","iv":0.9539,"delta":0.9885,"oi":161},{"strike":55.0,"moneyness":0.2895,"type":"put","iv":0.9588,"delta":-0.0117,"oi":631},{"strike":60.0,"moneyness":0.3158,"type":"call","iv":0.8798,"delta":0.9883,"oi":266},{"strike":60.0,"moneyness":0.3158,"type":"put","iv":0.8983,"delta":-0.0128,"oi":206},{"strike":65.0,"moneyness":0.3421,"type":"call","iv":0.9295,"delta":0.9799,"oi":421},{"strike":65.0,"moneyness":0.3421,"type":"put","iv":0.9159,"delta":-0.0191,"oi":147},{"strike":70.0,"moneyness":0.3684,"type":"call","iv":0.9237,"delta":0.9739,"oi":282},{"strike":70.0,"moneyness":0.3684,"type":"put","iv":0.8692,"delta":-0.0214,"oi":2698},{"strike":75.0,"moneyness":0.3947,"type":"call","iv":0.9152,"delta":0.9673,"oi":2706},{"strike":75.0,"moneyness":0.3947,"type":"put","iv":0.8766,"delta":-0.0289,"oi":362},{"strike":80.0,"moneyness":0.421,"type":"call","iv":0.8936,"delta":0.9613,"oi":456},{"strike":80.0,"moneyness":0.421,"type":"put","iv":0.8992,"delta":-0.0393,"oi":2561},{"strike":85.0,"moneyness":0.4473,"type":"call","iv":0.8856,"delta":0.953,"oi":2821},{"strike":85.0,"moneyness":0.4473,"type":"put","iv":0.8814,"delta":-0.0465,"oi":153},{"strike":90.0,"moneyness":0.4737,"type":"call","iv":0.8759,"delta":0.9441,"oi":406},{"strike":90.0,"moneyness":0.4737,"type":"put","iv":0.8754,"delta":-0.0558,"oi":172},{"strike":95.0,"moneyness":0.5,"type":"call","iv":0.854,"delta":0.9361,"oi":170},{"strike":95.0,"moneyness":0.5,"type":"put","iv":0.8793,"delta":-0.0674,"oi":4355},{"strike":100.0,"moneyness":0.5263,"type":"call","iv":0.8581,"delta":0.9236,"oi":251},{"strike":100.0,"moneyness":0.5263,"type":"put","iv":0.8628,"delta":-0.0771,"oi":2641},{"strike":105.0,"moneyness":0.5526,"type":"put","iv":0.862,"delta":-0.0898,"oi":1047},{"strike":110.0,"moneyness":0.5789,"type":"call","iv":0.8485,"delta":0.8985,"oi":125},{"strike":110.0,"moneyness":0.5789,"type":"put","iv":0.8541,"delta":-0.1023,"oi":626},{"strike":115.0,"moneyness":0.6052,"type":"call","iv":0.8467,"delta":0.8844,"oi":169},{"strike":115.0,"moneyness":0.6052,"type":"put","iv":0.8655,"delta":-0.1183,"oi":126},{"strike":120.0,"moneyness":0.6315,"type":"call","iv":0.8462,"delta":0.8693,"oi":245},{"strike":120.0,"moneyness":0.6315,"type":"put","iv":0.8506,"delta":-0.1313,"oi":2593},{"strike":125.0,"moneyness":0.6579,"type":"call","iv":0.8451,"delta":0.8537,"oi":132},{"strike":125.0,"moneyness":0.6579,"type":"put","iv":0.8533,"delta":-0.1474,"oi":495},{"strike":130.0,"moneyness":0.6842,"type":"call","iv":0.845,"delta":0.8374,"oi":133},{"strike":130.0,"moneyness":0.6842,"type":"put","iv":0.8604,"delta":-0.1644,"oi":1606},{"strike":135.0,"moneyness":0.7105,"type":"call","iv":0.8457,"delta":0.8206,"oi":124},{"strike":135.0,"moneyness":0.7105,"type":"put","iv":0.8616,"delta":-0.1811,"oi":1336},{"strike":140.0,"moneyness":0.7368,"type":"call","iv":0.8452,"delta":0.8035,"oi":220},{"strike":140.0,"moneyness":0.7368,"type":"put","iv":0.8615,"delta":-0.198,"oi":1604},{"strike":145.0,"moneyness":0.7631,"type":"call","iv":0.8462,"delta":0.786,"oi":234},{"strike":145.0,"moneyness":0.7631,"type":"put","iv":0.8616,"delta":-0.2152,"oi":669},{"strike":150.0,"moneyness":0.7894,"type":"call","iv":0.8468,"delta":0.7683,"oi":116},{"strike":150.0,"moneyness":0.7894,"type":"put","iv":0.8588,"delta":-0.2324,"oi":2193},{"strike":155.0,"moneyness":0.8157,"type":"call","iv":0.8482,"delta":0.7504,"oi":216},{"strike":155.0,"moneyness":0.8157,"type":"put","iv":0.8622,"delta":-0.2501,"oi":191},{"strike":160.0,"moneyness":0.8421,"type":"call","iv":0.8458,"delta":0.7325,"oi":316},{"strike":160.0,"moneyness":0.8421,"type":"put","iv":0.8503,"delta":-0.2675,"oi":246},{"strike":165.0,"moneyness":0.8684,"type":"call","iv":0.8468,"delta":0.7146,"oi":340},{"strike":165.0,"moneyness":0.8684,"type":"put","iv":0.8522,"delta":-0.2854,"oi":196},{"strike":170.0,"moneyness":0.8947,"type":"call","iv":0.8476,"delta":0.6966,"oi":962},{"strike":170.0,"moneyness":0.8947,"type":"put","iv":0.8501,"delta":-0.3033,"oi":190},{"strike":175.0,"moneyness":0.921,"type":"call","iv":0.8479,"delta":0.6787,"oi":271},{"strike":175.0,"moneyness":0.921,"type":"put","iv":0.8496,"delta":-0.3212,"oi":144},{"strike":180.0,"moneyness":0.9473,"type":"call","iv":0.8461,"delta":0.6608,"oi":477},{"strike":180.0,"moneyness":0.9473,"type":"put","iv":0.8637,"delta":-0.338,"oi":414},{"strike":185.0,"moneyness":0.9736,"type":"call","iv":0.8492,"delta":0.6434,"oi":1161},{"strike":190.0,"moneyness":0.9999,"type":"call","iv":0.8509,"delta":0.6261,"oi":1770},{"strike":195.0,"moneyness":1.0263,"type":"call","iv":0.8426,"delta":0.6078,"oi":242},{"strike":200.0,"moneyness":1.0526,"type":"call","iv":0.8434,"delta":0.5908,"oi":740},{"strike":210.0,"moneyness":1.1052,"type":"call","iv":0.85,"delta":0.5586,"oi":319},{"strike":220.0,"moneyness":1.1578,"type":"call","iv":0.8517,"delta":0.5269,"oi":949},{"strike":230.0,"moneyness":1.2105,"type":"call","iv":0.8515,"delta":0.4961,"oi":129},{"strike":240.0,"moneyness":1.2631,"type":"call","iv":0.8455,"delta":0.4648,"oi":150},{"strike":250.0,"moneyness":1.3157,"type":"call","iv":0.8471,"delta":0.4371,"oi":277},{"strike":260.0,"moneyness":1.3683,"type":"call","iv":0.8522,"delta":0.4121,"oi":437},{"strike":270.0,"moneyness":1.421,"type":"call","iv":0.8504,"delta":0.3862,"oi":1826}]},{"expiration":"04/16/2027","underlying_price":190.00999450683594,"strikes":[{"strike":45.0,"moneyness":0.2368,"type":"put","iv":0.9449,"delta":-0.0069,"oi":458},{"strike":50.0,"moneyness":0.2631,"type":"put","iv":0.9755,"delta":-0.0119,"oi":188},{"strike":70.0,"moneyness":0.3684,"type":"put","iv":0.8641,"delta":-0.0266,"oi":290},{"strike":80.0,"moneyness":0.421,"type":"put","iv":0.8478,"delta":-0.0407,"oi":126},{"strike":90.0,"moneyness":0.4737,"type":"put","iv":0.8366,"delta":-0.0588,"oi":152},{"strike":90.0,"moneyness":0.4737,"type":"call","iv":0.8301,"delta":0.9421,"oi":243},{"strike":95.0,"moneyness":0.5,"type":"call","iv":0.8389,"delta":0.9298,"oi":201},{"strike":100.0,"moneyness":0.5263,"type":"put","iv":0.8165,"delta":-0.079,"oi":201},{"strike":100.0,"moneyness":0.5263,"type":"call","iv":0.8355,"delta":0.9183,"oi":151},{"strike":105.0,"moneyness":0.5526,"type":"put","iv":0.8296,"delta":-0.0936,"oi":668},{"strike":110.0,"moneyness":0.5789,"type":"put","iv":0.8326,"delta":-0.1075,"oi":204},{"strike":120.0,"moneyness":0.6315,"type":"put","iv":0.8179,"delta":-0.1344,"oi":497},{"strike":125.0,"moneyness":0.6579,"type":"put","iv":0.8423,"delta":-0.1527,"oi":242},{"strike":130.0,"moneyness":0.6842,"type":"put","iv":0.8401,"delta":-0.168,"oi":371},{"strike":135.0,"moneyness":0.7105,"type":"put","iv":0.8338,"delta":-0.1833,"oi":550},{"strike":140.0,"moneyness":0.7368,"type":"put","iv":0.8238,"delta":-0.1988,"oi":556},{"strike":140.0,"moneyness":0.7368,"type":"call","iv":0.8205,"delta":0.8015,"oi":219},{"strike":145.0,"moneyness":0.7631,"type":"put","iv":0.836,"delta":-0.2162,"oi":118},{"strike":145.0,"moneyness":0.7631,"type":"call","iv":0.8221,"delta":0.7847,"oi":152},{"strike":150.0,"moneyness":0.7894,"type":"put","iv":0.8334,"delta":-0.2327,"oi":185},{"strike":155.0,"moneyness":0.8157,"type":"put","iv":0.8371,"delta":-0.2496,"oi":205},{"strike":155.0,"moneyness":0.8157,"type":"call","iv":0.8209,"delta":0.7509,"oi":104},{"strike":160.0,"moneyness":0.8421,"type":"call","iv":0.8229,"delta":0.7338,"oi":236},{"strike":165.0,"moneyness":0.8684,"type":"put","iv":0.8352,"delta":-0.2831,"oi":114},{"strike":165.0,"moneyness":0.8684,"type":"call","iv":0.8237,"delta":0.7167,"oi":133},{"strike":170.0,"moneyness":0.8947,"type":"call","iv":0.8235,"delta":0.6997,"oi":1081},{"strike":175.0,"moneyness":0.921,"type":"call","iv":0.8239,"delta":0.6828,"oi":356},{"strike":180.0,"moneyness":0.9473,"type":"call","iv":0.8269,"delta":0.6662,"oi":341},{"strike":180.0,"moneyness":0.9473,"type":"put","iv":0.8353,"delta":-0.3332,"oi":198},{"strike":185.0,"moneyness":0.9736,"type":"call","iv":0.8252,"delta":0.6493,"oi":698},{"strike":190.0,"moneyness":0.9999,"type":"call","iv":0.8271,"delta":0.633,"oi":332},{"strike":195.0,"moneyness":1.0263,"type":"call","iv":0.827,"delta":0.6167,"oi":151},{"strike":200.0,"moneyness":1.0526,"type":"call","iv":0.8315,"delta":0.6014,"oi":107},{"strike":210.0,"moneyness":1.1052,"type":"call","iv":0.8296,"delta":0.5697,"oi":1001},{"strike":240.0,"moneyness":1.2631,"type":"call","iv":0.8268,"delta":0.4814,"oi":111}]},{"expiration":"06/17/2027","underlying_price":190.00999450683594,"strikes":[{"strike":20.0,"moneyness":0.1053,"type":"put","iv":1.3517,"delta":-0.005,"oi":195},{"strike":25.0,"moneyness":0.1316,"type":"put","iv":0.9307,"delta":-0.0012,"oi":345},{"strike":28.0,"moneyness":0.1474,"type":"call","iv":1.0125,"delta":0.9967,"oi":132},{"strike":30.0,"moneyness":0.1579,"type":"put","iv":1.0755,"delta":-0.0057,"oi":2347},{"strike":33.0,"moneyness":0.1737,"type":"call","iv":1.0175,"delta":0.994,"oi":133},{"strike":33.0,"moneyness":0.1737,"type":"put","iv":1.0148,"delta":-0.0059,"oi":1329},{"strike":35.0,"moneyness":0.1842,"type":"put","iv":0.9883,"delta":-0.0064,"oi":1072},{"strike":38.0,"moneyness":0.2,"type":"put","iv":0.9148,"delta":-0.0059,"oi":772},{"strike":40.0,"moneyness":0.2105,"type":"call","iv":0.9768,"delta":0.9905,"oi":153},{"strike":40.0,"moneyness":0.2105,"type":"put","iv":0.8902,"delta":-0.0062,"oi":122},{"strike":42.0,"moneyness":0.221,"type":"put","iv":0.9667,"delta":-0.0106,"oi":1302},{"strike":45.0,"moneyness":0.2368,"type":"call","iv":0.8759,"delta":0.9911,"oi":161},{"strike":45.0,"moneyness":0.2368,"type":"put","iv":0.8889,"delta":-0.0095,"oi":3456},{"strike":47.0,"moneyness":0.2474,"type":"put","iv":0.8861,"delta":-0.011,"oi":244},{"strike":50.0,"moneyness":0.2631,"type":"call","iv":0.9212,"delta":0.9843,"oi":225},{"strike":50.0,"moneyness":0.2631,"type":"put","iv":0.8447,"delta":-0.0113,"oi":5009},{"strike":55.0,"moneyness":0.2895,"type":"call","iv":0.8327,"delta":0.9849,"oi":668},{"strike":55.0,"moneyness":0.2895,"type":"put","iv":0.8427,"delta":-0.0158,"oi":718},{"strike":60.0,"moneyness":0.3158,"type":"put","iv":0.8608,"delta":-0.0228,"oi":234},{"strike":60.0,"moneyness":0.3158,"type":"call","iv":0.8586,"delta":0.9773,"oi":453},{"strike":65.0,"moneyness":0.3421,"type":"put","iv":0.8162,"delta":-0.0254,"oi":411},{"strike":65.0,"moneyness":0.3421,"type":"call","iv":0.8507,"delta":0.9714,"oi":140},{"strike":70.0,"moneyness":0.3684,"type":"call","iv":0.8288,"delta":0.9661,"oi":417},{"strike":75.0,"moneyness":0.3947,"type":"call","iv":0.8287,"delta":0.958,"oi":300},{"strike":75.0,"moneyness":0.3947,"type":"put","iv":0.7889,"delta":-0.0375,"oi":186},{"strike":80.0,"moneyness":0.421,"type":"call","iv":0.8236,"delta":0.9496,"oi":213},{"strike":80.0,"moneyness":0.421,"type":"put","iv":0.7972,"delta":-0.0472,"oi":918},{"strike":85.0,"moneyness":0.4473,"type":"call","iv":0.8192,"delta":0.9403,"oi":729},{"strike":85.0,"moneyness":0.4473,"type":"put","iv":0.808,"delta":-0.0583,"oi":652},{"strike":90.0,"moneyness":0.4737,"type":"call","iv":0.8186,"delta":0.9299,"oi":308},{"strike":90.0,"moneyness":0.4737,"type":"put","iv":0.8098,"delta":-0.069,"oi":356},{"strike":95.0,"moneyness":0.5,"type":"call","iv":0.8039,"delta":0.9206,"oi":1706},{"strike":100.0,"moneyness":0.5263,"type":"call","iv":0.8114,"delta":0.9078,"oi":438},{"strike":100.0,"moneyness":0.5263,"type":"put","iv":0.8127,"delta":-0.0924,"oi":691},{"strike":105.0,"moneyness":0.5526,"type":"call","iv":0.8015,"delta":0.8967,"oi":132},{"strike":110.0,"moneyness":0.5789,"type":"call","iv":0.799,"delta":0.884,"oi":276},{"strike":110.0,"moneyness":0.5789,"type":"put","iv":0.8143,"delta":-0.1179,"oi":493},{"strike":115.0,"moneyness":0.6052,"type":"call","iv":0.8069,"delta":0.8696,"oi":167},{"strike":115.0,"moneyness":0.6052,"type":"put","iv":0.7972,"delta":-0.1293,"oi":102},{"strike":120.0,"moneyness":0.6315,"type":"call","iv":0.7995,"delta":0.8566,"oi":2170},{"strike":120.0,"moneyness":0.6315,"type":"put","iv":0.7939,"delta":-0.1428,"oi":428},{"strike":125.0,"moneyness":0.6579,"type":"call","iv":0.796,"delta":0.8427,"oi":117},{"strike":130.0,"moneyness":0.6842,"type":"call","iv":0.8025,"delta":0.8276,"oi":113},{"strike":130.0,"moneyness":0.6842,"type":"put","iv":0.8066,"delta":-0.1727,"oi":440},{"strike":135.0,"moneyness":0.7105,"type":"put","iv":0.8096,"delta":-0.1876,"oi":862},{"strike":140.0,"moneyness":0.7368,"type":"put","iv":0.8068,"delta":-0.2022,"oi":547},{"strike":145.0,"moneyness":0.7631,"type":"call","iv":0.798,"delta":0.7833,"oi":128},{"strike":145.0,"moneyness":0.7631,"type":"put","iv":0.8068,"delta":-0.2171,"oi":303},{"strike":150.0,"moneyness":0.7894,"type":"call","iv":0.798,"delta":0.7681,"oi":422},{"strike":150.0,"moneyness":0.7894,"type":"put","iv":0.7914,"delta":-0.2317,"oi":158},{"strike":155.0,"moneyness":0.8157,"type":"call","iv":0.7975,"delta":0.7529,"oi":133},{"strike":155.0,"moneyness":0.8157,"type":"put","iv":0.8035,"delta":-0.2471,"oi":181},{"strike":160.0,"moneyness":0.8421,"type":"call","iv":0.7981,"delta":0.7377,"oi":206},{"strike":160.0,"moneyness":0.8421,"type":"put","iv":0.8039,"delta":-0.2622,"oi":303},{"strike":165.0,"moneyness":0.8684,"type":"call","iv":0.7984,"delta":0.7225,"oi":201},{"strike":175.0,"moneyness":0.921,"type":"call","iv":0.8006,"delta":0.6925,"oi":223},{"strike":180.0,"moneyness":0.9473,"type":"call","iv":0.8,"delta":0.6775,"oi":104},{"strike":185.0,"moneyness":0.9736,"type":"call","iv":0.8018,"delta":0.663,"oi":266},{"strike":185.0,"moneyness":0.9736,"type":"put","iv":0.8111,"delta":-0.336,"oi":208},{"strike":200.0,"moneyness":1.0526,"type":"put","iv":0.8119,"delta":-0.3785,"oi":314},{"strike":200.0,"moneyness":1.0526,"type":"call","iv":0.8002,"delta":0.6194,"oi":283},{"strike":220.0,"moneyness":1.1578,"type":"call","iv":0.8016,"delta":0.5647,"oi":313},{"strike":230.0,"moneyness":1.2105,"type":"call","iv":0.8012,"delta":0.5385,"oi":271},{"strike":250.0,"moneyness":1.3157,"type":"call","iv":0.804,"delta":0.49,"oi":306},{"strike":260.0,"moneyness":1.3683,"type":"call","iv":0.8046,"delta":0.4671,"oi":1023},{"strike":270.0,"moneyness":1.421,"type":"call","iv":0.8097,"delta":0.4469,"oi":166}]},{"expiration":"10/02/2026","underlying_price":190.00999450683594,"strikes":[{"strike":175.0,"moneyness":0.921,"type":"put","iv":2.9981,"delta":-0.0029,"oi":1791},{"strike":180.