{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRLN","summary":{"name":"MRLN","price":1.71,"total_oi":115070,"call_oi":104783,"put_oi":10287,"pc_ratio":0.098,"net_gex":15412.46,"avg_iv":1016.6,"iv_rank":100.0,"iv_52w_high":1016.6,"iv_52w_low":176.72,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"MRLN","price":1.71,"total_oi":115070,"analysis_coverage":0.6667,"avg_iv_pct":1016.6,"iv_rank":100.0,"iv_52w_high_pct":1016.6,"iv_52w_low_pct":176.72,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-48.45,"risk_reversal_30d_pp":-48.45,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.098,"put_call_oi_front_ratio":0.058,"put_call_volume_front_ratio":3.25,"option_volume":147,"volume_oi_ratio":0.001277,"net_delta_normalized":0.663032,"dealer_delta_normalized":-0.663032,"gex_per_100k_oi":13393.986269,"vanna_per_100k_oi":71.260972,"charm_per_100k_oi":-52691.405232,"weekend_delta_shift_per_100k_oi":-158075.084731,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":46.19883,"peak_call_distance_pct":46.19883,"peak_put_distance_pct":46.19883},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":14583.48,"put_gex":-4524.67,"net_gex":10058.81,"call_oi":16985,"put_oi":5364},{"strike":5.0,"call_gex":6075.76,"put_gex":-1528.17,"net_gex":4547.59,"call_oi":14637,"put_oi":3481},{"strike":7.5,"call_gex":1103.09,"put_gex":-364.42,"net_gex":738.67,"call_oi":6143,"put_oi":1009},{"strike":10.0,"call_gex":0.99,"put_gex":-17.1,"net_gex":-16.11,"call_oi":37907,"put_oi":45},{"strike":12.5,"call_gex":7.04,"put_gex":-118.81,"net_gex":-111.77,"call_oi":11689,"put_oi":382},{"strike":15.0,"call_gex":0.76,"put_gex":-2.12,"net_gex":-1.36,"call_oi":15609,"put_oi":6},{"strike":17.5,"call_gex":115.15,"put_gex":0.0,"net_gex":115.15,"call_oi":730,"put_oi":0},{"strike":20.0,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":619,"put_oi":0},{"strike":22.5,"call_gex":81.46,"put_gex":0.0,"net_gex":81.46,"call_oi":247,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":145,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":72,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":17980.0,"total_value":17980.0},{"strike":5.0,"call_value":42462.5,"put_value":5672.5,"total_value":48135.0},{"strike":7.5,"call_value":121517.5,"put_value":2067.5,"total_value":123585.0},{"strike":10.0,"call_value":215930.0,"put_value":985.0,"total_value":216915.0},{"strike":12.5,"call_value":405110.0,"put_value":15.0,"total_value":405125.0},{"strike":15.0,"call_value":623512.5,"put_value":0.0,"total_value":623512.5},{"strike":17.5,"call_value":880937.5,"put_value":0.0,"total_value":880937.5},{"strike":20.0,"call_value":1140187.5,"put_value":0.0,"total_value":1140187.5},{"strike":22.5,"call_value":1400985.0,"put_value":0.0,"total_value":1400985.0},{"strike":25.0,"call_value":1662400.0,"put_value":0.0,"total_value":1662400.0},{"strike":30.0,"call_value":2185955.0,"put_value":0,"total_value":2185955.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":251.2,"strike":4.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":185.4,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":232.3,"strike":8.89}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":31468,"put_oi":1818,"total_oi":33286,"pc_ratio":0.058,"pc_ratio_volume":3.25,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2137,"put_oi":1263,"total_oi":3400,"pc_ratio":0.591,"pc_ratio_volume":0.85,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1521,"put_oi":504,"total_oi":2025,"pc_ratio":0.331,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":58933,"put_oi":4718,"total_oi":63651,"pc_ratio":0.08,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5022,"put_oi":1051,"total_oi":6073,"pc_ratio":0.209,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2863,"put_oi":821,"total_oi":3684,"pc_ratio":0.287,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2839,"put_oi":112,"total_oi":2951,"pc_ratio":0.039,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":750381.0,"put_delta_oi":-326169.0,"dealer_delta":-424212.0,"call_oi":16985,"put_oi":5364},{"strike":5.0,"call_delta_oi":531492.0,"put_delta_oi":-302787.0,"dealer_delta":-228705.0,"call_oi":14637,"put_oi":3481},{"strike":7.5,"call_delta_oi":446559.0,"put_delta_oi":-87389.0,"dealer_delta":-359170.0,"call_oi":6143,"put_oi":1009},{"strike":10.0,"call_delta_oi":3790584.0,"put_delta_oi":-3098.0,"dealer_delta":-3787486.0,"call_oi":37907,"put_oi":45},{"strike":12.5,"call_delta_oi":1168045.0,"put_delta_oi":-33136.0,"dealer_delta":-1134910.0,"call_