{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"MRK","summary":{"price":145.27,"total_oi":539520,"call_oi":306674,"put_oi":232846,"pc_ratio":0.759,"net_gex":40560259.1,"avg_iv":91.9,"iv_rank":35.8,"iv_52w_high":185.7,"iv_52w_low":39.6,"gamma_flip":149.55,"max_pain":130},"features":{"price":145.27,"total_oi":539520,"analysis_coverage":1,"avg_iv_pct":91.9,"iv_rank":35.8,"iv_52w_high_pct":185.7,"iv_52w_low_pct":39.6,"front_dte":7,"term_premium_pp":17.1915,"risk_reversal_front_pp":0.8,"risk_reversal_30d_pp":2.73,"butterfly_front_pp":2.55,"butterfly_30d_pp":0.06,"put_call_oi_ratio":0.759,"put_call_oi_front_ratio":0.322,"put_call_volume_front_ratio":0.19,"option_volume":27780,"volume_oi_ratio":0.05149,"net_delta_normalized":0.112777,"dealer_delta_normalized":-0.102204,"gex_per_100k_oi":7517841.618476,"vanna_per_100k_oi":2533.362989,"charm_per_100k_oi":-578206.368624,"weekend_delta_shift_per_100k_oi":-1734619.291222,"iv_surface_range_pp":110.8,"gamma_flip_distance_pct":2.946238,"max_pain_distance_pct":-10.511461,"peak_call_distance_pct":13.581607,"peak_put_distance_pct":-24.278929},"analyses":{"iv_history":[{"date":"2026-09-14","iv":47.2},{"date":"2026-09-15","iv":46.32},{"date":"2026-09-16","iv":46.8},{"date":"2026-09-17","iv":51.2},{"date":"2026-09-18","iv":45.55},{"date":"2026-09-21","iv":47.3},{"date":"2026-09-22","iv":48.4},{"date":"2026-09-23","iv":47.7},{"date":"2026-09-24","iv":185.7},{"date":"2026-09-25","iv":124.4},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":43},{"date":"2026-09-30","iv":53.6},{"date":"2026-10-01","iv":123.3},{"date":"2026-10-02","iv":128.2},{"date":"2026-10-05","iv":40.6},{"date":"2026-10-06","iv":39.6},{"date":"2026-10-07","iv":46.1},{"date":"2026-10-08","iv":91.3},{"date":"2026-10-09","iv":108.1},{"date":"2026-10-12","iv":44.4},{"date":"2026-10-13","iv":48.5},{"date":"2026-10-14","iv":49.4},{"date":"2026-10-15","iv":150.6},{"date":"2026-10-16","iv":140.5},{"date":"2026-10-19","iv":45.5},{"date":"2026-10-20","iv":44.3},{"date":"2026-10-21","iv":46.1},{"date":"2026-10-22","iv":111.1},{"date":"2026-10-23","iv":91.9}],"pain_by_strike":[{"strike":40,"total_value":17180157.5},{"strike":45,"total_value":16023622.5},{"strike":50,"total_value":14872627.5},{"strike":55,"total_value":13734067.5},{"strike":60,"total_value":12604242.5},{"strike":65,"total_value":11499772.5},{"strike":70,"total_value":10412882.5},{"strike":75,"total_value":9373712.5},{"strike":80,"total_value":8372387.5},{"strike":85,"total_value":7478497.5},{"strike":90,"total_value":6630927.5},{"strike":95,"total_value":5857432.5},{"strike":100,"total_value":5132437.5},{"strike":105,"total_value":4526407.5},{"strike":110,"total_value":4035107.5},{"strike":115,"total_value":3681372.5},{"strike":120,"total_value":3398902.5},{"strike":124,"total_value":3260266.5},{"strike":125,"total_value":3225608.5},{"strike":128,"total_value":3173237.5},{"strike":129,"total_value":3155797.5},{"strike":130,"total_value":3138421.5},{"strike":131,"total_value":3155387.5},{"strike":132,"total_value":3172469.5},{"strike":133,"total_value":3189715.5},{"strike":134,"total_value":3207422.5},{"strike":135,"total_value":3225547.5},{"strike":136,"total_value":3270105.5},{"strike":137,"total_value":3315153.5},{"strike":138,"total_value":3360649.5},{"strike":139,"total_value":3408060.5},{"strike":140,"total_value":3455855.5},{"strike":141,"total_value":3531187.5},{"strike":142,"total_value":3607692.5},{"strike":143,"total_value":3684897.5},{"strike":144,"total_value":3763889.5},{"strike":145,"total_value":3845032.5},{"strike":146,"total_value":3954331.5},{"strike":147,"total_value":4070289.5},{"strike":148,"total_value":4194144.5},{"strike":149,"total_value":4320291.5},{"strike":150,"total_value":4448169.5},{"strike":152.5,"total_value":4837424.5},{"strike":155,"total_value":5252579.5},{"strike":157.5,"total_value":5718247},{"strike":160,"total_value":6187257},{"strike":162.5,"total_value":6720082},{"strike":165,"total_value":7257144.5},{"strike":167.5,"total_value":7849782},{"strike":170,"total_value":8444542},{"strike":172.5,"total_value":9121952},{"strike":175,"total_value":9799794.5},{"strike":177.5,"total_value":10517854.5},{"strike":180,"total_value":11235942},{"strike":182.5,"total_value":11970864.5},{"strike":185,"total_value":12705817},{"strike":190,"total_value":14194347},{"strike":195,"total_value":15700587},{"strike":200,"total_value":17216197},{"strike":205,"total_value":18743162},{"strike":210,"total_value":20270147},{"strike":215,"total_value":21798752},{"strike":220,"total_value":23327362},{"strike":230,"total_value":26392162}],"volume_profile":[{"band":"strike_below_70pct","total_volume":353},{"band":"strike_70_90pct","total_volume":4867},{"band":"strike_90_110pct","total_volume":15176},{"band":"strike_above_110pct","total_volume":7384}],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}