0,"moneyness":0.9473,"type":"put","iv":2.5007,"delta":-0.0147,"oi":1584},{"strike":182.5,"moneyness":0.9605,"type":"put","iv":1.9428,"delta":-0.0185,"oi":524},{"strike":182.5,"moneyness":0.9605,"type":"call","iv":2.9424,"delta":0.917,"oi":171},{"strike":185.0,"moneyness":0.9736,"type":"call","iv":2.6095,"delta":0.8502,"oi":270},{"strike":185.0,"moneyness":0.9736,"type":"put","iv":1.0966,"delta":-0.0073,"oi":749},{"strike":187.5,"moneyness":0.9868,"type":"call","iv":1.6109,"delta":0.7978,"oi":174},{"strike":187.5,"moneyness":0.9868,"type":"put","iv":0.7709,"delta":-0.0419,"oi":275},{"strike":190.0,"moneyness":0.9999,"type":"call","iv":0.8174,"delta":0.5044,"oi":2142},{"strike":190.0,"moneyness":0.9999,"type":"put","iv":0.4688,"delta":-0.4942,"oi":1167},{"strike":192.5,"moneyness":1.0131,"type":"call","iv":0.8926,"delta":0.073,"oi":361},{"strike":192.5,"moneyness":1.0131,"type":"put","iv":0.4735,"delta":-0.997,"oi":764},{"strike":195.0,"moneyness":1.0263,"type":"put","iv":0.8843,"delta":-0.9983,"oi":431},{"strike":195.0,"moneyness":1.0263,"type":"call","iv":1.0641,"delta":0.0075,"oi":2875},{"strike":197.5,"moneyness":1.0394,"type":"call","iv":1.5148,"delta":0.0055,"oi":3089},{"strike":197.5,"moneyness":1.0394,"type":"put","iv":1.2746,"delta":-0.9988,"oi":302},{"strike":200.0,"moneyness":1.0526,"type":"call","iv":1.9461,"delta":0.0044,"oi":3331},{"strike":202.5,"moneyness":1.0657,"type":"call","iv":2.8529,"delta":0.0133,"oi":4373},{"strike":205.0,"moneyness":1.0789,"type":"call","iv":2.7666,"delta":0.0032,"oi":3306}]},{"expiration":"10/09/2026","underlying_price":190.00999450683594,"strikes":[{"strike":90.0,"moneyness":0.4737,"type":"put","iv":2.7317,"delta":-0.0104,"oi":124},{"strike":110.0,"moneyness":0.5789,"type":"put","iv":2.6319,"delta":-0.0367,"oi":160},{"strike":120.0,"moneyness":0.6315,"type":"call","iv":1.1615,"delta":0.9992,"oi":877},{"strike":120.0,"moneyness":0.6315,"type":"put","iv":1.4191,"delta":-0.0044,"oi":131},{"strike":125.0,"moneyness":0.6579,"type":"put","iv":1.3181,"delta":-0.0051,"oi":208},{"strike":130.0,"moneyness":0.6842,"type":"put","iv":1.9415,"delta":-0.0493,"oi":741},{"strike":135.0,"moneyness":0.7105,"type":"put","iv":1.1194,"delta":-0.007,"oi":135},{"strike":137.0,"moneyness":0.721,"type":"put","iv":1.348,"delta":-0.0237,"oi":118},{"strike":140.0,"moneyness":0.7368,"type":"put","iv":1.0704,"delta":-0.0107,"oi":195},{"strike":145.0,"moneyness":0.7631,"type":"put","iv":0.9249,"delta":-0.0095,"oi":185},{"strike":150.0,"moneyness":0.7894,"type":"put","iv":0.8827,"delta":-0.0157,"oi":1923},{"strike":155.0,"moneyness":0.8157,"type":"put","iv":0.9167,"delta":-0.0361,"oi":344},{"strike":157.5,"moneyness":0.8289,"type":"put","iv":0.8895,"delta":-0.0438,"oi":409},{"strike":160.0,"moneyness":0.8421,"type":"call","iv":0.6515,"delta":0.9825,"oi":473},{"strike":160.0,"moneyness":0.8421,"type":"put","iv":0.8367,"delta":-0.0482,"oi":205},{"strike":162.5,"moneyness":0.8552,"type":"put","iv":0.819,"delta":-0.0608,"oi":108},{"strike":165.0,"moneyness":0.8684,"type":"put","iv":0.8111,"delta":-0.0784,"oi":354},{"strike":165.0,"moneyness":0.8684,"type":"call","iv":0.8097,"delta":0.9219,"oi":438},{"strike":167.5,"moneyness":0.8815,"type":"put","iv":0.8043,"delta":-0.1001,"oi":125},{"strike":170.0,"moneyness":0.8947,"type":"put","iv":0.8041,"delta":-0.1276,"oi":878},{"strike":170.0,"moneyness":0.8947,"type":"call","iv":0.7617,"delta":0.884,"oi":181},{"strike":172.5,"moneyness":0.9078,"type":"put","iv":0.8034,"delta":-0.1594,"oi":237},{"strike":175.0,"moneyness":0.921,"type":"put","iv":0.7978,"delta":-0.1942,"oi":370},{"strike":175.0,"moneyness":0.921,"type":"call","iv":0.863,"delta":0.7897,"oi":107},{"strike":177.5,"moneyness":0.9342,"type":"put","iv":0.8015,"delta":-0.2355,"oi":210},{"strike":180.0,"moneyness":0.9473,"type":"put","iv":0.7969,"delta":-0.2784,"oi":583},{"strike":180.0,"moneyness":0.9473,"type":"call","iv":0.835,"delta":0.7142,"oi":1159},{"strike":185.0,"moneyness":0.9736,"type":"put","iv":0.8088,"delta":-0.3759,"oi":270},{"strike":185.0,"moneyness":0.9736,"type":"call","iv":0.8261,"delta":0.6224,"oi":214},{"strike":187.5,"moneyness":0.9868,"type":"put","iv":0.8033,"delta":-0.4257,"oi":294},{"strike":190.0,"moneyness":0.9999,"type":"put","iv":0.8054,"delta":-0.4765,"oi":499},{"strike":190.0,"moneyness":0.9999,"type":"call","iv":0.8397,"delta":0.5242,"oi":320},{"strike":195.0,"moneyness":1.0263,"type":"put","iv":0.8043,"delta":-0.5765,"oi":444},{"strike":195.0,"moneyness":1.0263,"type":"call","iv":0.8439,"delta":0.429,"oi":184},{"strike":197.5,"moneyness":1.0394,"type":"call","iv":0.8424,"delta":0.383,"oi":2532},{"strike":200.0,"moneyness":1.0526,"type":"put","iv":0.8146,"delta":-0.667,"oi":120},{"strike":200.0,"moneyness":1.0526,"type":"call","iv":0.8456,"delta":0.3402,"oi":900},{"strike":202.5,"moneyness":1.0657,"type":"call","iv":0.8578,"delta":0.3024,"oi":289},{"strike":205.0,"moneyness":1.0789,"type":"call","iv":0.8601,"delta":0.2653,"oi":663},{"strike":207.5,"moneyness":1.092,"type":"put","iv":0.8279,"delta":-0.7793,"oi":150},{"strike":207.5,"moneyness":1.092,"type":"call","iv":0.8708,"delta":0.2337,"oi":2438},{"strike":210.0,"moneyness":1.1052,"type":"call","iv":0.8745,"delta":0.2033,"oi":637},{"strike":215.0,"moneyness":1.1315,"type":"call","iv":0.884,"delta":0.1521,"oi":513},{"strike":220.0,"moneyness":1.1578,"type":"call","iv":0.8963,"delta":0.1128,"oi":274},{"strike":230.0,"moneyness":1.2105,"type":"call","iv":0.9219,"delta":0.0605,"oi":263},{"strike":240.0,"moneyness":1.2631,"type":"call","iv":0.9452,"delta":0.0314,"oi":225},{"strike":250.0,"moneyness":1.3157,"type":"call","iv":1.1001,"delta":0.0307,"oi":363},{"strike":260.0,"moneyness":1.3683,"type":"call","iv":0.994,"delta":0.0084,"oi":218}]}],"greeks_heatmap":{"data":[{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.002372,"call_theta":0,"put_theta":-60.8087,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":108},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.001026,"call_theta":0,"put_theta":-12.3494,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":334},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.002309,"call_theta":0,"put_theta":-41.9436,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":237},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0644,"call_gamma":0,"put_gamma":0.00306,"call_theta":0,"put_theta":-70.9543,"call_vega":0,"put_vega":0.0024,"call_oi":84,"put_oi":414},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0597,"call_gamma":0,"put_gamma":0.003124,"call_theta":0,"put_theta":-61.6912,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":164},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.000833,"call_theta":0,"put_theta":-5.6959,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":85},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.003178,"call_theta":0,"put_theta":-53.1995,"call_vega":0,"put_vega":0.0021,"call_oi":157,"put_oi":83},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9807,"put_delta":-0.001,"call_gamma":0.001829,"put_gamma":0.000206,"call_theta":-16.52,"put_theta":-0.8088,"call_vega":0.0009,"put_vega":0.0001,"call_oi":157,"put_oi":622},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.002908,"call_theta":0,"put_theta":-33.1844,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":73},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0395,"call_gamma":0,"put_gamma":0.003023,"call_theta":0,"put_theta":-32.9965,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":470},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.001927,"call_theta":0,"put_theta":-13.4682,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":217},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9765,"put_delta":-0.0215,"call_gamma":0.002376,"put_gamma":0.00225,"call_theta":-17.7471,"put_theta":-16.1357,"call_vega":0.0011,"put_vega":0.001,"call_oi":352,"put_oi":3921},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.947,"put_delta":-0.0012,"call_gamma":0.003996,"put_gamma":0.000294,"call_theta":-40.0655,"put_theta":-0.789,"call_vega":0.0021,"put_vega":0.0001,"call_oi":372,"put_oi":196},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.001167,"call_theta":0,"put_theta":-4.0333,"call_vega":0,"put_vega":0.0004,"call_oi":283,"put_oi":458},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000387,"call_theta":0,"put_theta":-0.7735,"call_vega":0,"put_vega":0.0001,"call_oi":97,"put_oi":190},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9384,"put_delta":-0.0028,"call_gamma":0.005524,"put_gamma":0.000712,"call_theta":-36.7096,"put_theta":-1.3808,"call_vega":0.0023,"put_vega":0.0002,"call_oi":237,"put_oi":4077},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.983,"put_delta":-0.0109,"call_gamma":0.002951,"put_gamma":0.002181,"call_theta":-8.2449,"put_theta":-5.1658,"call_vega":0.0008,"put_vega":0.0005,"call_oi":79,"put_oi":761},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.002698,"call_theta":0,"put_theta":-5.4777,"call_vega":0,"put_vega":0.0006,"call_oi":558,"put_oi":591},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.002082,"call_theta":0,"put_theta":-2.8287,"call_vega":0,"put_vega":0.0004,"call_oi":126,"put_oi":915},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9656,"put_delta":-0.004,"call_gamma":0.006445,"put_gamma":0.001467,"call_theta":-12.3608,"put_theta":-1.2957,"call_vega":0.0014,"put_vega":0.0002,"call_oi":2846,"put_oi":1468},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9705,"put_delta":-0.0025,"call_gamma":0.006796,"put_gamma":0.001188,"call_theta":-9.072,"put_theta":-0.707,"call_vega":0.0013,"put_vega":0.0001,"call_oi":53,"put_oi":765},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.001554,"call_theta":0,"put_theta":-0.6906,"call_vega":0,"put_vega":0.0002,"call_oi":302,"put_oi":1791},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9248,"put_delta":-0.0142,"call_gamma":0.015496,"put_gamma":0.006068,"call_theta":-17.7963,"put_theta":-2.9381,"call_vega":0.0027,"put_vega":0.0007,"call_oi":119,"put_oi":1043},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9425,"put_delta":-0.0147,"call_gamma":0.017458,"put_gamma":0.007854,"call_theta":-10.4263,"put_theta":-2.4288,"call_vega":0.0022,"put_vega":0.0007,"call_oi":1378,"put_oi":1584},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.917,"put_delta":-0.0185,"call_gamma":0.027331,"put_gamma":0.012278,"call_theta":-11.7223,"put_theta":-2.2914,"call_vega":0.0029,"put_vega":0.0009,"call_oi":171,"put_oi":524},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8502,"put_delta":-0.0073,"call_gamma":0.046987,"put_gamma":0.009696,"call_theta":-15.8429,"put_theta":-0.5766,"call_vega":0.0044,"put_vega":0.0004,"call_oi":270,"put_oi":749},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7978,"put_delta":-0.0419,"call_gamma":0.092065,"put_gamma":0.061053,"call_theta":-11.8335,"put_theta":-1.7936,"call_vega":0.0054,"put_vega":0.0017,"call_oi":174,"put_oi":275},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5044,"put_delta":-0.4942,"call_gamma":0.25685,"put_gamma":0.447791,"call_theta":-8.4983,"put_theta":-4.8568,"call_vega":0.0076,"put_vega":0.0076,"call_oi":2142,"put_oi":1167},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.073,"put_delta":-0.997,"call_gamma":0.081773,"put_gamma":0.010212,"call_theta":-3.2237,"put_theta":-0.0909,"call_vega":0.0026,"put_vega":0.0002,"call_oi":361,"put_oi":764},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0075,"put_delta":-0.9983,"call_gamma":0.010291,"put_gamma":0.00328,"call_theta":-0.5764,"put_theta":-0.1042,"call_vega":0.0004,"put_vega":0.0001,"call_oi":2875,"put_oi":431},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":-0.9988,"call_gamma":0.005444,"put_gamma":0.001689,"call_theta":-0.618,"put_theta":-0.1127,"call_vega":0.0003,"put_vega":0.0001,"call_oi":3089,"put_oi":302},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":-0.8936,"call_gamma":0.003458,"put_gamma":0.023877,"call_theta":-0.6479,"put_theta":-19.3196,"call_vega":0.0002,"put_vega":0.0035,"call_oi":3331,"put_oi":544},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0133,"put_delta":-0.8922,"call_gamma":0.006301,"put_gamma":0.019358,"call_theta":-2.5368,"put_theta":-24.2806,"call_vega":0.0006,"put_vega":0.0035,"call_oi":4373,"put_oi":90},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":-0.9126,"call_gamma":0.001824,"put_gamma":0.015247,"call_theta":-0.6906,"put_theta":-22.6677,"call_vega":0.0002,"put_vega":0.003,"call_oi":3306,"put_oi":627},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":-0.9202,"call_gamma":0.001431,"put_gamma":0.012746,"call_theta":-0.707,"put_theta":-23.6457,"call_vega":0.0002,"put_vega":0.0028,"call_oi":2975,"put_oi":534},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001161,"put_gamma":0,"call_theta":-0.7212,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2894,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000966,"put_gamma":0,"call_theta":-0.7338,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4294,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.001291,"put_gamma":0,"call_theta":-1.3424,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1775,"put_oi":0},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.002583,"put_gamma":0,"call_theta":-4.3095,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.001268,"put_gamma":0,"call_theta":-1.9432,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2200,"put_oi":0},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.001347,"put_gamma":0,"call_theta":-2.5044,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.001546,"put_gamma":0,"call_theta":-3.5518,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1309,"put_oi":0},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000911,"put_gamma":0,"call_theta":-2.0132,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.002877,"put_gamma":0,"call_theta":-11.9681,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0.02,"put_delta":0,"call_gamma":0.002656,"put_gamma":0,"call_theta":-12.117,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.001285,"put_gamma":0,"call_theta":-4.7049,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":560,"put_oi":0},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