oi":11689,"put_oi":382},{"strike":15.0,"call_delta_oi":1560774.0,"put_delta_oi":-454.0,"dealer_delta":-1560319.0,"call_oi":15609,"put_oi":6},{"strike":17.5,"call_delta_oi":42181.0,"put_delta_oi":0,"dealer_delta":-42181.0,"call_oi":730,"put_oi":0},{"strike":20.0,"call_delta_oi":61898.0,"put_delta_oi":0,"dealer_delta":-61898.0,"call_oi":619,"put_oi":0},{"strike":22.5,"call_delta_oi":8922.0,"put_delta_oi":0,"dealer_delta":-8922.0,"call_oi":247,"put_oi":0},{"strike":25.0,"call_delta_oi":14500.0,"put_delta_oi":0,"dealer_delta":-14500.0,"call_oi":145,"put_oi":0},{"strike":30.0,"call_delta_oi":7200.0,"put_delta_oi":0,"dealer_delta":-7200.0,"call_oi":72,"put_oi":0}],"net_dealer_delta":-7629504.0,"total_call_delta":8382537.0,"total_put_delta":-753034.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.7100000381469727,"strikes":[{"strike":2.5,"moneyness":1.462,"type":"call","iv":1.1275,"delta":0.3783,"oi":3740},{"strike":2.5,"moneyness":1.462,"type":"put","iv":1.0989,"delta":-0.6306,"oi":2326},{"strike":5.0,"moneyness":2.924,"type":"call","iv":1.4114,"delta":0.1512,"oi":9931},{"strike":5.0,"moneyness":2.924,"type":"put","iv":1.3385,"delta":-0.8702,"oi":2097},{"strike":7.5,"moneyness":4.386,"type":"put","iv":1.8615,"delta":-0.8362,"oi":218},{"strike":17.5,"moneyness":10.2339,"type":"call","iv":2.6,"delta":0.1652,"oi":322}]},{"expiration":"01/19/2029","underlying_price":1.7100000381469727,"strikes":[{"strike":2.5,"moneyness":1.462,"type":"call","iv":1.4854,"delta":0.8415,"oi":1539},{"strike":5.0,"moneyness":2.924,"type":"call","iv":1.3987,"delta":0.7259,"oi":1246}]},{"expiration":"01/21/2028","underlying_price":1.7100000381469727,"strikes":[{"strike":2.5,"moneyness":1.462,"type":"put","iv":1.2591,"delta":-0.3113,"oi":809},{"strike":2.5,"moneyness":1.462,"type":"call","iv":1.1952,"delta":0.6714,"oi":2599},{"strike":5.0,"moneyness":2.924,"type":"call","iv":1.2294,"delta":0.4903,"oi":212}]},{"expiration":"04/16/2027","underlying_price":1.7100000381469727,"strikes":[{"strike":2.5,"moneyness":1.462,"type":"call","iv":1.2192,"delta":0.5179,"oi":4022},{"strike":2.5,"moneyness":1.462,"type":"put","iv":1.2516,"delta":-0.4733,"oi":991},{"strike":5.0,"moneyness":2.924,"type":"call","iv":1.3042,"delta":0.266,"oi":603},{"strike":7.5,"moneyness":4.386,"type":"call","iv":1.5656,"delta":0.242,"oi":397}]},{"expiration":"10/16/2026","underlying_price":1.7100000381469727,"strikes":[{"strike":2.5,"moneyness":1.462,"type":"call","iv":1.5084,"delta":0.1177,"oi":3329},{"strike":2.5,"moneyness":1.462,"type":"put","iv":1.0239,"delta":-0.9686,"oi":918},{"strike":5.0,"moneyness":2.924,"type":"put","iv":2.6198,"delta":-0.9726,"oi":457}]},{"expiration":"11/20/2026","underlying_price":1.7100000381469727,"strikes":[{"strike":2.5,"moneyness":1.462,"type":"call","iv":1.3411,"delta":0.2994,"oi":874},{"strike":5.0,"moneyness":2.924,"type":"put","iv":1.683,"delta":-0.9256,"oi":718},{"strike":7.5,"moneyness":4.386,"type":"put","iv":2.2841,"delta":-0.9137,"oi":504},{"strike":7.5,"moneyness":4.386,"type":"call","iv":2.746,"delta":0.1633,"oi":516}]},{"expiration":"12/18/2026","underlying_price":1.7100000381469727,"strikes":[{"strike":2.5,"moneyness":1.462,"type":"put","iv":1.0869,"delta":-0.6915,"oi":198},{"strike":2.5,"moneyness":1.462,"type":"call","iv":1.2387,"delta":0.3543,"oi":882},{"strike":7.5,"moneyness":4.386,"type":"put","iv":1.9856,"delta":-0.8788,"oi":127}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-48.45,"put_25d_iv":102.39,"call_25d_iv":150.84,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":94.3,"put_25d_iv":228.41,"call_25d_iv":134.11,"put_25d_strike":7.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-15.18,"put_25d_iv":108.69,"call_25d_iv":123.87,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-150.11,"put_25d_iv":109.89,"call_25d_iv":260.0,"put_25d_strike":2.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-31.4,"put_25d_iv":125.16,"call_25d_iv":156.56,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.16,"put_25d_iv":125.91,"call_25d_iv":131.07,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-17.51,"put_25d_iv":122.36,"call_25d_iv":139.87,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-427.0,"put_vanna":13.0,"net_vanna":-414.0,"call_oi":16985,"put_oi":5323},{"strike":5.0,"call_vanna":652.0,"put_vanna":-204.0,"net_vanna":448.0,"call_oi":14637,"put_oi":3429},{"strike":7.5,"call_vanna":89.0,"put_vanna":-55.0,"net_vanna":34.0,"call_oi":6108,"put_oi":958},{"strike":10.