000308,"put_gamma":0,"call_theta":-0.8149,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000285,"put_gamma":0,"call_theta":-0.8205,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":631,"put_oi":0},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0545,"put_delta":0,"call_gamma":0.003992,"put_gamma":0,"call_theta":-41.8344,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000248,"put_gamma":0,"call_theta":-0.8309,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":658,"put_oi":0},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.00243,"call_theta":0,"put_theta":-0.3949,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":53},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.000713,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.0047,"call_oi":93,"put_oi":135},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.001701,"call_theta":0,"put_theta":-0.1523,"call_vega":0,"put_vega":0.0136,"call_oi":79,"put_oi":118},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.002845,"call_theta":0,"put_theta":-0.388,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":55},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.001088,"call_theta":0,"put_theta":-0.0614,"call_vega":0,"put_vega":0.0069,"call_oi":52,"put_oi":195},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.001132,"call_theta":0,"put_theta":-0.0477,"call_vega":0,"put_vega":0.0062,"call_oi":55,"put_oi":185},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9941,"put_delta":-0.0157,"call_gamma":0.000913,"put_gamma":0.001832,"call_theta":-0.0426,"put_theta":-0.0702,"call_vega":0.0041,"put_vega":0.0096,"call_oi":92,"put_oi":1923},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.003552,"call_theta":0,"put_theta":-0.1468,"call_vega":0,"put_vega":0.0193,"call_oi":238,"put_oi":344},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.004277,"call_theta":0,"put_theta":-0.1664,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":409},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9825,"put_delta":-0.0482,"call_gamma":0.002725,"put_gamma":0.004913,"call_theta":-0.0754,"put_theta":-0.169,"call_vega":0.0105,"put_vega":0.0244,"call_oi":473,"put_oi":205},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9406,"put_delta":-0.0608,"call_gamma":0.00597,"put_gamma":0.006028,"call_theta":-0.2125,"put_theta":-0.1986,"call_vega":0.0288,"put_vega":0.0293,"call_oi":53,"put_oi":108},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9219,"put_delta":-0.0784,"call_gamma":0.007399,"put_gamma":0.007411,"call_theta":-0.2573,"put_theta":-0.2393,"call_vega":0.0356,"put_vega":0.0357,"call_oi":438,"put_oi":354},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1001,"call_gamma":0,"put_gamma":0.008962,"call_theta":0,"put_theta":-0.2844,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":125},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.884,"put_delta":-0.1276,"call_gamma":0.010522,"put_gamma":0.010662,"call_theta":-0.319,"put_theta":-0.338,"call_vega":0.0476,"put_vega":0.0509,"call_oi":181,"put_oi":878},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1594,"call_gamma":0,"put_gamma":0.012402,"call_theta":0,"put_theta":-0.3921,"call_vega":0,"put_vega":0.0591,"call_oi":0,"put_oi":237},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7897,"put_delta":-0.1942,"call_gamma":0.01372,"put_gamma":0.014151,"call_theta":-0.5207,"put_theta":-0.4409,"call_vega":0.0703,"put_vega":0.067,"call_oi":107,"put_oi":370},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2355,"call_gamma":0,"put_gamma":0.015756,"call_theta":0,"put_theta":-0.495,"call_vega":0,"put_vega":0.0749,"call_oi":0,"put_oi":210},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7142,"put_delta":-0.2784,"call_gamma":0.016712,"put_gamma":0.017292,"call_theta":-0.5905,"put_theta":-0.5365,"call_vega":0.0828,"put_vega":0.0818,"call_oi":1159,"put_oi":583},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3268,"call_gamma":0,"put_gamma":0.018372,"call_theta":0,"put_theta":-0.5825,"call_vega":0,"put_vega":0.0879,"call_oi":0,"put_oi":74},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6224,"put_delta":-0.3759,"call_gamma":0.018881,"put_gamma":0.01926,"call_theta":-0.6499,"put_theta":-0.6141,"call_vega":0.0926,"put_vega":0.0924,"call_oi":214,"put_oi":270},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5732,"put_delta":-0.4257,"call_gamma":0.019327,"put_gamma":0.020032,"call_theta":-0.6749,"put_theta":-0.6291,"call_vega":0.0955,"put_vega":0.0955,"call_oi":59,"put_oi":294},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5242,"put_delta":-0.4765,"call_gamma":0.019467,"put_gamma":0.020297,"call_theta":-0.6894,"put_theta":-0.6397,"call_vega":0.097,"put_vega":0.097,"call_oi":320,"put_oi":499},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.476,"put_delta":0,"call_gamma":0.019427,"put_gamma":0,"call_theta":-0.6899,"put_theta":0,"call_vega":0.097,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.429,"put_delta":-0.5765,"call_gamma":0.019096,"put_gamma":0.019986,"call_theta":-0.6814,"put_theta":-0.6254,"call_vega":0.0956,"put_vega":0.0954,"call_oi":184,"put_oi":444},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.383,"put_delta":0,"call_gamma":0.018598,"put_gamma":0,"call_theta":-0.6606,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":2532,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3402,"put_delta":-0.667,"call_gamma":0.017791,"put_gamma":0.018314,"call_theta":-0.6361,"put_theta":-0.5847,"call_vega":0.0893,"put_vega":0.0885,"call_oi":900,"put_oi":120},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3024,"put_delta":0,"call_gamma":0.016698,"put_gamma":0,"call_theta":-0.6139,"put_theta":0,"call_vega":0.085,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2653,"put_delta":0,"call_gamma":0.015641,"put_gamma":0,"call_theta":-0.5777,"put_theta":0,"call_vega":0.0798,"put_vega":0,"call_oi":663,"put_oi":0},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2337,"put_delta":-0.7793,"call_gamma":0.014442,"put_gamma":0.014706,"call_theta":-0.5465,"put_theta":-0.479,"call_vega":0.0746,"put_vega":0.0723,"call_oi":2438,"put_oi":150},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2033,"put_delta":0,"call_gamma":0.013271,"put_gamma":0,"call_theta":-0.5062,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":637,"put_oi":0},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1765,"put_delta":0,"call_gamma":0.012088,"put_gamma":0,"call_theta":-0.4667,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.010929,"put_gamma":0,"call_theta":-0.4256,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1128,"put_delta":0,"call_gamma":0.008768,"put_gamma":0,"call_theta":-0.3507,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0829,"put_delta":0,"call_gamma":0.006895,"put_gamma":0,"call_theta":-0.2836,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0605,"put_delta":0,"call_gamma":0.005336,"put_gamma":0,"call_theta":-0.2256,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0314,"put_delta":0,"call_gamma":0.003067,"put_gamma":0,"call_theta":-0.1362,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.001382,"call_theta":0,"put_theta":-0.0559,"call_vega":0,"put_vega":0.0161,"call_oi":214,"put_oi":1704},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9852,"put_delta":-0.0247,"call_gamma":0.001352,"put_gamma":0.001867,"call_theta":-0.056,"put_theta":-0.0682,"call_vega":0.0135,"put_vega":0.0207,"call_oi":345,"put_oi":2247},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.001639,"call_theta":0,"put_theta":-0.0477,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":138},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.0018,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":78},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.002402,"call_theta":0,"put_theta":-0.0816,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":68},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9645,"put_delta":-0.029,"call_gamma":0.002612,"put_gamma":0.002334,"call_theta":-0.1059,"put_theta":-0.0716,"call_vega":0.028,"put_vega":0.0237,"call_oi":308,"put_oi":1207},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0383,"call_gamma":0,"put_gamma":0.002873,"call_theta":0,"put_theta":-0.0916,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":269},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.003463,"call_theta":0,"put_theta":-0.1154,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":194},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9831,"put_delta":-0.0514,"call_gamma":0.001914,"put_gamma":0.003625,"call_theta":-0.0523,"put_theta":-0.1166,"call_vega":0.015,"put_vega":0.0378,"call_oi":1624,"put_oi":2939},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9507,"put_delta":-0.0727,"call_gamma":0.004152,"put_gamma":0.004899,"call_theta":-0.1132,"put_theta":-0.1483,"call_vega":0.0366,"put_vega":0.0496,"call_oi":2703,"put_oi":1208},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0872,"call_gamma":0,"put_gamma":0.005668,"call_theta":0,"put_theta":-0.1686,"call_vega":0,"put_vega":0.0569,"call_oi":0,"put_oi":160},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9064,"put_delta":-0.1043,"call_gamma":0.00634,"put_gamma":0.006503,"call_theta":-0.186,"put_theta":-0.1911,"call_vega":0.06,"put_vega":0.0649,"call_oi":2043,"put_oi":2228},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1245,"call_gamma":0,"put_gamma":0.007386,"call_theta":0,"put_theta":-0.2164,"call_vega":0,"put_vega":0.0736,"call_oi":0,"put_oi":177},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8447,"put_delta":-0.1459,"call_gamma":0.008256,"put_gamma":0.008288,"call_theta":-0.2807,"put_theta":-0.2396,"call_vega":0.0856,"put_vega":0.0821,"call_oi":2850,"put_oi":541},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1711,"call_gamma":0,"put_gamma":0.009192,"call_theta":0,"put_theta":-0.266,"call_vega":0,"put_vega":0.0911,"call_oi":0,"put_oi":160},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7973,"put_delta":-0.1976,"call_gamma":0.009975,"put_gamma":0.010086,"call_theta":-0.3221,"put_theta":-0.2898,"call_vega":0.1012,"put_vega":0.0997,"call_oi":1062,"put_oi":874},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7677,"put_delta":-0.227,"call_gamma":0.010743,"put_gamma":0.010925,"call_theta":-0.3483,"put_theta":-0.3143,"call_vega":0.1095,"put_vega":0.1081,"call_oi":93,"put_oi":562},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7372,"put_delta":-0.2579,"call_gamma":0.011468,"put_gamma":0.011707,"call_theta":-0.3707,"put_theta":-0.3366,"call_vega":0.117,"put_vega":0.1158,"call_oi":1372,"put_oi":965},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7051,"put_delta":-0.2907,"call_gamma":0.012105,"put_gamma":0.0124,"call_theta":-0.3916,"put_theta":-0.3572,"call_vega":0.1237,"put_vega":0.1229,"call_oi":63,"put_oi":331},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6724,"put_delta":-0.3239,"call_gamma":0.012693,"put_gamma":0.01307,"call_theta":-0.408,"put_theta":-0.3722,"call_vega":0.1295,"put_vega":0.1289,"call_oi":3019,"put_oi":1743},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6039,"put_delta":-0.3946,"call_gamma":0.013543,"put_gamma":0.013989,"call_theta":-0.4334,"put_theta":-0.3977,"call_vega":0.1382,"put_vega":0.138,"call_oi":1220,"put_oi":771},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.569,"put_delta":-0.4307,"call_gamma":0.013853,"put_gamma":0.014275,"call_theta":-0.4398,"put_theta":-0.4053,"call_vega":0.1409,"put_vega":0.1409,"call_oi":97,"put_oi":407},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5339,"put_delta":-0.4668,"call_gamma":0.01404,"put_gamma":0.01443,"call_theta":-0.4433,"put_theta":-0.4097,"call_vega":0.1425,"put_vega":0.1426,"call_oi":1318,"put_oi":759},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4985,"put_delta":-0.5026,"call_gamma":0.014196,"put_gamma":0.014453,"call_theta":-0.441,"put_theta":-0.411,"call_vega":0.1431,"put_vega":0.1431,"call_oi":144,"put_oi":185},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4646,"put_delta":-0.5379,"call_gamma":0.014009,"put_gamma":0.014377,"call_theta":-0.4427,"put_theta":-0.4084,"call_vega":0.1425,"put_vega":0.1424,"call_oi":310,"put_oi":90},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.432,"put_delta":-0.5714,"call_gamma":0.01374,"put_gamma":0.014084,"call_theta":-0.4412,"put_theta":-0.4064,"call_vega":0.141,"put_vega":0.1408,"call_oi":62,"put_oi":243},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3993,"put_delta":-0.606,"call_gamma":0.013504,"put_gamma":0.013913,"call_theta":-0.4327,"put_theta":-0.3939,"call_vega":0.1385,"put_vega":0.138,"call_oi":5016,"put_oi":443},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3689,"put_delta":-0.6373,"call_gamma":0.013109,"put_gamma":0.013482,"call_theta":-0.4248,"put_theta":-0.3851,"call_vega":0.1353,"put_vega":0.1345,"call_oi":515,"put_oi":482},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3392,"put_delta":-0.6674,"call_gamma":0.012696,"put_gamma":0.013007,"call_theta":-0.4128,"put_theta":-0.3731,"call_vega":0.1313,"put_vega":0.1303,"call_oi":524,"put_oi":188},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3117,"put_delta":0,"call_gamma":0.012199,"put_gamma":0,"call_theta":-0.4006,"put_theta":0,"call_vega":0.1268,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2843,"put_delta":-0.7207,"call_gamma":0.011707,"put_gamma":0.011846,"call_theta":-0.3836,"put_theta":-0.3483,"call_vega":0.1216,"put_vega":0.1206,"call_oi":1539,"put_oi":307},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.198,"put_delta":0,"call_gamma":0.00936,"put_gamma":0,"call_theta":-0.3223,"put_theta":0,"call_vega":0.0998,"put_vega":0,"call_oi":716,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1353,"put_delta":0,"call_gamma":0.007137,"put_gamma":0,"call_theta":-0.2575,"put_theta":0,"call_vega":0.078,"put_vega":0,"call_oi":934,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0909,"put_delta":0,"call_gamma":0.005257,"put_gamma":0,"call_theta":-0.1975,"put_theta":0,"call_vega":0.0586,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9548,"put_delta":-0.0574,"call_gamma":0.002252,"put_gamma":0.002509,"call_theta":-0.1148,"put_theta":-0.1306,"call_vega":0.0423,"put_vega":0.0512,"call_oi":101,"put_oi":262},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9627,"put_delta":-0.0585,"call_gamma":0.002093,"put_gamma":0.002588,"call_theta":-0.094,"put_theta":-0.1304,"call_vega":0.0362,"put_vega":0.052,"call_oi":129,"put_oi":88},{"strike":136.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0224,"call_gamma":0,"put_gamma":0.001596,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":52},{"strike":137.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0627,"call_gamma":0,"put_gamma":0.002789,"call_theta":0,"put_theta":-0.1347,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":54},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.002595,"call_theta":0,"put_theta":-0.1012,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":117},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.002589,"call_theta":0,"put_theta":-0.0853,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":98},{"strike":141.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9548,"put_delta":0,"call_gamma":0.002662,"put_gamma":0,"call_theta":-0.1001,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":142.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9531,"put_delta":-0.0526,"call_gamma":0.002782,"put_gamma":0.002934,"call_theta":-0.1018,"put_theta":-0.0971,"call_vega":0.0436,"put_vega":0.0478,"call_oi":145,"put_oi":124},{"strike":143.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.002873,"call_theta":0,"put_theta":-0.0844,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":51},{"strike":144.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9526,"put_delta":0,"call_gamma":0.002943,"put_gamma":0,"call_theta":-0.0985,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9413,"put_delta":-0.0624,"call_gamma":0.00333,"put_gamma":0.003415,"call_theta":-0.1184,"put_theta":-0.109,"call_vega":0.0521,"put_vega":0.0547,"call_oi":218,"put_oi":118},{"strike":146.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0861,"call_gamma":0,"put_gamma":0.003919,"call_theta":0,"put_theta":-0.1555,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":137},{"strike":147.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0877,"call_gamma":0,"put_gamma":0.004052,"call_theta":0,"put_theta":-0.1544,"call_vega":0,"put_vega":0.0708,"call_oi":0,"put_oi":137},{"strike":148.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9275,"put_delta":-0.0878,"call_gamma":0.003929,"put_gamma":0.004172,"call_theta":-0.1365,"put_theta":-0.1502,"call_vega":0.0613,"put_vega":0.0709,"call_oi":65,"put_oi":177},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0.93,"put_delta":-0.0769,"call_gamma":0.003994,"put_gamma":0.004128,"call_theta":-0.1285,"put_theta":-0.1243,"call_vega":0.0597,"put_vega":0.0642,"call_oi":109,"put_oi":137},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9151,"put_delta":-0.0847,"call_gamma":0.004385,"put_gamma":0.004381,"call_theta":-0.1532,"put_theta":-0.1353,"call_vega":0.0691,"put_vega":0.069,"call_oi":366,"put_oi":491},{"strike":152.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1104,"call_gamma":0,"put_gamma":0.005025,"call_theta":0,"put_theta":-0.174,"call_vega":0,"put_vega":0.0838,"call_oi":0,"put_oi":63},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8863,"put_delta":0,"call_gamma":0.005483,"put_gamma":0,"call_theta":-0.1842,"put_theta":0,"call_vega":0.0856,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8494,"put_delta":-0.1561,"call_gamma":0.006647,"put_gamma":0.00662,"call_theta":-0.2205,"put_theta":-0.2125,"call_vega":0.104,"put_vega":0.1065,"call_oi":76,"put_oi":209},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.177,"call_gamma":0,"put_gamma":0.007157,"call_theta":0,"put_theta":-0.2311,"call_vega":0,"put_vega":0.1155,"call_oi":0,"put_oi":65},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1947,"call_gamma":0,"put_gamma":0.007753,"call_theta":0,"put_theta":-0.2399,"call_vega":0,"put_vega":0.1225,"call_oi":0,"put_oi":106},{"strike":167.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7838,"put_delta":-0.22,"call_gamma":0.008316,"put_gamma":0.00822,"call_theta":-0.2725,"put_theta":-0.2611,"call_vega":0.1304,"put_vega":0.1317,"call_oi":85,"put_oi":66},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7619,"put_delta":-0.2386,"call_gamma":0.008902,"put_gamma":0.008886,"call_theta":-0.283,"put_theta":-0.2643,"call_vega":0.1377,"put_vega":0.1378,"call_oi":329,"put_oi":182},{"strike":172.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7363,"put_delta":-0.2685,"call_gamma":0.009384,"put_gamma":0.00916,"call_theta":-0.2979,"put_theta":-0.29,"call_vega":0.1453,"put_vega":0.1467,"call_oi":450,"put_oi":55},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7093,"put_delta":-0.2937,"call_gamma":0.009786,"put_gamma":0.009599,"call_theta":-0.3131,"put_theta":-0.3014,"call_vega":0.1524,"put_vega":0.1531,"call_oi":467,"put_oi":1048},{"strike":177.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3204,"call_gamma":0,"put_gamma":0.009946,"call_theta":0,"put_theta":-0.3137,"call_vega":0,"put_vega":0.1591,"call_oi":0,"put_oi":51},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6552,"put_delta":-0.3473,"call_gamma":0.010569,"put_gamma":0.010256,"call_theta":-0.3332,"put_theta":-0.3238,"call_vega":0.1638,"put_vega":0.1643,"call_oi":467,"put_oi":68},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5987,"put_delta":0,"call_gamma":0.011096,"put_gamma":0,"call_theta":-0.3482,"put_theta":0,"call_vega":0.172,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":187.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5703,"put_delta":0,"call_gamma":0.011047,"put_gamma":0,"call_theta":-0.3599,"put_theta":0,"call_vega":0.1747,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5435,"put_delta":-0.4569,"call_gamma":0.010753,"put_gamma":0.010901,"call_theta":-0.3759,"put_theta":-0.349,"call_vega":0.1764,"put_vega":0.1764,"call_oi":638,"put_oi":85},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4861,"put_delta":-0.5115,"call_gamma":0.011336,"put_gamma":0.011032,"call_theta":-0.3599,"put_theta":-0.3471,"call_vega":0.1773,"put_vega":0.1774,"call_oi":125,"put_oi":58},{"strike":197.5,"dte":21,"expiration":"10/23/2026","call_delta":0.458,"put_delta":0,"call_gamma":0.011344,"put_gamma":0,"call_theta":-0.3557,"put_theta":0,"call_vega":0.1765,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4309,"put_delta":-0.5625,"call_gamma":0.011251,"put_gamma":0.010754,"call_theta":-0.3514,"put_theta":-0.3461,"call_vega":0.1748,"put_vega":0.1753,"call_oi":433,"put_oi":331},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3823,"put_delta":0,"call_gamma":0.010722,"put_gamma":0,"call_theta":-0.3467,"put_theta":0,"call_vega":0.1697,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.336,"put_delta":0,"call_gamma":0.010173,"put_gamma":0,"call_theta":-0.3335,"put_theta":0,"call_vega":0.1622,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2988,"put_delta":0,"call_gamma":0.009416,"put_gamma":0,"call_theta":-0.3257,"put_theta":0,"call_vega":0.1544,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2557,"put_delta":0,"call_gamma":0.00883,"put_gamma":0,"call_theta":-0.2979,"put_theta":0,"call_vega":0.143,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.008094,"put_gamma":0,"call_theta":-0.2793,"put_theta":0,"call_vega":0.1327,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2073,"put_delta":0,"call_gamma":0.007328,"put_gamma":0,"call_theta":-0.2832,"put_theta":0,"call_vega":0.1272,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1442,"put_delta":0,"call_gamma":0.006001,"put_gamma":0,"call_theta":-0.2177,"put_theta":0,"call_vega":0.101,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.002897,"call_theta":0,"put_theta":-0.1442,"call_vega":0,"put_vega":0.0782,"call_oi":0,"put_oi":381},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1058,"call_gamma":0,"put_gamma":0.003462,"call_theta":0,"put_theta":-0.1761,"call_vega":0,"put_vega":0.0945,"call_oi":0,"put_oi":454},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1247,"call_gamma":0,"put_gamma":0.004024,"call_theta":0,"put_theta":-0.1912,"call_vega":0,"put_vega":0.1062,"call_oi":0,"put_oi":93},{"strike":149.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1536,"call_gamma":0,"put_gamma":0.004461,"call_theta":0,"put_theta":-0.229,"call_vega":0,"put_vega":0.1224,"call_oi":0,"put_oi":51},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.845,"put_delta":-0.1589,"call_gamma":0.004601,"put_gamma":0.004574,"call_theta":-0.242,"put_theta":-0.2335,"call_vega":0.1231,"put_vega":0.1252,"call_oi":654,"put_oi":613},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8164,"put_delta":-0.1889,"call_gamma":0.005185,"put_gamma":0.005111,"call_theta":-0.2653,"put_theta":-0.26,"call_vega":0.1373,"put_vega":0.1397,"call_oi":294,"put_oi":105},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.783,"put_delta":-0.2181,"call_gamma":0.005716,"put_gamma":0.00569,"call_theta":-0.2925,"put_theta":-0.2768,"call_vega":0.1518,"put_vega":0.1523,"call_oi":69,"put_oi":216},{"strike":162.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2416,"call_gamma":0,"put_gamma":0.005745,"call_theta":0,"put_theta":-0.3074,"call_vega":0,"put_vega":0.1612,"call_oi":0,"put_oi":58},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7474,"put_delta":-0.2568,"call_gamma":0.006183,"put_gamma":0.006026,"call_theta":-0.3183,"put_theta":-0.3123,"call_vega":0.1651,"put_vega":0.1665,"call_oi":73,"put_oi":95},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7107,"put_delta":-0.2899,"call_gamma":0.006587,"put_gamma":0.00655,"call_theta":-0.3407,"put_theta":-0.3235,"call_vega":0.1767,"put_vega":0.1769,"call_oi":59,"put_oi":147},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6735,"put_delta":-0.3276,"call_gamma":0.006959,"put_gamma":0.006846,"call_theta":-0.3576,"put_theta":-0.3439,"call_vega":0.1863,"put_vega":0.1866,"call_oi":87,"put_oi":902},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.635,"put_delta":-0.3656,"call_gamma":0.007138,"put_gamma":0.006949,"call_theta":-0.3775,"put_theta":-0.367,"call_vega":0.1942,"put_vega":0.1944,"call_oi":283,"put_oi":221},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5971,"put_delta":-0.4023,"call_gamma":0.00745,"put_gamma":0.007131,"call_theta":-0.3829,"put_theta":-0.3777,"call_vega":0.2,"put_vega":0.2,"call_oi":1617,"put_oi":60},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5599,"put_delta":-0.439,"call_gamma":0.007459,"put_gamma":0.007296,"call_theta":-0.3962,"put_theta":-0.3824,"call_vega":0.2038,"put_vega":0.2038,"call_oi":1206,"put_oi":91},{"strike":192.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5419,"put_delta":0,"call_gamma":0.007433,"put_gamma":0,"call_theta":-0.4018,"put_theta":0,"call_vega":0.205,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5237,"put_delta":-0.4757,"call_gamma":0.007461,"put_gamma":0.007409,"call_theta":-0.403,"put_theta":-0.383,"call_vega":0.2058,"put_vega":0.2058,"call_oi":105,"put_oi":91},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4828,"put_delta":-0.5114,"call_gamma":0.007771,"put_gamma":0.007417,"call_theta":-0.3873,"put_theta":-0.3826,"call_vega":0.206,"put_vega":0.2061,"call_oi":953,"put_oi":305},{"strike":202.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4661,"put_delta":0,"call_gamma":0.007659,"put_gamma":0,"call_theta":-0.3905,"put_theta":0,"call_vega":0.2054,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4518,"put_delta":0,"call_gamma":0.007466,"put_gamma":0,"call_theta":-0.3972,"put_theta":0,"call_vega":0.2047,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4191,"put_delta":0,"call_gamma":0.007317,"put_gamma":0,"call_theta":-0.394,"put_theta":0,"call_vega":0.2019,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.352,"put_delta":0,"call_gamma":0.007061,"put_gamma":0,"call_theta":-0.3678,"put_theta":0,"call_vega":0.1918,"put_vega":0,"call_oi":758,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3056,"put_delta":0,"call_gamma":0.006407,"put_gamma":0,"call_theta":-0.3609,"put_theta":0,"call_vega":0.1812,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0956,"call_gamma":0,"put_gamma":0.002992,"call_theta":0,"put_theta":-0.1393,"call_vega":0,"put_vega":0.0985,"call_oi":0,"put_oi":56},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.003965,"call_theta":0,"put_theta":-0.1893,"call_vega":0,"put_vega":0.1323,"call_oi":0,"put_oi":62},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1736,"call_gamma":0,"put_gamma":0.004421,"call_theta":0,"put_theta":-0.2141,"call_vega":0,"put_vega":0.1487,"call_oi":0,"put_oi":70},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6341,"put_delta":0,"call_gamma":0.006452,"put_gamma":0,"call_theta":-0.3333,"put_theta":0,"call_vega":0.2182,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":195.