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":37895,"put_oi":0},{"strike":12.5,"call_vanna":-6.0,"put_vanna":-10.0,"net_vanna":-15.0,"call_oi":11689,"put_oi":334},{"strike":15.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":15589,"put_oi":0},{"strike":17.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":679,"put_oi":0},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":619,"put_oi":0},{"strike":22.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":247,"put_oi":0},{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":145,"put_oi":0},{"strike":30.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":72,"put_oi":0}],"net_vanna":82.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-4391.0,"put_charm":1420.0,"net_charm":-2971.0,"call_oi":4203,"put_oi":918},{"strike":5.0,"call_charm":-315.0,"put_charm":2189.0,"net_charm":1874.0,"call_oi":2401,"put_oi":1175},{"strike":7.5,"call_charm":-57773.0,"put_charm":3442.0,"net_charm":-54331.0,"call_oi":1980,"put_oi":613},{"strike":10.0,"call_charm":-495.0,"put_charm":0,"net_charm":-495.0,"call_oi":2646,"put_oi":0},{"strike":12.5,"call_charm":-1801.0,"put_charm":10628.0,"net_charm":8827.0,"call_oi":9525,"put_oi":334},{"strike":15.0,"call_charm":-2170.0,"put_charm":0,"net_charm":-2170.0,"call_oi":11378,"put_oi":0},{"strike":17.5,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":357,"put_oi":0},{"strike":20.0,"call_charm":-120.0,"put_charm":0,"net_charm":-120.0,"call_oi":619,"put_oi":0},{"strike":22.5,"call_charm":-11135.0,"put_charm":0,"net_charm":-11135.0,"call_oi":247,"put_oi":0},{"strike":25.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":145,"put_oi":0},{"strike":30.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":72,"put_oi":0}],"net_charm":-60632.0,"weekend_delta_shift":-181897.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2749321.0,"put_delta":-172161.0,"net_delta":2577159.0,"call_oi":31468,"put_oi":1818,"total_oi":33286,"total_volume":34,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":109285.0,"put_delta":-115521.0,"net_delta":-6235.0,"call_oi":2137,"put_oi":1263,"total_oi":3400,"total_volume":37,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":87659.0,"put_delta":-31767.0,"net_delta":55892.0,"call_oi":1521,"put_oi":504,"total_oi":2025,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4790785.0,"put_delta":-353617.0,"net_delta":4437169.0,"call_oi":58933,"put_oi":4718,"total_oi":63651,"total_volume":32,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":233940.0,"put_delta":-51373.0,"net_delta":182566.0,"call_oi":5022,"put_oi":1051,"total_oi":6073,"total_volume":32,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":187069.0,"put_delta":-25873.0,"net_delta":161196.0,"call_oi":2863,"put_oi":821,"total_oi":3684,"total_volume":1,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":224478.0,"put_delta":-2721.0,"net_delta":221757.0,"call_oi":2839,"put_oi":112,"total_oi":2951,"total_volume":6,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":91,"put_volume":45,"total_volume":136,"call_oi":16985,"put_oi":5364,"total_oi":22349,"bias":"bullish"},{"strike":5.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":14637,"put_oi":3481,"total_oi":18118,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6143,"put_oi":1009,"total_oi":7152,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37907,"put_oi":45,"total_oi":37952,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11689,"put_oi":382,"total_oi":12071,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15609,"put_oi":6,"total_oi":15615,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":730,"put_oi":0,"total_oi":730,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":619,"put_oi":0,"total_oi":619,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":0,"total_oi":247,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"}],"underlying_price":1.7100000381469727,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":100,"total_put_volume":47,"volume_pc_ratio":0.47},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":217.03},{"date":"2026-09-15","iv":194.8},{"date":"2026-09-16","iv":199.38},{"date":"2026-09-17","iv":176.72},{"date":"2026-09-18","iv":208.68},{"date":"2026-09-21","iv":182.2},{"date":"2026-09-22","iv":320.3},{"date":"2026-09-23","iv":349.2},{"date":"2026-09-24","iv":329.5},{"date":"2026-09-25","iv":291.4},{"date":"2026-09-28","iv":695.4},{"date":"2026-09-29","iv":451.5},{"date":"2026-09-30","iv":366.7},{"date":"2026-10-01","iv":345.8},{"date":"2026-10-02","iv":1016.6}]}}