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5323,"put_delta":-0.4661,"call_gamma":0.006842,"put_gamma":0.006722,"call_theta":-0.3491,"put_theta":-0.3323,"call_vega":0.2306,"put_vega":0.2305,"call_oi":511,"put_oi":123},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5002,"put_delta":0,"call_gamma":0.006816,"put_gamma":0,"call_theta":-0.3522,"put_theta":0,"call_vega":0.2314,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8876,"put_delta":-0.117,"call_gamma":0.003032,"put_gamma":0.003036,"call_theta":-0.138,"put_theta":-0.1294,"call_vega":0.1316,"put_vega":0.1354,"call_oi":188,"put_oi":1149},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8621,"put_delta":-0.1375,"call_gamma":0.003433,"put_gamma":0.003435,"call_theta":-0.1598,"put_theta":-0.1429,"call_vega":0.1518,"put_vega":0.1515,"call_oi":261,"put_oi":2126},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8411,"put_delta":-0.1632,"call_gamma":0.00385,"put_gamma":0.003814,"call_theta":-0.1713,"put_theta":-0.1615,"call_vega":0.1669,"put_vega":0.1698,"call_oi":2729,"put_oi":659},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8141,"put_delta":-0.1889,"call_gamma":0.004229,"put_gamma":0.004186,"call_theta":-0.189,"put_theta":-0.1769,"call_vega":0.1845,"put_vega":0.1863,"call_oi":1042,"put_oi":3698},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7878,"put_delta":-0.2137,"call_gamma":0.004622,"put_gamma":0.004591,"call_theta":-0.2017,"put_theta":-0.1865,"call_vega":0.1998,"put_vega":0.2006,"call_oi":613,"put_oi":1963},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7577,"put_delta":-0.2455,"call_gamma":0.004932,"put_gamma":0.004826,"call_theta":-0.2181,"put_theta":-0.207,"call_vega":0.2153,"put_vega":0.2168,"call_oi":3241,"put_oi":2408},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7272,"put_delta":-0.2741,"call_gamma":0.0052,"put_gamma":0.005133,"call_theta":-0.2328,"put_theta":-0.2176,"call_vega":0.229,"put_vega":0.2296,"call_oi":1927,"put_oi":2351},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6973,"put_delta":-0.3044,"call_gamma":0.005493,"put_gamma":0.005354,"call_theta":-0.2424,"put_theta":-0.2298,"call_vega":0.2405,"put_vega":0.2412,"call_oi":1322,"put_oi":570},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.666,"put_delta":-0.3345,"call_gamma":0.005656,"put_gamma":0.005568,"call_theta":-0.2547,"put_theta":-0.2386,"call_vega":0.2507,"put_vega":0.2509,"call_oi":2872,"put_oi":374},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6352,"put_delta":-0.3648,"call_gamma":0.005863,"put_gamma":0.005765,"call_theta":-0.2614,"put_theta":-0.2448,"call_vega":0.2589,"put_vega":0.259,"call_oi":2112,"put_oi":1388},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6043,"put_delta":-0.3947,"call_gamma":0.006005,"put_gamma":0.005798,"call_theta":-0.2675,"put_theta":-0.2548,"call_vega":0.2654,"put_vega":0.2653,"call_oi":767,"put_oi":491},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5753,"put_delta":-0.4254,"call_gamma":0.00594,"put_gamma":0.006013,"call_theta":-0.2789,"put_theta":-0.2538,"call_vega":0.27,"put_vega":0.2701,"call_oi":638,"put_oi":1808},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5448,"put_delta":-0.454,"call_gamma":0.006073,"put_gamma":0.005996,"call_theta":-0.2788,"put_theta":-0.2595,"call_vega":0.2732,"put_vega":0.2731,"call_oi":376,"put_oi":179},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5143,"put_delta":-0.4837,"call_gamma":0.00617,"put_gamma":0.006069,"call_theta":-0.2772,"put_theta":-0.2584,"call_vega":0.2747,"put_vega":0.2747,"call_oi":7923,"put_oi":245},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4611,"put_delta":0,"call_gamma":0.006007,"put_gamma":0,"call_theta":-0.2814,"put_theta":0,"call_vega":0.2736,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4116,"put_delta":0,"call_gamma":0.005808,"put_gamma":0,"call_theta":-0.2788,"put_theta":0,"call_vega":0.2681,"put_vega":0,"call_oi":3545,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3564,"put_delta":0,"call_gamma":0.005713,"put_gamma":0,"call_theta":-0.2598,"put_theta":0,"call_vega":0.2569,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3168,"put_delta":0,"call_gamma":0.005356,"put_gamma":0,"call_theta":-0.2523,"put_theta":0,"call_vega":0.2454,"put_vega":0,"call_oi":1018,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8643,"put_delta":-0.1366,"call_gamma":0.002964,"put_gamma":0.00296,"call_theta":-0.1172,"put_theta":-0.1028,"call_vega":0.1889,"put_vega":0.1898,"call_oi":2546,"put_oi":207},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8387,"put_delta":-0.1628,"call_gamma":0.003237,"put_gamma":0.003223,"call_theta":-0.1333,"put_theta":-0.1191,"call_vega":0.2121,"put_vega":0.2134,"call_oi":1492,"put_oi":484},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8189,"put_delta":-0.1835,"call_gamma":0.003556,"put_gamma":0.003524,"call_theta":-0.1401,"put_theta":-0.1265,"call_vega":0.2284,"put_vega":0.2302,"call_oi":850,"put_oi":220},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7947,"put_delta":-0.2076,"call_gamma":0.003827,"put_gamma":0.00378,"call_theta":-0.1506,"put_theta":-0.1368,"call_vega":0.2466,"put_vega":0.2482,"call_oi":676,"put_oi":1327},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.77,"put_delta":-0.234,"call_gamma":0.004086,"put_gamma":0.003967,"call_theta":-0.1598,"put_theta":-0.1491,"call_vega":0.2633,"put_vega":0.2658,"call_oi":492,"put_oi":148},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7449,"put_delta":-0.2569,"call_gamma":0.004335,"put_gamma":0.004258,"call_theta":-0.1677,"put_theta":-0.1532,"call_vega":0.2785,"put_vega":0.2795,"call_oi":1465,"put_oi":516},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7186,"put_delta":-0.2823,"call_gamma":0.004532,"put_gamma":0.004474,"call_theta":-0.1762,"put_theta":-0.1598,"call_vega":0.2926,"put_vega":0.293,"call_oi":846,"put_oi":599},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6921,"put_delta":-0.309,"call_gamma":0.004693,"put_gamma":0.004561,"call_theta":-0.1841,"put_theta":-0.1699,"call_vega":0.305,"put_vega":0.3054,"call_oi":448,"put_oi":419},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6658,"put_delta":-0.3345,"call_gamma":0.004854,"put_gamma":0.004746,"call_theta":-0.1899,"put_theta":-0.1738,"call_vega":0.3156,"put_vega":0.3157,"call_oi":221,"put_oi":136},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6394,"put_delta":-0.3603,"call_gamma":0.004983,"put_gamma":0.004908,"call_theta":-0.1951,"put_theta":-0.177,"call_vega":0.3245,"put_vega":0.3245,"call_oi":519,"put_oi":343},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6131,"put_delta":-0.3864,"call_gamma":0.005108,"put_gamma":0.00505,"call_theta":-0.1985,"put_theta":-0.1791,"call_vega":0.3319,"put_vega":0.3318,"call_oi":577,"put_oi":314},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5877,"put_delta":-0.4106,"call_gamma":0.005141,"put_gamma":0.005011,"call_theta":-0.2033,"put_theta":-0.186,"call_vega":0.3375,"put_vega":0.3372,"call_oi":1395,"put_oi":250},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.563,"put_delta":-0.4353,"call_gamma":0.005157,"put_gamma":0.005064,"call_theta":-0.2071,"put_theta":-0.1879,"call_vega":0.3416,"put_vega":0.3413,"call_oi":344,"put_oi":93},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5379,"put_delta":-0.4597,"call_gamma":0.005204,"put_gamma":0.005101,"call_theta":-0.2081,"put_theta":-0.1888,"call_vega":0.3443,"put_vega":0.3441,"call_oi":1365,"put_oi":184},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4879,"put_delta":-0.5063,"call_gamma":0.005276,"put_gamma":0.005102,"call_theta":-0.2064,"put_theta":-0.189,"call_vega":0.3457,"put_vega":0.3459,"call_oi":669,"put_oi":59},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4445,"put_delta":0,"call_gamma":0.005153,"put_gamma":0,"call_theta":-0.2067,"put_theta":0,"call_vega":0.3425,"put_vega":0,"call_oi":3028,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3997,"put_delta":0,"call_gamma":0.005072,"put_gamma":0,"call_theta":-0.2003,"put_theta":0,"call_vega":0.3349,"put_vega":0,"call_oi":3668,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3613,"put_delta":0,"call_gamma":0.004885,"put_gamma":0,"call_theta":-0.1952,"put_theta":0,"call_vega":0.3248,"put_vega":0,"call_oi":264,"put_oi":0}],"strikes":[134.0,135.0,136.0,137.0,138.0,139.0,140.0,141.0,142.0,143.0,144.0,145.0,146.0,147.0,148.0,149.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-12.17,"put_25d_iv":77.09,"call_25d_iv":89.26,"put_25d_strike":187.5,"call_25d_strike":192.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-5.86,"put_25d_iv":80.15,"call_25d_iv":86.01,"put_25d_strike":177.5,"call_25d_strike":205.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.83,"put_25d_iv":76.95,"call_25d_iv":80.78,"put_25d_strike":175.0,"call_25d_strike":210.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.49,"put_25d_iv":78.4,"call_25d_iv":81.89,"put_25d_strike":170.0,"call_25d_strike":220.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.13,"put_25d_iv":103.48,"call_25d_iv":103.61,"put_25d_strike":165.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.93,"put_25d_iv":100.01,"call_25d_iv":100.93,"put_25d_strike":150.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.87,"put_25d_iv":94.62,"call_25d_iv":99.49,"put_25d_strike":160.0,"call_25d_strike":260.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.9,"put_25d_iv":87.31,"call_25d_iv":89.21,"put_25d_strike":160.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.77,"put_25d_iv":85.56,"call_25d_iv":87.33,"put_25d_strike":155.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.17,"put_25d_iv":86.22,"call_25d_iv":85.04,"put_25d_strike":155.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.89,"put_25d_iv":83.71,"call_25d_iv":82.82,"put_25d_strike":155.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.61,"put_25d_iv":80.35,"call_25d_iv":80.97,"put_25d_strike":155.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.96,"put_25d_iv":76.92,"call_25d_iv":75.95,"put_25d_strike":165.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.0,"put_25d_iv":76.44,"call_25d_iv":75.45,"put_25d_strike":155.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.87,"put_25d_iv":73.77,"call_25d_iv":71.9,"put_25d_strike":200.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.98,"put_25d_iv":73.79,"call_25d_iv":71.81,"put_25d_strike":200.0,"call_25d_strike":210.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1867},{"strike":13.0,"call_vanna":-1.0,"put_vanna":23.0,"net_vanna":22.0,"call_oi":289,"put_oi":4606},{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":1008},{"strike":17.5,"call_vanna":-0.0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":250,"put_oi":6438},{"strike":18.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":103,"put_oi":609},{"strike":20.0,"call_vanna":-3.0,"put_vanna":56.0,"net_vanna":53.0,"call_oi":388,"put_oi":17512},{"strike":22.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":101,"put_oi":606},{"strike":22.5,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":10146},{"strike":23.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":98},{"strike":25.0,"call_vanna":-86.0,"put_vanna":111.0,"net_vanna":25.0,"call_oi":2621,"put_oi":24875},{"strike":27.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":478},{"strike":28.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":132,"put_oi":2307},{"strike":30.0,"call_vanna":-63.0,"put_vanna":117.0,"net_vanna":54.0,"call_oi":3046,"put_oi":16992},{"strike":32.0,"call_vanna":-13.0,"put_vanna":13.0,"net_vanna":0.0,"call_oi":2026,"put_oi":1834},{"strike":33.0,"call_vanna":-2.0,"put_vanna":19.0,"net_vanna":17.0,"call_oi":133,"put_oi":1329},{"strike":35.0,"call_vanna":-47.0,"put_vanna":90.0,"net_vanna":43.0,"call_oi":922,"put_oi":8736},{"strike":37.0,"call_vanna":-11.0,"put_vanna":61.0,"net_vanna":49.0,"call_oi":948,"put_oi":9788},{"strike":38.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":959},{"strike":39.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":171},{"strike":40.0,"call_vanna":-92.0,"put_vanna":148.0,"net_vanna":56.0,"call_oi":2261,"put_oi":23964},{"strike":41.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":274},{"strike":42.0,"call_vanna":-18.0,"put_vanna":63.0,"net_vanna":44.0,"call_oi":1574,"put_oi":3583},{"strike":44.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":104},{"strike":45.0,"call_vanna":-33.0,"put_vanna":255.0,"net_vanna":222.0,"call_oi":1974,"put_oi":26415},{"strike":46.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":167},{"strike":47.0,"call_vanna":-2.0,"put_vanna":22.0,"net_vanna":19.0,"call_oi":89,"put_oi":1884},{"strike":48.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":386},{"strike":49.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":361},{"strike":50.0,"call_vanna":-70.0,"put_vanna":273.0,"net_vanna":203.0,"call_oi":2850,"put_oi":27302},{"strike":51.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":195},{"strike":53.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":179},{"strike":54.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":128},{"strike":55.0,"call_vanna":-100.0,"put_vanna":111.0,"net_vanna":11.0,"call_oi":4800,"put_oi":9170},{"strike":60.0,"call_vanna":-144.0,"put_vanna":232.0,"net_vanna":88.0,"call_oi":3242,"put_oi":21899},{"strike":62.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":75},{"strike":64.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":152},{"strike":65.0,"call_vanna":-116.0,"put_vanna":86.0,"net_vanna":-30.0,"call_oi":5014,"put_oi":5846},{"strike":66.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":68.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":80},{"strike":70.0,"call_vanna":-174.0,"put_vanna":161.0,"net_vanna":-13.0,"call_oi":4888,"put_oi":8292},{"strike":74.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":75.0,"call_vanna":-329.0,"put_vanna":134.0,"net_vanna":-195.0,"call_oi":7970,"put_oi":4169},{"strike":76.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":382},{"strike":80.0,"call_vanna":-396.0,"put_vanna":471.0,"net_vanna":75.0,"call_oi":7443,"put_oi":18475},{"strike":85.0,"call_vanna":-418.0,"put_vanna":331.0,"net_vanna":-86.0,"call_oi":7182,"put_oi":4082},{"strike":90.0,"call_vanna":-265.0,"put_vanna":306.0,"net_vanna":40.0,"call_oi":4362,"put_oi":8460},{"strike":95.0,"call_vanna":-290.0,"put_vanna":507.0,"net_vanna":216.0,"call_oi":3935,"put_oi":7446},{"strike":100.0,"call_vanna":-800.0,"put_vanna":745.0,"net_vanna":-55.0,"call_oi":14622,"put_oi":14027},{"strike":105.0,"call_vanna":-366.0,"put_vanna":257.0,"net_vanna":-109.0,"call_oi":4655,"put_oi":3866},{"strike":110.0,"call_vanna":-219.0,"put_vanna":452.0,"net_vanna":233.0,"call_oi":1974,"put_oi":9663},{"strike":115.0,"call_vanna":-267.0,"put_vanna":540.0,"net_vanna":273.0,"call_oi":2099,"put_oi":11768},{"strike":120.0,"call_vanna":-757.0,"put_vanna":1171.0,"net_vanna":414.0,"call_oi":8900,"put_oi":19873},{"strike":124.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":188},{"strike":125.0,"call_vanna":-309.0,"put_vanna":312.0,"net_vanna":3.0,"call_oi":2730,"put_oi":5883},{"strike":127.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":210},{"strike":128.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":328},{"strike":129.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":76},{"strike":130.0,"call_vanna":-303.0,"put_vanna":1064.0,"net_vanna":760.0,"call_oi":2922,"put_oi":13138},{"strike":132.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":347},{"strike":133.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":181},{"strike":134.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":101,"put_oi":423},{"strike":135.0,"call_vanna":-371.0,"put_vanna":531.0,"net_vanna":160.0,"call_oi":3817,"put_oi":7278},{"strike":136.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":137.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":172},{"strike":138.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":354},{"strike":139.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":140.0,"call_vanna":-464.0,"put_vanna":857.0,"net_vanna":393.0,"call_oi":4227,"put_oi":11497},{"strike":141.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":214,"put_oi":0},{"strike":142.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":145,"put_oi":426},{"strike":143.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":214},{"strike":144.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":119,"put_oi":151},{"strike":145.0,"call_vanna":-678.0,"put_vanna":302.0,"net_vanna":-375.0,"call_oi":6717,"put_oi":5248},{"strike":146.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":137},{"strike":147.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":479},{"strike":148.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":65,"put_oi":647},{"strike":149.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":109,"put_oi":599},{"strike":150.0,"call_vanna":-615.0,"put_vanna":828.0,"net_vanna":213.0,"call_oi":7800,"put_oi":18302},{"strike":152.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":372,"put_oi":259},{"strike":155.0,"call_vanna":-353.0,"put_vanna":288.0,"net_vanna":-65.0,"call_oi":5751,"put_oi":5372},{"strike":157.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":759},{"strike":160.0,"call_vanna":-645.0,"put_vanna":362.0,"net_vanna":-283.0,"call_oi":9558,"put_oi":10730},{"strike":162.5,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":11.0,"call_oi":132,"put_oi":1169},{"strike":165.0,"call_vanna":-477.0,"put_vanna":251.0,"net_vanna":-226.0,"call_oi":7455,"put_oi":5141},{"strike":167.5,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":85,"put_oi":1266},{"strike":170.0,"call_vanna":-461.0,"put_vanna":151.0,"net_vanna":-310.0,"call_oi":8933,"put_oi":4916},{"strike":172.5,"call_vanna":-19.0,"put_vanna":25.0,"net_vanna":5.0,"call_oi":596,"put_oi":1619},{"strike":175.0,"call_vanna":-348.0,"put_vanna":177.0,"net_vanna":-171.0,"call_oi":6519,"put_oi":6019},{"strike":177.5,"call_vanna":-2.0,"put_vanna":15.0,"net_vanna":13.0,"call_oi":182,"put_oi":1635},{"strike":180.0,"call_vanna":-418.0,"put_vanna":231.0,"net_vanna":-188.0,"call_oi":11424,"put_oi":7097},{"strike":182.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":171,"put_oi":598},{"strike":185.0,"call_vanna":-316.0,"put_vanna":68.0,"net_vanna":-247.0,"call_oi":7703,"put_oi":2918},{"strike":187.5,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":539,"put_oi":976},{"strike":190.0,"call_vanna":-327.0,"put_vanna":62.0,"net_vanna":-265.0,"call_oi":11270,"put_oi":4813},{"strike":192.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":642,"put_oi":949},{"strike":195.0,"call_vanna":-70.0,"put_vanna":7.0,"net_vanna":-63.0,"call_oi":5670,"put_oi":1631},{"strike":197.5,"call_vanna":32.0,"put_vanna":-3.0,"net_vanna":29.0,"call_oi":5910,"put_oi":545},{"strike":200.0,"call_vanna":-140.0,"put_vanna":66.0,"net_vanna":-74.0,"call_oi":22917,"put_oi":2955},{"strike":202.5,"call_vanna":17.0,"put_vanna":-9.0,"net_vanna":7.0,"call_oi":5230,"put_oi":572},{"strike":205.0,"call_vanna":27.0,"put_vanna":-5.0,"net_vanna":22.0,"call_oi":4632,"put_oi":815},{"strike":207.5,"call_vanna":61.0,"put_vanna":-4.0,"net_vanna":57.0,"call_oi":5782,"put_oi":684},{"strike":210.0,"call_vanna":-24.0,"put_vanna":-7.0,"net_vanna":-30.0,"call_oi":8162,"put_oi":432},{"strike":212.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":4345,"put_oi":0},{"strike":215.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":2392,"put_oi":0},{"strike":217.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":440,"put_oi":0},{"strike":220.0,"call_vanna":133.0,"put_vanna":1.0,"net_vanna":135.0,"call_oi":13750,"put_oi":88},{"strike":222.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":346,"put_oi":0},{"strike":225.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1991,"put_oi":0},{"strike":227.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":290,"put_oi":0},{"strike":230.0,"call_vanna":186.0,"put_vanna":31.0,"net_vanna":217.0,"call_oi":6620,"put_oi":325},{"strike":232.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":116,"put_oi":0},{"strike":235.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":560,"put_oi":0},{"strike":237.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":311,"put_oi":0},{"strike":240.0,"call_vanna":187.0,"put_vanna":0,"net_vanna":187.0,"call_oi":5631,"put_oi":0},{"strike":242.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":245.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":658,"put_oi":0},{"strike":247.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":185,"put_oi":0},{"strike":250.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":5683,"put_oi":0},{"strike":255.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":125,"put_oi":0},{"strike":260.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":8939,"put_oi":0},{"strike":270.0,"call_vanna":229.0,"put_vanna":0,"net_vanna":229.0,"call_oi":5269,"put_oi":0},{"strike":280.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":238,"put_oi":0},{"strike":290.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1081,"put_oi":0}],"net_vanna":2162.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":119.0,"net_charm":119.0,"call_oi":0,"put_oi":619},{"strike":30.0,"call_charm":0,"put_charm":233.0,"net_charm":233.0,"call_oi":0,"put_oi":2391},{"strike":35.0,"call_charm":0,"put_charm":88.0,"net_charm":88.0,"call_oi":0,"put_oi":1969},{"strike":37.0,"call_charm":0,"put_charm":452.0,"net_charm":452.0,"call_oi":0,"put_oi":80},{"strike":38.0,"call_charm":0,"put_charm":392.0,"net_charm":392.0,"call_oi":0,"put_oi":73},{"strike":39.0,"call_charm":0,"put_charm":928.0,"net_charm":928.0,"call_oi":0,"put_oi":171},{"strike":40.0,"call_charm":0,"put_charm":1075.0,"net_charm":1075.0,"call_oi":0,"put_oi":3548},{"strike":41.0,"call_charm":0,"put_charm":1557.0,"net_charm":1557.0,"call_oi":0,"put_oi":274},{"strike":42.0,"call_charm":0,"put_charm":1087.0,"net_charm":1087.0,"call_oi":0,"put_oi":168},{"strike":44.0,"call_charm":0,"put_charm":783.0,"net_charm":783.0,"call_oi":0,"put_oi":104},{"strike":45.0,"call_charm":0,"put_charm":1300.0,"net_charm":1300.0,"call_oi":0,"put_oi":1653},{"strike":46.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":167},{"strike":47.0,"call_charm":0,"put_charm":970.0,"net_charm":970.0,"call_oi":0,"put_oi":144},{"strike":48.0,"call_charm":0,"put_charm":3069.0,"net_charm":3069.0,"call_oi":0,"put_oi":386},{"strike":49.0,"call_charm":0,"put_charm":3146.0,"net_charm":3146.0,"call_oi":0,"put_oi":361},{"strike":50.0,"call_charm":0,"put_charm":936.0,"net_charm":936.0,"call_oi":0,"put_oi":4196},{"strike":55.0,"call_charm":0,"put_charm":1031.0,"net_charm":1031.0,"call_oi":0,"put_oi":3618},{"strike":60.0,"call_charm":-418428.0,"put_charm":389.0,"net_charm":-418039.0,"call_oi":1492,"put_oi":2408},{"strike":65.0,"call_charm":-1110.0,"put_charm":25.0,"net_charm":-1085.0,"call_oi":90,"put_oi":1988},{"strike":70.0,"call_charm":0,"put_charm":171.0,"net_charm":171.0,"call_oi":0,"put_oi":1800},{"strike":75.0,"call_charm":0,"put_charm":186.0,"net_charm":186.0,"call_oi":0,"put_oi":1006},{"strike":80.0,"call_charm":0,"put_charm":909.0,"net_charm":909.0,"call_oi":0,"put_oi":5063},{"strike":85.0,"call_charm":-5021.0,"put_charm":132.0,"net_charm":-4889.0,"call_oi":345,"put_oi":621},{"strike":90.0,"call_charm":-3596.0,"put_charm":1652.0,"net_charm":-1943.0,"call_oi":185,"put_oi":5072},{"strike":95.0,"call_charm":0,"put_charm":8177.0,"net_charm":8177.0,"call_oi":0,"put_oi":1618},{"strike":100.0,"call_charm":-17376.0,"put_charm":3428.0,"net_charm":-13948.0,"call_oi":519,"put_oi":6708},{"strike":105.0,"call_charm":0,"put_charm":1223.0,"net_charm":1223.0,"call_oi":0,"put_oi":1254},{"strike":110.0,"call_charm":0,"put_charm":19048.0,"net_charm":19048.0,"call_oi":0,"put_oi":4925},{"strike":115.0,"call_charm":-6852.0,"put_charm":23403.0,"net_charm":16550.0,"call_oi":146,"put_oi":7890},{"strike":120.0,"call_charm":-124648.0,"put_charm":18785.0,"net_charm":-105863.0,"call_oi":1426,"put_oi":10024},{"strike":124.0,"call_charm":0,"put_charm":607.0,"net_charm":607.0,"call_oi":0,"put_oi":59},{"strike":125.0,"call_charm":0,"put_charm":8886.0,"net_charm":8886.0,"call_oi":0,"put_oi":2625},{"strike":128.0,"call_charm":0,"put_charm":1729.0,"net_charm":1729.0,"call_oi":0,"put_oi":182},{"strike":129.0,"call_charm":0,"put_charm":824.0,"net_charm":824.0,"call_oi":0,"put_oi":76},{"strike":130.0,"call_charm":-81999.0,"put_charm":105269.0,"net_charm":23270.0,"call_oi":715,"put_oi":5647},{"strike":132.0,"call_charm":0,"put_charm":255.0,"net_charm":255.0,"call_oi":0,"put_oi":56},{"strike":134.0,"call_charm":-19239.0,"put_charm":9164.0,"net_charm":-10075.0,"call_oi":101,"put_oi":315},{"strike":135.0,"call_charm":-37443.0,"put_charm":25543.0,"net_charm":-11901.0,"call_oi":317,"put_oi":3513},{"strike":136.0,"call_charm":0,"put_charm":89.0,"net_charm":89.0,"call_oi":0,"put_oi":52},{"strike":137.0,"call_charm":0,"put_charm":3012.0,"net_charm":3012.0,"call_oi":0,"put_oi":172},{"strike":138.0,"call_charm":0,"put_charm":1029.0,"net_charm":1029.0,"call_oi":0,"put_oi":117},{"strike":139.0,"call_charm":0,"put_charm":6404.0,"net_charm":6404.0,"call_oi":0,"put_oi":55},{"strike":140.0,"call_charm":-76415.0,"put_charm":53329.0,"net_charm":-23086.0,"call_oi":606,"put_oi":5120},{"strike":141.0,"call_charm":-35566.0,"put_charm":0,"net_charm":-35566.0,"call_oi":214,"put_oi":0},{"strike":142.0,"call_charm":-24446.0,"put_charm":1418.0,"net_charm":-23028.0,"call_oi":145,"put_oi":262},{"strike":143.0,"call_charm":0,"put_charm":575.0,"net_charm":575.0,"call_oi":0,"put_oi":129},{"strike":144.0,"call_charm":-19411.0,"put_charm":463.0,"net_charm":-18948.0,"call_oi":119,"put_oi":68},{"strike":145.0,"call_charm":-417075.0,"put_charm":25980.0,"net_charm":-391094.0,"call_oi":3255,"put_oi":2324},{"strike":146.0,"call_charm":0,"put_charm":3189.0,"net_charm":3189.0,"call_oi":0,"put_oi":137},{"strike":147.0,"call_charm":0,"put_charm":5685.0,"net_charm":5685.0,"call_oi":0,"put_oi":406},{"strike":148.0,"call_charm":-14300.0,"put_charm":4057.0,"net_charm":-10242.0,"call_oi":65,"put_oi":177},{"strike":149.0,"call_charm":-22641.0,"put_charm":7510.0,"net_charm":-15130.0,"call_oi":109,"put_oi":382},{"strike":150.0,"call_charm":-621070.0,"put_charm":191181.0,"net_charm":-429889.0,"call_oi":3778,"put_oi":9734},{"strike":152.5,"call_charm":0,"put_charm":2103.0,"net_charm":2103.0,"call_oi":0,"put_oi":63},{"strike":155.0,"call_charm":-958498.0,"put_charm":108461.0,"net_charm":-850038.0,"call_oi":3766,"put_oi":3620},{"strike":157.5,"call_charm":0,"put_charm":21659.0,"net_charm":21659.0,"call_oi":0,"put_oi":569},{"strike":160.0,"call_charm":-1525126.0,"put_charm":244629.0,"net_charm":-1280496.0,"call_oi":5902,"put_oi":5266},{"strike":162.5,"call_charm":-55246.0,"put_charm":29459.0,"net_charm":-25787.0,"call_oi":53,"put_oi":408},{"strike":165.0,"call_charm":-2568912.0,"put_charm":206974.0,"net_charm":-2361938.0,"call_oi":5288,"put_oi":3447},{"strike":167.5,"call_charm":-31554.0,"put_charm":44121.0,"net_charm":12567.0,"call_oi":85,"put_oi":351},{"strike":170.0,"call_charm":-1285446.0,"put_charm":395533.0,"net_charm":-889914.0,"call_oi":2953,"put_oi":2651},{"strike":172.5,"call_charm":-236388.0,"put_charm":189214.0,"net_charm":-47174.0,"call_oi":543,"put_oi":854},{"strike":175.0,"call_charm":-1777550.0,"put_charm":699544.0,"net_charm":-1078006.0,"call_oi":4905,"put_oi":3659},{"strike":177.5,"call_charm":-45350.0,"put_charm":226147.0,"net_charm":180797.0,"call_oi":63,"put_oi":592},{"strike":180.0,"call_charm":-5332307.0,"put_charm":1146222.0,"net_charm":-4186086.0,"call_oi":7482,"put_oi":4003},{"strike":182.5,"call_charm":0,"put_charm":73464.0,"net_charm":73464.0,"call_oi":0,"put_oi":74},{"strike":185.0,"call_charm":-1929896.0,"put_charm":689096.0,"net_charm":-1240800.0,"call_oi":4016,"put_oi":1592},{"strike":187.5,"call_charm":-256842.0,"put_charm":595709.0,"net_charm":338867.0,"call_oi":365,"put_oi":701},{"strike":190.0,"call_charm":-2067902.0,"put_charm":1360490.0,"net_charm":-707412.0,"call_oi":4120,"put_oi":3242},{"strike":192.5,"call_charm":-225695.0,"put_charm":99633.0,"net_charm":-126062.0,"call_oi":281,"put_oi":185},{"strike":195.0,"call_charm":-655140.0,"put_charm":961355.0,"net_charm":306216.0,"call_oi":1611,"put_oi":985},{"strike":197.5,"call_charm":-3435936.0,"put_charm":147100.0,"net_charm":-3288835.0,"call_oi":2821,"put_oi":243},{"strike":200.0,"call_charm":-4488191.0,"put_charm":732325.0,"net_charm":-3755865.0,"call_oi":15366,"put_oi":1444},{"strike":202.5,"call_charm":-502796.0,"put_charm":308399.0,"net_charm":-194397.0,"call_oi":857,"put_oi":482},{"strike":205.0,"call_charm":-753344.0,"put_charm":122054.0,"net_charm":-631290.0,"call_oi":1326,"put_oi":188},{"strike":207.5,"call_charm":-1743980.0,"put_charm":291980.0,"net_charm":-1452000.0,"call_oi":2807,"put_oi":150},{"strike":210.0,"call_charm":-849429.0,"put_charm":200893.0,"net_charm":-648536.0,"call_oi":2710,"put_oi":307},{"strike":212.5,"call_charm":-21904.0,"put_charm":0,"net_charm":-21904.0,"call_oi":51,"put_oi":0},{"strike":215.0,"call_charm":-190759.0,"put_charm":0,"net_charm":-190759.0,"call_oi":617,"put_oi":0},{"strike":220.0,"call_charm":-651459.0,"put_charm":0,"net_charm":-651459.0,"call_oi":5632,"put_oi":0},{"strike":225.0,"call_charm":-75178.0,"put_charm":0,"net_charm":-75178.0,"call_oi":682,"put_oi":0},{"strike":230.0,"call_charm":-162534.0,"put_charm":0,"net_charm":-162534.0,"call_oi":1880,"put_oi":0},{"strike":240.0,"call_charm":-87369.0,"put_charm":0,"net_charm":-87369.0,"call_oi":1697,"put_oi":0},{"strike":250.0,"call_charm":-93700.0,"put_charm":0,"net_charm":-93700.0,"call_oi":2335,"put_oi":0},{"strike":260.0,"call_charm":-65951.0,"put_charm":0,"net_charm":-65951.0,"call_oi":2955,"put_oi":0},{"strike":270.0,"call_charm":-20368.0,"put_charm":0,"net_charm":-20368.0,"call_oi":1370,"put_oi":0},{"strike":290.0,"call_charm":-18505.0,"put_charm":0,"net_charm":-18505.0,"call_oi":833,"put_oi":0}],"net_charm":-24612392.0,"weekend_delta_shift":-73837177.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":919605.0,"put_delta":-428397.0,"net_delta":491208.0,"call_oi":48747,"put_oi":39044,"total_oi":87791,"total_volume":68452,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":599553.0,"put_delta":-171712.0,"net_delta":427841.0,"call_oi":14091,"put_oi":10687,"total_oi":24778,"total_volume":36965,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1975348.0,"put_delta":-422825.0,"net_delta":1552523.0,"call_oi":33702,"put_oi":59023,"total_oi":92725,"total_volume":7901,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":485675.0,"put_delta":-107202.0,"net_delta":378473.0,"call_oi":7875,"put_oi":7099,"total_oi":14974,"total_volume":1644,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":454618.0,"put_delta":-119661.0,"net_delta":334956.0,"call_oi":7773,"put_oi":5993,"total_oi":13766,"total_volume":1480,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":76099.0,"put_delta":-17351.0,"net_delta":58748.0,"call_oi":1405,"put_oi":650,"total_oi":2055,"total_volume":312,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1985.0,"put_delta":-1889.0,"net_delta":97.0,"call_oi":42,"put_oi":66,"total_oi":108,"total_volume":45,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2210159.0,"put_delta":-615992.0,"net_delta":1594167.0,"call_oi":36499,"put_oi":56351,"total_oi":92850,"total_volume":3068,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":3662556.0,"put_delta":-217584.0,"net_delta":3444972.0,"call_oi":47342,"put_oi":68971,"total_oi":116313,"total_volume":1426,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4058262.0,"put_delta":-231193.0,"net_delta":3827069.0,"call_oi":47800,"put_oi":129692,"total_oi":177492,"total_volume":547,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":6462.0,"put_delta":-6036.0,"net_delta":426.0,"call_oi":118,"put_oi":285,"total_oi":403,"total_volume":91,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1556038.0,"put_delta":-341069.0,"net_delta":1214970.0,"call_oi":20670,"put_oi":33897,"total_oi":54567,"total_volume":379,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":420291.0,"put_delta":-81651.0,"net_delta":338640.0,"call_oi":6112,"put_oi":5754,"total_oi":11866,"total_volume":52,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":1163486.0,"put_delta":-134993.0,"net_delta":1028493.0,"call_oi":14208,"put_oi":25287,"total_oi":39495,"total_volume":231,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":455751.0,"put_delta":-96548.0,"net_delta":359202.0,"call_oi":5507,"put_oi":8914,"total_oi":14421,"total_volume":188,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1178754.0,"put_delta":-130628.0,"net_delta":1048125.0,"call_oi":13489,"put_oi":20482,"total_oi":33971,"total_volume":216,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1229512.0,"put_delta":-29495.0,"net_delta":1200016.0,"call_oi":14143,"put_oi":6498,"total_oi":20641,"total_volume":191,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":248788.0,"put_delta":-8113.0,"net_delta":240675.0,"call_oi":3132,"put_oi":563,"total_oi":3695,"total_volume":466,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":190.0,"straddle_price":15.98,"straddle_pct":8.41,"implied_move":8.41,"avg_iv":82.3},{"expiration":"10/16/2026","dte":14,"strike":190.0,"straddle_price":22.25,"straddle_pct":11.71,"implied_move":11.71,"avg_iv":77.9},{"expiration":"10/23/2026","dte":21,"strike":190.0,"straddle_price":29.15,"straddle_pct":15.34,"implied_move":15.34,"avg_iv":82.4},{"expiration":"10/30/2026","dte":28,"strike":190.0,"straddle_price":42.45,"straddle_pct":22.34,"implied_move":22.34,"avg_iv":103.4},{"expiration":"11/06/2026","dte":35,"strike":190.0,"straddle_price":46.1,"straddle_pct":24.26,"implied_move":24.26,"avg_iv":100.2},{"expiration":"11/20/2026","dte":49,"strike":190.0,"straddle_price":51.92,"straddle_pct":27.33,"implied_move":27.33,"avg_iv":95.2},{"expiration":"12/18/2026","dte":77,"strike":190.0,"straddle_price":60.5,"straddle_pct":31.84,"implied_move":31.84,"avg_iv":88.4},{"expiration":"01/15/2027","dte":105,"strike":190.0,"straddle_price":67.8,"straddle_pct":35.68,"implied_move":35.68,"avg_iv":85.0},{"expiration":"03/19/2027","dte":168,"strike":190.0,"straddle_price":85.57,"straddle_pct":45.04,"implied_move":45.04,"avg_iv":85.4},{"expiration":"04/16/2027","dte":196,"strike":195.0,"straddle_price":91.1,"straddle_pct":47.94,"implied_move":47.94,"avg_iv":83.3},{"expiration":"06/17/2027","dte":258,"strike":190.0,"straddle_price":99.12,"straddle_pct":52.17,"implied_move":52.17,"avg_iv":80.5},{"expiration":"12/17/2027","dte":441,"strike":190.0,"straddle_price":121.1,"straddle_pct":63.73,"implied_move":63.73,"avg_iv":76.7},{"expiration":"01/21/2028","dte":476,"strike":185.0,"straddle_price":123.35,"straddle_pct":64.92,"implied_move":64.92,"avg_iv":76.3}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":924,"put_oi":1867,"total_oi":2791,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":289,"put_oi":4606,"total_oi":4895,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":629,"put_oi":1008,"total_oi":1637,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":6438,"total_oi":6688,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":609,"total_oi":712,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1092,"put_oi":17512,"total_oi":18604,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":606,"total_oi":707,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":273,"put_oi":10146,"total_oi":10419,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":98,"total_oi":104,"bias":"neutral"},{"strike":25.0,"call_volume":7,"put_volume":35,"total_volume":42,"call_oi":6608,"put_oi":24875,"total_oi":31483,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":478,"total_oi":513,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":2551,"put_oi":2336,"total_oi":4887,"bias":"bearish"},{"strike":30.0,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":4101,"put_oi":17014,"total_oi":21115,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":2026,"put_oi":1834,"total_oi":3860,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":1336,"total_oi":1474,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":32,"total_volume":33,"call_oi":5234,"put_oi":8739,"total_oi":13973,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":20,"total_oi":31,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1522,"put_oi":9788,"total_oi":11310,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":959,"total_oi":1046,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":171,"total_oi":177,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":4967,"put_oi":23967,"total_oi":28934,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":274,"total_oi":301,"bias":"neutral"},{"strike":42.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":2194,"put_oi":3583,"total_oi":5777,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":42,"total_oi":99,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":104,"total_oi":123,"bias":"neutral"},{"strike":45.0,"call_volume":8,"put_volume":9,"total_volume":17,"call_oi":4157,"put_oi":26461,"total_oi":30618,"bias":"neutral"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":182,"put_oi":167,"total_oi":349,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":1887,"total_oi":2320,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":386,"total_oi":635,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":361,"total_oi":497,"bias":"neutral"},{"strike":50.0,"call_volume":30,"put_volume":7,"total_volume":37,"call_oi":6366,"put_oi":27302,"total_oi":33668,"bias":"bullish"},{"strike":51.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":25,"put_oi":195,"total_oi":220,"bias":"bullish"},{"strike":52.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"bullish"},{"strike":53.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":14,"put_oi":179,"total_oi":193,"bias":"bullish"},{"strike":54.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":13,"put_oi":128,"total_oi":141,"bias":"bullish"},{"strike":55.0,"call_volume":14,"put_volume":125,"total_volume":139,"call_oi":6776,"put_oi":9235,"total_oi":16011,"bias":"bearish"},{"strike":56.0,"call_volume":5,"put_volume":101,"total_volume":106,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"bearish"},{"strike":57.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":16,"put_oi":11,"total_oi":27,"bias":"bullish"},{"strike":58.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":16,"put_oi":20,"total_oi":36,"bias":"bullish"},{"strike":59.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":7,"put_oi":45,"total_oi":52,"bias":"bullish"},{"strike":60.0,"call_volume":24,"put_volume":80,"total_volume":104,"call_oi":8442,"put_oi":21912,"total_oi":30354,"bias":"bearish"},{"strike":61.0,"call_volume":4,"put_volume":72,"total_volume":76,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bearish"},{"strike":62.0,"call_volume":4,"put_volume":72,"total_volume":76,"call_oi":1,"put_oi":75,"total_oi":76,"bias":"bearish"},{"strike":63.0,"call_volume":3,"put_volume":89,"total_volume":92,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bearish"},{"strike":64.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":8,"put_oi":152,"total_oi":160,"bias":"neutral"},{"strike":65.0,"call_volume":60,"put_volume":23,"total_volume":83,"call_oi":6009,"put_oi":5890,"total_oi":11899,"bias":"bullish"},{"strike":66.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":6,"put_oi":57,"total_oi":63,"bias":"bullish"},{"strike":67.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":8,"put_oi":27,"total_oi":35,"bias":"bullish"},{"strike":68.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":6,"put_oi":80,"total_oi":86,"bias":"bullish"},{"strike":69.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"bullish"},{"strike":70.0,"call_volume":39,"put_volume":13,"total_volume":52,"call_oi":6080,"put_oi":8331,"total_oi":14411,"bias":"bullish"},{"strike":71.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":4,"put_oi":48,"total_oi":52,"bias":"bullish"},{"strike":72.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":3,"put_oi":35,"total_oi":38,"bias":"bullish"},{"strike":73.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"bullish"},{"strike":74.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3,"put_oi":71,"total_oi":74,"bias":"bullish"},{"strike":75.0,"call_volume":22,"put_volume":239,"total_volume":261,"call_oi":8607,"put_oi":4186,"total_oi":12793,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":11,"put_oi":382,"total_oi":393,"bias":"bearish"},{"strike":80.0,"call_volume":3,"put_volume":223,"total_volume":226,"call_oi":8189,"put_oi":18490,"total_oi":26679,"bias":"bearish"},{"strike":85.0,"call_volume":7,"put_volume":19,"total_volume":26,"call_oi":7552,"put_oi":4184,"total_oi":11736,"bias":"bearish"},{"strike":90.0,"call_volume":6,"put_volume":79,"total_volume":85,"call_oi":4641,"put_oi":8486,"total_oi":13127,"bias":"bearish"},{"strike":95.0,"call_volume":25,"put_volume":107,"total_volume":132,"call_oi":4108,"put_oi":7481,"total_oi":11589,"bias":"bearish"},{"strike":100.0,"call_volume":61,"put_volume":152,"total_volume":213,"call_oi":14980,"put_oi":14042,"total_oi":29022,"bias":"bearish"},{"strike":105.0,"call_volume":33,"put_volume":65,"total_volume":98,"call_oi":4802,"put_oi":3970,"total_oi":8772,"bias":"bearish"},{"strike":106.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":107.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":108.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":109.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":110.0,"call_volume":44,"put_volume":124,"total_volume":168,"call_oi":2197,"put_oi":9721,"total_oi":11918,"bias":"bearish"},{"strike":111.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":112.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":113.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":114.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":115.0,"call_volume":7,"put_volume":98,"total_volume":105,"call_oi":5965,"put_oi":11908,"total_oi":17873,"bias":"bearish"},{"strike":116.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":117.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":118.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":119.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":120.0,"call_volume":34,"put_volume":440,"total_volume":474,"call_oi":10118,"put_oi":19919,"total_oi":30037,"bias":"bearish"},{"strike":121.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":122.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":123.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":124.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":27,"put_oi":208,"total_oi":235,"bias":"bearish"},{"strike":125.0,"call_volume":7,"put_volume":770,"total_volume":777,"call_oi":2882,"put_oi":5976,"total_oi":8858,"bias":"bearish"},{"strike":126.0,"call_volume":1,"put_volume":260,"total_volume":261,"call_oi":50,"put_oi":123,"total_oi":173,"bias":"bearish"},{"strike":127.0,"call_volume":0,"put_volume":157,"total_volume":157,"call_oi":42,"put_oi":322,"total_oi":364,"bias":"bearish"},{"strike":128.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":46,"put_oi":347,"total_oi":393,"bias":"bullish"},{"strike":129.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":49,"put_oi":162,"total_oi":211,"bias":"bullish"},{"strike":130.0,"call_volume":26,"put_volume":213,"total_volume":239,"call_oi":5196,"put_oi":13185,"total_oi":18381,"bias":"bearish"},{"strike":131.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":46,"put_oi":91,"total_oi":137,"bias":"bullish"},{"strike":132.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":400,"total_oi":464,"bias":"bullish"},{"strike":133.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":67,"put_oi":246,"total_oi":313,"bias":"bearish"},{"strike":134.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":142,"put_oi":438,"total_oi":580,"bias":"bearish"},{"strike":135.0,"call_volume":18,"put_volume":221,"total_volume":239,"call_oi":4153,"put_oi":7283,"total_oi":11436,"bias":"bearish"},{"strike":136.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":174,"put_oi":110,"total_oi":284,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":141,"put_oi":240,"total_oi":381,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":118,"put_oi":419,"total_oi":537,"bias":"bearish"},{"strike":139.0,"call_volume":0,"put_volume":120,"total_volume":120,"call_oi":108,"put_oi":195,"total_oi":303,"bias":"bearish"},{"strike":140.0,"call_volume":21,"put_volume":745,"total_volume":766,"call_oi":4425,"put_oi":11516,"total_oi":15941,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":443,"put_oi":107,"total_oi":550,"bias":"bearish"},{"strike":142.0,"call_volume":2,"put_volume":55,"total_volume":57,"call_oi":409,"put_oi":474,"total_oi":883,"bias":"bearish"},{"strike":143.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":141,"put_oi":258,"total_oi":399,"bias":"bearish"},{"strike":144.0,"call_volume":8,"put_volume":20,"total_volume":28,"call_oi":378,"put_oi":238,"total_oi":616,"bias":"bearish"},{"strike":145.0,"call_volume":49,"put_volume":256,"total_volume":305,"call_oi":6778,"put_oi":5311,"total_oi":12089,"bias":"bearish"},{"strike":146.0,"call_volume":45,"put_volume":12,"total_volume":57,"call_oi":208,"put_oi":219,"total_oi":427,"bias":"bullish"},{"strike":147.0,"call_volume":44,"put_volume":6,"total_volume":50,"call_oi":102,"put_oi":502,"total_oi":604,"bias":"bullish"},{"strike":148.0,"call_volume":46,"put_volume":7,"total_volume":53,"call_oi":172,"put_oi":740,"total_oi":912,"bias":"bullish"},{"strike":149.0,"call_volume":35,"put_volume":49,"total_volume":84,"call_oi":168,"put_oi":626,"total_oi":794,"bias":"neutral"},{"strike":150.0,"call_volume":121,"put_volume":1629,"total_volume":1750,"call_oi":7802,"put_oi":18391,"total_oi":26193,"bias":"bearish"},{"strike":152.5,"call_volume":13,"put_volume":165,"total_volume":178,"call_oi":427,"put_oi":368,"total_oi":795,"bias":"bearish"},{"strike":155.0,"call_volume":23,"put_volume":801,"total_volume":824,"call_oi":6349,"put_oi":5491,"total_oi":11840,"bias":"bearish"},{"strike":157.5,"call_volume":4,"put_volume":155,"total_volume":159,"call_oi":191,"put_oi":795,"total_oi":986,"bias":"bearish"},{"strike":160.0,"call_volume":55,"put_volume":1619,"total_volume":1674,"call_oi":9558,"put_oi":10882,"total_oi":20440,"bias":"bearish"},{"strike":162.5,"call_volume":8,"put_volume":360,"total_volume":368,"call_oi":160,"put_oi":1172,"total_oi":1332,"bias":"bearish"},{"strike":165.0,"call_volume":60,"put_volume":1552,"total_volume":1612,"call_oi":8106,"put_oi":5227,"total_oi":13333,"bias":"bearish"},{"strike":167.5,"call_volume":8,"put_volume":275,"total_volume":283,"call_oi":299,"put_oi":1300,"total_oi":1599,"bias":"bearish"},{"strike":170.0,"call_volume":139,"put_volume":2115,"total_volume":2254,"call_oi":9008,"put_oi":5037,"total_oi":14045,"bias":"bearish"},{"strike":172.5,"call_volume":55,"put_volume":265,"total_volume":320,"call_oi":633,"put_oi":1624,"total_oi":2257,"bias":"bearish"},{"strike":175.0,"call_volume":337,"put_volume":1907,"total_volume":2244,"call_oi":6850,"put_oi":6116,"total_oi":12966,"bias":"bearish"},{"strike":177.5,"call_volume":17,"put_volume":1357,"total_volume":1374,"call_oi":242,"put_oi":1642,"total_oi":1884,"bias":"bearish"},{"strike":180.0,"call_volume":1270,"put_volume":4227,"total_volume":5497,"call_oi":11434,"put_oi":7261,"total_oi":18695,"bias":"bearish"},{"strike":182.5,"call_volume":216,"put_volume":1520,"total_volume":1736,"call_oi":271,"put_oi":664,"total_oi":935,"bias":"bearish"},{"strike":185.0,"call_volume":1500,"put_volume":6600,"total_volume":8100,"call_oi":7794,"put_oi":3140,"total_oi":10934,"bias":"bearish"},{"strike":187.5,"call_volume":2415,"put_volume":2784,"total_volume":5199,"call_oi":571,"put_oi":1024,"total_oi":1595,"bias":"neutral"},{"strike":190.0,"call_volume":9402,"put_volume":3816,"total_volume":13218,"call_oi":11377,"put_oi":4894,"total_oi":16271,"bias":"bullish"},{"strike":192.5,"call_volume":3040,"put_volume":420,"total_volume":3460,"call_oi":668,"put_oi":1039,"total_oi":1707,"bias":"bullish"},{"strike":195.0,"call_volume":12071,"put_volume":516,"total_volume":12587,"call_oi":5763,"put_oi":1683,"total_oi":7446,"bias":"bullish"},{"strike":197.5,"call_volume":8079,"put_volume":248,"total_volume":8327,"call_oi":5953,"put_oi":649,"total_oi":6602,"bias":"bullish"},{"strike":200.0,"call_volume":6700,"put_volume":955,"total_volume":7655,"call_oi":22941,"put_oi":2980,"total_oi":25921,"bias":"bullish"},{"strike":202.5,"call_volume":5210,"put_volume":23,"total_volume":5233,"call_oi":5281,"put_oi":630,"total_oi":5911,"bias":"bullish"},{"strike":205.0,"call_volume":11512,"put_volume":575,"total_volume":12087,"call_oi":4651,"put_oi":874,"total_oi":5525,"bias":"bullish"},{"strike":207.5,"call_volume":9333,"put_volume":515,"total_volume":9848,"call_oi":5827,"put_oi":717,"total_oi":6544,"bias":"bullish"},{"strike":210.0,"call_volume":2530,"put_volume":96,"total_volume":2626,"call_oi":8248,"put_oi":650,"total_oi":8898,"bias":"bullish"},{"strike":212.5,"call_volume":4231,"put_volume":0,"total_volume":4231,"call_oi":4347,"put_oi":3,"total_oi":4350,"bias":"bullish"},{"strike":215.0,"call_volume":586,"put_volume":5,"total_volume":591,"call_oi":2433,"put_oi":64,"total_oi":2497,"bias":"bullish"},{"strike":217.5,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":466,"put_oi":1,"total_oi":467,"bias":"bullish"},{"strike":220.0,"call_volume":819,"put_volume":44,"total_volume":863,"call_oi":13801,"put_oi":254,"total_oi":14055,"bias":"bullish"},{"strike":222.5,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":372,"put_oi":1,"total_oi":373,"bias":"bullish"},{"strike":225.0,"call_volume":468,"put_volume":0,"total_volume":468,"call_oi":2048,"put_oi":11,"total_oi":2059,"bias":"bullish"},{"strike":227.5,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"bullish"},{"strike":230.0,"call_volume":318,"put_volume":0,"total_volume":318,"call_oi":6713,"put_oi":379,"total_oi":7092,"bias":"bullish"},{"strike":232.5,"call_volume":564,"put_volume":0,"total_volume":564,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"bullish"},{"strike":235.0,"call_volume":185,"put_volume":0,"total_volume":185,"call_oi":648,"put_oi":0,"total_oi":648,"bias":"bullish"},{"strike":237.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":328,"put_oi":0,"total_oi":328,"bias":"bullish"},{"strike":240.0,"call_volume":779,"put_volume":0,"total_volume":779,"call_oi":5764,"put_oi":42,"total_oi":5806,"bias":"bullish"},{"strike":242.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":245.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":760,"put_oi":2,"total_oi":762,"bias":"bullish"},{"strike":247.5,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":203,"put_oi":1,"total_oi":204,"bias":"bullish"},{"strike":250.0,"call_volume":624,"put_volume":7,"total_volume":631,"call_oi":5751,"put_oi":112,"total_oi":5863,"bias":"bullish"},{"strike":255.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"bullish"},{"strike":257.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":260.0,"call_volume":412,"put_volume":11,"total_volume":423,"call_oi":9022,"put_oi":106,"total_oi":9128,"bias":"bullish"},{"strike":270.0,"call_volume":259,"put_volume":0,"total_volume":259,"call_oi":5329,"put_oi":26,"total_oi":5355,"bias":"bullish"},{"strike":280.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":310,"put_oi":3,"total_oi":313,"bias":"bullish"},{"strike":290.0,"call_volume":118,"put_volume":2,"total_volume":120,"call_oi":1227,"put_oi":11,"total_oi":1238,"bias":"bullish"}],"underlying_price":190.00999450683594,"peak_call_strike":195.0,"peak_put_strike":185.0,"total_call_volume":84900,"total_put_volume":39836,"volume_pc_ratio":0.469},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.82,0.83,0.84,0.85,0.87,0.88,0.9,0.91,0.92,0.93,0.95,0.96,0.97,0.99,1.0,1.01,1.03,1.04,1.05,1.07,1.08,1.09,1.1,1.12,1.13,1.15,1.16,1.17,1.18,1.21,1.24,1.25,1.26,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[181.57,111.94,155.05,151.51,133.72,151.38,96.66,121.84,93.81,81.53,88.89,91.67,79.69,74.41,81.59,81.04,81.89,78.29,80.97,83.04,82.17,81.59,81.81,81.75,81.81,82.25,82.44,82.41,82.75,83.01,84.31,84.77,84.94,85.24,88.0,88.4,89.4,94.56,90.38,96.77,92.19,101.76,121.66,94.52,102.08,102.2],[null,90.8,null,null,81.86,76.97,77.48,81.93,82.22,71.06,78.83,73.59,77.64,75.56,76.55,78.8,75.69,77.88,78.1,78.13,78.27,78.02,null,78.04,77.93,77.89,77.68,78.06,78.75,78.43,78.91,79.15,79.84,79.97,null,null,null,83.88,null,null,84.95,null,null,86.75,null,null],[99.03,94.49,88.63,82.88,83.94,79.2,78.09,84.61,79.76,79.66,80.03,81.81,83.42,80.19,81.56,78.37,80.12,78.29,79.61,79.69,79.47,79.66,79.56,79.92,79.92,82.36,null,80.17,79.75,80.45,80.21,81.48,81.95,81.91,null,83.79,null,83.6,null,82.87,87.75,84.11,null,85.07,null,90.85],[101.88,101.04,104.14,102.18,100.43,100.35,99.37,103.17,102.01,101.36,99.56,100.75,99.14,99.81,102.37,101.73,100.19,100.78,null,101.16,null,103.31,103.14,102.77,100.25,103.45,103.81,103.65,103.15,101.65,102.19,103.56,101.6,104.23,null,104.19,null,101.72,null,103.39,105.88,null,null,99.54,null,104.81],[null,97.88,null,null,97.39,null,99.22,null,null,100.01,null,98.64,null,99.99,null,101.35,null,101.13,null,101.49,null,101.28,null,101.83,99.4,100.21,101.76,101.09,null,101.85,101.26,101.42,null,100.3,null,101.53,null,101.88,null,102.04,null,null,null,102.23,null,null],[null,null,null,null,null,null,null,null,null,null,null,98.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.17,null,null,97.88,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,92.67,null,null,93.0,null,92.53,null,null,92.83,null,91.54,null,93.28,null,93.47,null,93.55,null,94.14,null,93.81,null,94.73,null,95.17,null,95.33,null,94.55,null,null,null,97.49,null,null,null,97.72,null,null,96.44,null,null,96.49,null,null],[null,85.03,null,null,87.61,null,86.19,null,null,86.52,null,87.41,null,86.38,null,86.5,null,87.76,null,87.48,null,87.29,null,86.91,null,88.42,null,88.88,null,88.88,null,null,null,88.67,null,null,null,88.43,null,null,89.38,null,null,88.44,null,null],[null,85.0,null,null,85.16,null,84.32,null,null,84.62,null,84.97,null,85.09,null,85.05,null,85.44,null,85.77,null,86.25,null,85.56,null,84.98,null,85.88,null,85.94,null,null,null,86.15,null,null,null,86.78,null,null,85.45,null,null,86.58,null,null],[null,null,null,null,null,null,null,null,null,85.85,null,null,null,null,null,null,null,null,null,null,null,85.73,null,null,null,84.35,null,84.49,null,null,null,null,null,null,null,null,null,84.3,null,null,84.46,null,null,null,null,null],[null,85.36,null,null,85.34,null,85.39,null,null,85.28,null,85.52,null,84.81,null,84.95,null,84.89,null,84.88,null,85.49,null,85.34,null,85.39,null,84.68,null,85.36,null,null,null,85.47,null,null,null,85.75,null,null,85.78,null,null,84.55,null,null]],"levels":[71.1,82.1,93.2,104.2,115.3,126.3,137.4,148.4,159.5,170.5,181.6],"min_iv":71.1,"max_iv":181.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":190.0,"atm_iv":83.97,"otm_strike":200.0,"otm_iv":84.56,"itm_strike":180.0,"itm_iv":83.5,"iv_butterfly":0.13,"price_butterfly":1.92,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":190.0,"atm_iv":78.95,"otm_strike":200.0,"otm_iv":79.74,"itm_strike":180.0,"itm_iv":79.34,"iv_butterfly":1.18,"price_butterfly":1.55,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":190.0,"atm_iv":82.92,"otm_strike":200.0,"otm_iv":78.52,"itm_strike":180.0,"itm_iv":78.36,"iv_butterfly":-8.96,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":190.0,"atm_iv":102.33,"otm_strike":200.0,"otm_iv":99.25,"itm_strike":180.0,"itm_iv":101.89,"iv_butterfly":-3.52,"price_butterfly":0.03,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":190.0,"atm_iv":99.2,"otm_strike":200.0,"otm_iv":100.93,"itm_strike":180.0,"itm_iv":100.54,"iv_butterfly":3.07,"price_butterfly":1.37,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":190.0,"atm_iv":95.74,"otm_strike":200.0,"otm_iv":93.78,"itm_strike":180.0,"itm_iv":93.02,"iv_butterfly":-4.68,"price_butterfly":-0.65,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":190.0,"atm_iv":87.33,"otm_strike":200.0,"otm_iv":88.01,"itm_strike":180.0,"itm_iv":86.64,"iv_butterfly":-0.01,"price_butterfly":0.53,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":190.0,"atm_iv":83.07,"otm_strike":200.0,"otm_iv":84.83,"itm_strike":180.0,"itm_iv":85.29,"iv_butterfly":3.97,"price_butterfly":2.0,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":190.0,"atm_iv":85.09,"otm_strike":200.0,"otm_iv":84.34,"itm_strike":180.0,"itm_iv":84.61,"iv_butterfly":-1.22,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":190.0,"atm_iv":82.71,"otm_strike":200.0,"otm_iv":83.15,"itm_strike":180.0,"itm_iv":82.69,"iv_butterfly":0.41,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":190.0,"atm_iv":80.11,"otm_strike":200.0,"otm_iv":80.02,"itm_strike":180.0,"itm_iv":80.0,"iv_butterfly":-0.2,"price_butterfly":0.17,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":190.0,"atm_iv":76.43,"otm_strike":200.0,"otm_iv":76.37,"itm_strike":180.0,"itm_iv":77.28,"iv_butterfly":0.81,"price_butterfly":0.8,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":190.0,"atm_iv":75.82,"otm_strike":200.0,"otm_iv":75.71,"itm_strike":180.0,"itm_iv":75.95,"iv_butterfly":0.02,"price_butterfly":0.23,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":190.0,"atm_iv":72.43,"otm_strike":200.0,"otm_iv":72.58,"itm_strike":180.0,"itm_iv":72.65,"iv_butterfly":0.37,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":190.0,"atm_iv":71.98,"otm_strike":200.0,"otm_iv":72.1,"itm_strike":180.0,"itm_iv":72.51,"iv_butterfly":0.65,"price_butterfly":0.75,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":99.11},{"date":"2026-09-15","iv":96.55},{"date":"2026-09-16","iv":107.62},{"date":"2026-09-17","iv":101.87},{"date":"2026-09-18","iv":98.76},{"date":"2026-09-21","iv":106.48},{"date":"2026-09-22","iv":123.9},{"date":"2026-09-23","iv":135.3},{"date":"2026-09-24","iv":311.3},{"date":"2026-09-25","iv":419.8},{"date":"2026-09-28","iv":103.0},{"date":"2026-09-29","iv":110.2},{"date":"2026-09-30","iv":113.8},{"date":"2026-10-01","iv":405.0},{"date":"2026-10-02","iv":258.2}]}}